| 000822山东海化 今日实时资金流向 |
| 15:00 |
3354.05 |
528.28 |
0.00 |
| 14:59 |
3388.82 |
564.38 |
0.00 |
| 14:58 |
3388.82 |
564.38 |
0.00 |
| 14:57 |
3388.82 |
564.38 |
0.00 |
| 14:56 |
3388.82 |
594.34 |
0.00 |
| 14:55 |
3388.82 |
582.29 |
0.00 |
| 14:54 |
3388.82 |
611.66 |
0.00 |
| 14:53 |
3388.82 |
586.98 |
0.00 |
| 14:52 |
3388.82 |
562.52 |
0.00 |
| 14:51 |
3320.39 |
559.24 |
0.00 |
| 14:50 |
3320.39 |
512.75 |
0.00 |
| 14:49 |
3320.39 |
525.08 |
0.00 |
| 14:48 |
3320.39 |
543.29 |
0.00 |
| 14:47 |
3320.39 |
562.81 |
0.00 |
| 14:46 |
3320.39 |
576.35 |
0.00 |
| 14:45 |
3320.39 |
588.80 |
0.00 |
| 14:44 |
3320.39 |
592.10 |
0.00 |
| 14:43 |
3320.39 |
649.99 |
0.00 |
| 14:42 |
3320.39 |
677.49 |
0.00 |
| 14:41 |
3320.39 |
677.49 |
0.00 |
| 14:40 |
3356.10 |
717.10 |
0.00 |
| 14:39 |
3356.10 |
746.37 |
0.00 |
| 14:38 |
3356.10 |
752.38 |
0.00 |
| 14:37 |
3356.10 |
741.24 |
0.00 |
| 14:36 |
3356.10 |
748.23 |
0.00 |
| 14:35 |
3356.10 |
748.23 |
0.00 |
| 14:34 |
3356.10 |
756.74 |
0.00 |
| 14:33 |
3356.10 |
745.30 |
0.00 |
| 14:32 |
3356.10 |
745.30 |
0.00 |
| 14:31 |
3356.10 |
745.30 |
0.00 |
| 14:30 |
3356.10 |
745.30 |
0.00 |
| 14:29 |
3356.10 |
774.25 |
0.00 |
| 14:28 |
3306.62 |
779.79 |
0.00 |
| 14:27 |
3306.62 |
779.79 |
0.00 |
| 14:26 |
3306.62 |
779.79 |
0.00 |
| 14:25 |
3306.62 |
774.78 |
0.00 |
| 14:24 |
3306.62 |
774.78 |
0.00 |
| 14:23 |
3306.62 |
774.78 |
0.00 |
| 14:22 |
3306.62 |
774.78 |
0.00 |
| 14:21 |
3306.62 |
773.62 |
0.00 |
| 14:20 |
3306.62 |
764.78 |
0.00 |
| 14:19 |
3306.62 |
764.78 |
0.00 |
| 14:18 |
3306.62 |
764.78 |
0.00 |
| 14:17 |
3306.62 |
776.24 |
0.00 |
| 14:16 |
3306.62 |
770.76 |
0.00 |
| 14:15 |
3306.62 |
744.24 |
0.00 |
| 14:14 |
3306.62 |
736.27 |
0.00 |
| 14:13 |
3306.62 |
759.58 |
0.00 |
| 14:12 |
3306.62 |
814.26 |
0.00 |
| 14:11 |
3306.62 |
813.92 |
0.00 |
| 14:10 |
3306.62 |
831.90 |
0.00 |
| 14:09 |
3306.62 |
831.90 |
0.00 |
| 14:08 |
3306.62 |
839.35 |
0.00 |
| 14:07 |
3306.62 |
828.60 |
0.00 |
| 14:06 |
3306.62 |
862.38 |
0.00 |
| 14:05 |
3306.62 |
899.55 |
0.00 |
| 14:04 |
3306.62 |
899.55 |
0.00 |
| 14:03 |
3306.62 |
912.34 |
0.00 |
| 14:02 |
3306.62 |
922.77 |
0.00 |
| 14:01 |
3306.62 |
928.68 |
0.00 |
| 14:00 |
3306.62 |
937.99 |
0.00 |
| 13:59 |
3306.62 |
937.99 |
0.00 |
| 13:58 |
3306.62 |
944.80 |
0.00 |
| 13:57 |
3306.62 |
961.74 |
0.00 |
| 13:56 |
3306.62 |
977.52 |
0.00 |
| 13:55 |
3306.62 |
969.46 |
0.00 |
| 13:54 |
3306.62 |
982.91 |
0.00 |
| 13:53 |
3306.62 |
1014.52 |
0.00 |
| 13:52 |
3306.62 |
985.53 |
0.00 |
| 13:51 |
3306.62 |
1103.17 |
0.00 |
| 13:50 |
3306.62 |
1148.60 |
0.00 |
| 13:49 |
3262.62 |
1114.35 |
0.00 |
| 13:48 |
3003.63 |
1062.23 |
0.00 |
| 13:47 |
3003.63 |
1059.46 |
0.00 |
| 13:46 |
2941.26 |
1080.78 |
0.00 |
| 13:45 |
2822.31 |
1060.34 |
0.00 |
| 13:44 |
2822.31 |
1024.84 |
0.00 |
| 13:43 |
2822.31 |
978.65 |
0.00 |
| 13:42 |
2822.31 |
983.43 |
0.00 |
| 13:41 |
2822.31 |
977.59 |
0.00 |
| 13:40 |
2822.31 |
979.25 |
0.00 |
| 13:39 |
2767.81 |
1006.72 |
0.00 |
| 13:38 |
2767.81 |
1015.42 |
0.00 |
| 13:37 |
2767.81 |
1000.87 |
0.00 |
| 13:36 |
2767.81 |
1000.87 |
0.00 |
| 13:35 |
2767.81 |
1015.33 |
0.00 |
| 13:34 |
2767.81 |
1052.58 |
0.00 |
| 13:33 |
2708.30 |
1053.94 |
0.00 |
| 13:32 |
2708.30 |
1044.44 |
0.00 |
| 13:31 |
2708.30 |
1029.32 |
0.00 |
| 13:30 |
2708.30 |
1049.40 |
0.00 |
| 13:29 |
2653.50 |
1022.32 |
0.00 |
| 13:28 |
2756.01 |
1015.19 |
0.00 |
| 13:27 |
2756.01 |
1045.38 |
0.00 |
| 13:26 |
2667.80 |
1067.63 |
0.00 |
| 13:25 |
2546.57 |
995.36 |
0.00 |
| 13:24 |
2196.79 |
907.31 |
0.00 |
| 13:23 |
1848.61 |
683.94 |
0.00 |
| 13:22 |
1250.88 |
453.61 |
0.00 |
| 13:21 |
1115.68 |
441.75 |
0.00 |
| 13:20 |
1115.68 |
447.56 |
0.00 |
| 13:19 |
1147.45 |
468.92 |
0.00 |
| 13:18 |
1147.45 |
457.56 |
0.00 |
| 13:17 |
1199.54 |
498.65 |
0.00 |
| 13:16 |
1149.54 |
505.38 |
0.00 |
| 13:15 |
1192.45 |
552.58 |
0.00 |
| 13:14 |
1224.97 |
454.82 |
0.00 |
| 13:13 |
753.90 |
216.24 |
0.00 |
| 13:12 |
564.13 |
176.89 |
0.00 |
| 13:11 |
481.72 |
152.22 |
0.00 |
| 13:10 |
481.72 |
139.76 |
0.00 |
| 13:09 |
481.72 |
130.71 |
0.00 |
| 13:08 |
481.72 |
124.66 |
0.00 |
| 13:07 |
481.72 |
124.66 |
0.00 |
| 13:06 |
481.72 |
124.66 |
0.00 |
| 13:05 |
481.72 |
142.09 |
0.00 |
| 13:04 |
481.72 |
142.09 |
0.00 |
| 13:03 |
481.72 |
142.09 |
0.00 |
| 13:02 |
442.24 |
126.45 |
0.00 |
| 13:01 |
442.24 |
126.45 |
0.00 |
| 11:30 |
473.74 |
75.72 |
0.00 |
| 11:29 |
473.74 |
75.72 |
0.00 |
| 11:28 |
473.74 |
86.48 |
0.00 |
| 11:27 |
473.74 |
86.48 |
0.00 |
| 11:26 |
473.74 |
80.70 |
0.00 |
| 11:25 |
429.90 |
131.73 |
0.00 |
| 11:24 |
429.90 |
131.73 |
0.00 |
| 11:23 |
429.90 |
136.97 |
0.00 |
| 11:22 |
429.90 |
119.27 |
0.00 |
| 11:21 |
429.90 |
113.24 |
0.00 |
| 11:20 |
429.90 |
113.24 |
0.00 |
| 11:19 |
429.90 |
113.24 |
0.00 |
| 11:18 |
429.90 |
113.24 |
0.00 |
| 11:17 |
429.90 |
113.24 |
0.00 |
| 11:16 |
429.90 |
113.24 |
0.00 |
| 11:15 |
429.90 |
113.24 |
0.00 |
| 11:14 |
429.90 |
113.24 |
0.00 |
| 11:13 |
429.90 |
113.24 |
0.00 |
| 11:12 |
429.90 |
113.24 |
0.00 |
| 11:11 |
429.90 |
113.24 |
0.00 |
| 11:10 |
429.90 |
107.99 |
0.00 |
| 11:09 |
429.90 |
107.99 |
0.00 |
| 11:08 |
429.90 |
107.99 |
0.00 |
| 11:07 |
429.90 |
107.99 |
0.00 |
| 11:06 |
429.90 |
107.99 |
0.00 |
| 11:05 |
429.90 |
107.99 |
0.00 |
| 11:04 |
429.90 |
107.99 |
0.00 |
| 11:03 |
429.90 |
107.99 |
0.00 |
| 11:02 |
429.90 |
107.99 |
0.00 |
| 11:01 |
429.90 |
107.99 |
0.00 |
| 11:00 |
429.90 |
107.99 |
0.00 |
| 10:59 |
429.90 |
107.99 |
0.00 |
| 10:58 |
429.90 |
107.99 |
0.00 |
| 10:57 |
429.90 |
107.99 |
0.00 |
| 10:56 |
429.90 |
107.99 |
0.00 |
| 10:55 |
429.90 |
107.99 |
0.00 |
| 10:54 |
429.90 |
107.99 |
0.00 |
| 10:53 |
429.90 |
107.99 |
0.00 |
| 10:52 |
429.90 |
107.99 |
0.00 |
| 10:51 |
429.90 |
107.99 |
0.00 |
| 10:50 |
429.90 |
107.99 |
0.00 |
| 10:49 |
466.58 |
88.39 |
0.00 |
| 10:48 |
466.58 |
88.39 |
0.00 |
| 10:47 |
466.58 |
88.39 |
0.00 |
| 10:46 |
466.58 |
88.39 |
0.00 |
| 10:45 |
466.58 |
88.39 |
0.00 |
| 10:44 |
466.58 |
81.56 |
0.00 |
| 10:43 |
466.58 |
81.56 |
0.00 |
| 10:42 |
466.58 |
81.56 |
0.00 |
| 10:41 |
466.58 |
81.56 |
0.00 |
| 10:40 |
466.58 |
81.56 |
0.00 |
| 10:39 |
466.58 |
86.80 |
0.00 |
| 10:38 |
466.58 |
86.80 |
0.00 |
| 10:37 |
466.58 |
86.80 |
0.00 |
| 10:36 |
466.58 |
86.80 |
0.00 |
| 10:35 |
466.58 |
71.05 |
0.00 |
| 10:34 |
466.58 |
71.05 |
0.00 |
| 10:33 |
466.58 |
71.05 |
0.00 |
| 10:32 |
466.58 |
71.05 |
0.00 |
| 10:31 |
466.58 |
71.05 |
0.00 |
| 10:30 |
466.58 |
71.05 |
0.00 |
| 10:29 |
466.58 |
71.05 |
0.00 |
| 10:28 |
466.58 |
71.05 |
0.00 |
| 10:27 |
466.58 |
71.05 |
0.00 |
| 10:26 |
466.58 |
59.60 |
0.00 |
| 10:25 |
466.58 |
31.77 |
0.00 |
| 10:24 |
509.08 |
31.77 |
0.00 |
| 10:23 |
509.08 |
31.77 |
0.00 |
| 10:22 |
509.08 |
25.10 |
0.00 |
| 10:21 |
509.08 |
39.09 |
0.00 |
| 10:20 |
509.08 |
39.09 |
0.00 |
| 10:19 |
509.08 |
20.07 |
0.00 |
| 10:18 |
509.08 |
9.59 |
0.00 |
| 10:17 |
509.08 |
9.59 |
0.00 |
| 10:16 |
509.08 |
9.47 |
0.00 |
| 10:15 |
509.08 |
18.08 |
0.00 |
| 10:14 |
509.08 |
27.53 |
0.00 |
| 10:13 |
509.08 |
15.62 |
0.00 |
| 10:12 |
509.08 |
4.28 |
0.00 |
| 10:11 |
457.95 |
9.52 |
0.00 |
| 10:10 |
457.95 |
9.52 |
0.00 |
| 10:09 |
457.95 |
9.52 |
0.00 |
| 10:08 |
457.95 |
9.52 |
0.00 |
| 10:07 |
457.95 |
2.76 |
0.00 |
| 10:06 |
457.95 |
2.76 |
0.00 |
| 10:05 |
457.95 |
-6.67 |
0.00 |
| 10:04 |
457.95 |
-6.67 |
0.00 |
| 10:03 |
457.95 |
-24.18 |
0.00 |
| 10:02 |
457.95 |
-24.18 |
0.00 |
| 10:01 |
457.95 |
-24.18 |
0.00 |
| 10:00 |
457.95 |
0.97 |
0.00 |
| 09:59 |
457.95 |
27.01 |
0.00 |
| 09:58 |
457.95 |
20.93 |
0.00 |
| 09:57 |
457.95 |
20.93 |
0.00 |
| 09:56 |
457.95 |
15.69 |
0.00 |
| 09:55 |
457.95 |
-4.91 |
0.00 |
| 09:54 |
457.95 |
-1.92 |
0.00 |
| 09:53 |
457.95 |
-1.92 |
0.00 |
| 09:52 |
457.95 |
1.05 |
0.00 |
| 09:51 |
489.75 |
57.69 |
0.00 |
| 09:50 |
489.75 |
91.92 |
0.00 |
| 09:49 |
489.75 |
87.19 |
0.00 |
| 09:48 |
489.75 |
79.32 |
0.00 |
| 09:47 |
489.75 |
71.65 |
0.00 |
| 09:46 |
489.75 |
91.24 |
0.00 |
| 09:45 |
489.75 |
102.82 |
0.00 |
| 09:44 |
489.75 |
134.81 |
0.00 |
| 09:43 |
450.46 |
119.90 |
0.00 |
| 09:42 |
297.27 |
167.13 |
0.00 |
| 09:41 |
0.00 |
33.53 |
0.00 |
| 09:40 |
0.00 |
22.47 |
0.00 |
| 09:39 |
0.00 |
7.55 |
0.00 |
| 09:38 |
0.00 |
16.00 |
0.00 |
| 09:37 |
0.00 |
31.90 |
0.00 |
| 09:36 |
0.00 |
40.62 |
0.00 |
| 09:35 |
0.00 |
33.56 |
0.00 |
| 09:34 |
0.00 |
33.56 |
0.00 |
| 09:33 |
0.00 |
40.36 |
0.00 |
| 09:32 |
0.00 |
38.70 |
0.00 |
| 09:31 |
0.00 |
38.70 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：3354.05万元 |
成交额占比：15.98% |
| 中单资金：528.28万元 |
成交额占比：2.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
5.34 |
2.89% |
1955.81 |
3107.48 |
3354.05 |
15.98% |
528.28 |
2.52% |
-1926.52 |
-9.18% |
| 20251218 |
5.19 |
1.76% |
947.87 |
-282.74 |
569.44 |
9.97% |
33.35 |
0.58% |
345.08 |
6.04% |
| 20251217 |
5.10 |
0.79% |
223.90 |
-1202.63 |
53.54 |
1.19% |
264.78 |
5.87% |
-94.42 |
-2.09% |
| 20251216 |
5.06 |
-2.32% |
-1301.19 |
-1431.46 |
-520.79 |
-9.74% |
-324.92 |
-6.07% |
-455.48 |
-8.51% |
| 20251215 |
5.18 |
0.39% |
177.85 |
-932.43 |
-348.76 |
-5.16% |
30.90 |
0.46% |
495.71 |
7.33% |
| 20251212 |
5.16 |
-0.77% |
-641.29 |
-1131.73 |
-36.17 |
-0.74% |
255.11 |
5.20% |
-860.23 |
-17.52% |
| 20251211 |
5.20 |
-2.62% |
-2681.42 |
-919.84 |
-350.45 |
-5.29% |
-617.38 |
-9.32% |
-1713.59 |
-25.86% |
| 20251210 |
5.34 |
-0.37% |
-627.78 |
-1163.64 |
-175.29 |
-3.64% |
-47.50 |
-0.99% |
-404.99 |
-8.41% |
| 20251209 |
5.36 |
-2.55% |
-820.26 |
-1073.65 |
-21.76 |
-0.28% |
-83.88 |
-1.06% |
-714.62 |
-9.04% |
| 20251208 |
5.50 |
-1.26% |
-1704.34 |
-531.60 |
-548.06 |
-8.46% |
-641.84 |
-9.91% |
-514.44 |
-7.94% |
| 20251205 |
5.57 |
1.09% |
415.24 |
397.69 |
175.72 |
3.42% |
164.81 |
3.20% |
74.71 |
1.45% |
| 20251204 |
5.51 |
-1.78% |
-1592.46 |
151.05 |
-594.25 |
-10.24% |
-639.93 |
-11.02% |
-358.28 |
-6.17% |
| 20251203 |
5.61 |
-1.23% |
-334.71 |
1196.29 |
-85.30 |
-1.83% |
-226.74 |
-4.86% |
-22.67 |
-0.49% |
| 20251202 |
5.68 |
1.61% |
782.33 |
546.77 |
520.29 |
8.03% |
168.46 |
2.60% |
93.58 |
1.44% |
| 20251201 |
5.59 |
0.90% |
-88.41 |
845.64 |
381.23 |
5.98% |
-110.75 |
-1.74% |
-358.89 |
-5.63% |
| 20251128 |
5.54 |
0.18% |
-304.43 |
-701.69 |
-70.92 |
-1.59% |
81.82 |
1.83% |
-315.33 |
-7.05% |
| 20251127 |
5.53 |
2.22% |
-164.67 |
-1923.99 |
450.99 |
5.79% |
-247.74 |
-3.18% |
-367.92 |
-4.73% |
| 20251126 |
5.41 |
-0.73% |
-1127.20 |
-3278.37 |
-734.82 |
-10.51% |
-274.36 |
-3.92% |
-118.02 |
-1.69% |
| 20251125 |
5.45 |
1.49% |
827.68 |
-1996.57 |
819.16 |
12.26% |
339.03 |
5.07% |
-330.51 |
-4.95% |
| 20251124 |
5.37 |
-2.01% |
-1078.53 |
-4043.89 |
-1166.10 |
-7.49% |
989.34 |
6.36% |
-901.77 |
-5.80% |
| 20251121 |
5.48 |
-6.96% |
-4505.29 |
-2916.74 |
-1293.22 |
-8.40% |
-1592.58 |
-10.34% |
-1619.49 |
-10.51% |
| 20251120 |
5.89 |
-2.00% |
-1493.55 |
-3455.54 |
-903.39 |
-9.38% |
-425.25 |
-4.42% |
-164.91 |
-1.71% |
| 20251119 |
6.01 |
0.67% |
774.73 |
2459.94 |
546.98 |
5.69% |
641.72 |
6.67% |
-413.97 |
-4.31% |
| 20251118 |
5.97 |
-1.65% |
-2282.27 |
1104.31 |
-1228.16 |
-10.71% |
-1285.10 |
-11.20% |
230.99 |
2.01% |
| 20251117 |
6.07 |
0.83% |
1845.66 |
2397.33 |
-38.95 |
-0.31% |
505.91 |
4.04% |
1378.70 |
11.01% |
| 20251114 |
6.02 |
-1.31% |
-2340.96 |
2551.31 |
-1832.02 |
-10.30% |
-1715.11 |
-9.64% |
1206.17 |
6.78% |
| 20251113 |
6.10 |
3.21% |
8239.22 |
5482.19 |
5012.09 |
21.06% |
2416.38 |
10.15% |
810.75 |
3.41% |
| 20251112 |
5.91 |
-0.51% |
-950.74 |
423.04 |
-808.65 |
-9.35% |
-645.43 |
-7.46% |
503.34 |
5.82% |
| 20251111 |
5.94 |
0.34% |
2014.33 |
1975.77 |
64.86 |
0.56% |
478.78 |
4.13% |
1470.69 |
12.69% |
| 20251110 |
5.92 |
1.37% |
1089.68 |
1987.47 |
115.03 |
0.85% |
-43.83 |
-0.32% |
1018.48 |
7.55% |
000822山东海化 大单资金流向：成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向：成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢？什么是山东海化[000822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东海化[000822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
