| 000756新华制药 今日实时资金流向 |
| 15:00 |
831.56 |
-71.59 |
-296.66 |
| 14:59 |
871.08 |
-40.72 |
-318.58 |
| 14:58 |
871.08 |
-40.72 |
-318.58 |
| 14:57 |
871.08 |
-40.72 |
-318.58 |
| 14:56 |
871.08 |
-26.81 |
-327.73 |
| 14:55 |
871.08 |
-75.81 |
-340.87 |
| 14:54 |
871.08 |
-111.84 |
-354.49 |
| 14:53 |
840.99 |
-96.80 |
-345.70 |
| 14:52 |
810.41 |
-88.97 |
-334.83 |
| 14:51 |
810.41 |
-107.23 |
-349.88 |
| 14:50 |
810.41 |
-80.33 |
-354.22 |
| 14:49 |
810.41 |
-92.67 |
-345.89 |
| 14:48 |
810.41 |
-84.67 |
-350.06 |
| 14:47 |
810.41 |
-90.11 |
-333.74 |
| 14:46 |
810.41 |
-83.87 |
-330.06 |
| 14:45 |
810.41 |
-83.87 |
-327.50 |
| 14:44 |
810.41 |
-81.47 |
-312.30 |
| 14:43 |
890.46 |
-98.62 |
-318.07 |
| 14:42 |
922.48 |
-98.62 |
-308.95 |
| 14:41 |
888.19 |
-107.42 |
-318.40 |
| 14:40 |
851.21 |
-150.65 |
-322.72 |
| 14:39 |
851.21 |
-150.65 |
-317.92 |
| 14:38 |
851.21 |
-158.66 |
-316.80 |
| 14:37 |
851.21 |
-158.66 |
-323.05 |
| 14:36 |
851.21 |
-198.66 |
-370.26 |
| 14:35 |
851.21 |
-198.66 |
-375.22 |
| 14:34 |
851.21 |
-214.66 |
-373.95 |
| 14:33 |
851.21 |
-209.70 |
-343.87 |
| 14:32 |
851.21 |
-203.94 |
-323.23 |
| 14:31 |
851.21 |
-211.95 |
-316.99 |
| 14:30 |
851.21 |
-230.99 |
-322.75 |
| 14:29 |
851.21 |
-251.61 |
-330.91 |
| 14:28 |
851.21 |
-232.43 |
-328.03 |
| 14:27 |
851.21 |
-203.83 |
-342.26 |
| 14:26 |
899.15 |
-195.68 |
-332.83 |
| 14:25 |
947.76 |
-185.28 |
-337.15 |
| 14:24 |
947.76 |
-185.28 |
-326.12 |
| 14:23 |
947.76 |
-185.28 |
-326.76 |
| 14:22 |
947.76 |
-173.76 |
-309.64 |
| 14:21 |
995.79 |
-101.60 |
-280.84 |
| 14:20 |
995.79 |
-123.37 |
-301.50 |
| 14:19 |
995.79 |
-124.02 |
-297.34 |
| 14:18 |
995.79 |
-131.38 |
-298.46 |
| 14:17 |
995.79 |
-95.86 |
-299.90 |
| 14:16 |
995.79 |
-103.07 |
-297.34 |
| 14:15 |
995.79 |
-92.98 |
-279.25 |
| 14:14 |
995.79 |
-92.98 |
-281.18 |
| 14:13 |
995.79 |
-92.98 |
-281.02 |
| 14:12 |
995.79 |
-62.90 |
-283.58 |
| 14:11 |
995.79 |
-54.57 |
-285.66 |
| 14:10 |
1027.79 |
-61.63 |
-281.98 |
| 14:09 |
1027.79 |
-53.62 |
-285.34 |
| 14:08 |
1027.79 |
-48.18 |
-275.26 |
| 14:07 |
1027.79 |
-56.19 |
-277.50 |
| 14:06 |
1027.79 |
-61.63 |
-282.15 |
| 14:05 |
1027.79 |
-55.55 |
-279.75 |
| 14:04 |
1027.79 |
-36.49 |
-253.16 |
| 14:03 |
1027.79 |
-29.77 |
-252.20 |
| 14:02 |
1027.79 |
0.83 |
-258.93 |
| 14:01 |
1027.79 |
7.72 |
-259.57 |
| 14:00 |
1027.79 |
25.35 |
-262.62 |
| 13:59 |
1027.79 |
31.29 |
-264.22 |
| 13:58 |
1027.79 |
50.84 |
-263.75 |
| 13:57 |
1027.79 |
-11.45 |
-288.42 |
| 13:56 |
1027.79 |
-17.06 |
-300.59 |
| 13:55 |
983.95 |
-22.18 |
-301.55 |
| 13:54 |
983.95 |
-16.58 |
-302.83 |
| 13:53 |
983.95 |
-15.46 |
-305.39 |
| 13:52 |
983.95 |
-15.46 |
-300.27 |
| 13:51 |
983.95 |
-15.46 |
-311.63 |
| 13:50 |
983.95 |
-15.46 |
-309.87 |
| 13:49 |
983.95 |
-3.48 |
-312.27 |
| 13:48 |
983.95 |
-63.89 |
-327.15 |
| 13:47 |
983.95 |
-29.86 |
-303.34 |
| 13:46 |
983.95 |
-29.86 |
-293.92 |
| 13:45 |
983.95 |
0.20 |
-286.24 |
| 13:44 |
983.95 |
33.00 |
-266.41 |
| 13:43 |
983.95 |
47.25 |
-244.00 |
| 13:42 |
983.95 |
63.11 |
-222.53 |
| 13:41 |
983.95 |
25.76 |
-214.36 |
| 13:40 |
983.95 |
25.76 |
-213.72 |
| 13:39 |
983.95 |
25.76 |
-227.01 |
| 13:38 |
983.95 |
25.76 |
-216.45 |
| 13:37 |
983.95 |
32.80 |
-211.33 |
| 13:36 |
983.95 |
57.78 |
-185.40 |
| 13:35 |
983.95 |
69.15 |
-190.69 |
| 13:34 |
1046.35 |
62.42 |
-198.06 |
| 13:33 |
1046.35 |
62.42 |
-198.70 |
| 13:32 |
1046.35 |
78.42 |
-205.90 |
| 13:31 |
1046.35 |
78.42 |
-201.75 |
| 13:30 |
1046.35 |
53.12 |
-199.98 |
| 13:29 |
1046.35 |
56.64 |
-195.82 |
| 13:28 |
1046.35 |
123.84 |
-189.43 |
| 13:27 |
1046.35 |
157.92 |
-175.66 |
| 13:26 |
1046.35 |
165.93 |
-174.70 |
| 13:25 |
1046.35 |
182.72 |
-176.63 |
| 13:24 |
1046.35 |
225.30 |
-166.87 |
| 13:23 |
1046.35 |
256.68 |
-160.46 |
| 13:22 |
1046.35 |
280.38 |
-164.95 |
| 13:21 |
1046.35 |
343.36 |
-125.53 |
| 13:20 |
1046.35 |
343.36 |
-121.68 |
| 13:19 |
1046.35 |
375.61 |
-122.33 |
| 13:18 |
1046.35 |
402.43 |
-95.69 |
| 13:17 |
1046.35 |
402.43 |
-72.87 |
| 13:16 |
1046.35 |
402.43 |
-54.86 |
| 13:15 |
1046.35 |
412.89 |
-49.72 |
| 13:14 |
1046.35 |
436.56 |
-31.37 |
| 13:13 |
1012.06 |
444.60 |
-30.89 |
| 13:12 |
1012.06 |
444.60 |
-32.17 |
| 13:11 |
1012.06 |
449.11 |
-32.34 |
| 13:10 |
1012.06 |
439.45 |
-27.19 |
| 13:09 |
1012.06 |
451.67 |
-34.60 |
| 13:08 |
1012.06 |
429.94 |
-39.10 |
| 13:07 |
1012.06 |
424.80 |
-52.77 |
| 13:06 |
1012.06 |
424.80 |
-57.27 |
| 13:05 |
1012.06 |
376.61 |
-79.60 |
| 13:04 |
1012.06 |
390.57 |
-81.21 |
| 13:03 |
1012.06 |
398.12 |
-86.52 |
| 13:02 |
1012.06 |
395.71 |
-97.44 |
| 13:01 |
1012.06 |
395.71 |
-102.43 |
| 11:30 |
1012.06 |
366.93 |
-123.97 |
| 11:29 |
1012.06 |
366.93 |
-115.31 |
| 11:28 |
1012.06 |
360.35 |
-110.98 |
| 11:27 |
1012.06 |
585.98 |
-30.21 |
| 11:26 |
1012.06 |
585.98 |
-21.22 |
| 11:25 |
1012.06 |
585.98 |
-10.30 |
| 11:24 |
1012.06 |
592.25 |
-19.30 |
| 11:23 |
1012.06 |
606.70 |
-23.00 |
| 11:22 |
1012.06 |
626.15 |
-14.97 |
| 11:21 |
1012.06 |
626.15 |
-1.30 |
| 11:20 |
1012.06 |
639.17 |
-22.06 |
| 11:19 |
1012.06 |
639.17 |
-22.55 |
| 11:18 |
1012.06 |
616.01 |
-46.18 |
| 11:17 |
1012.06 |
630.14 |
-48.76 |
| 11:16 |
1076.34 |
672.54 |
-30.61 |
| 11:15 |
1076.34 |
672.54 |
-21.60 |
| 11:14 |
1076.34 |
656.13 |
-11.47 |
| 11:13 |
1076.34 |
677.36 |
1.07 |
| 11:12 |
1076.34 |
689.43 |
22.66 |
| 11:11 |
1076.34 |
660.45 |
2.19 |
| 11:10 |
1076.34 |
648.05 |
-14.54 |
| 11:09 |
1076.34 |
648.05 |
-10.04 |
| 11:08 |
1076.34 |
658.20 |
-4.88 |
| 11:07 |
1076.34 |
658.20 |
-7.95 |
| 11:06 |
1076.34 |
679.30 |
-2.15 |
| 11:05 |
1076.34 |
671.23 |
-13.60 |
| 11:04 |
1076.34 |
633.33 |
-46.97 |
| 11:03 |
1076.34 |
633.33 |
-75.82 |
| 11:02 |
1076.34 |
654.72 |
-117.51 |
| 11:01 |
1076.34 |
635.87 |
-154.07 |
| 11:00 |
1076.34 |
655.65 |
-136.38 |
| 10:59 |
1076.34 |
665.80 |
-159.29 |
| 10:58 |
1076.34 |
656.61 |
-133.22 |
| 10:57 |
1140.90 |
619.27 |
-137.89 |
| 10:56 |
1140.90 |
611.71 |
-145.93 |
| 10:55 |
1140.90 |
627.63 |
-138.21 |
| 10:54 |
1140.90 |
656.42 |
-136.77 |
| 10:53 |
1140.90 |
673.01 |
-102.31 |
| 10:52 |
1140.90 |
681.55 |
-107.47 |
| 10:51 |
1140.90 |
683.00 |
-111.34 |
| 10:50 |
1140.90 |
696.20 |
-86.21 |
| 10:49 |
1140.90 |
719.57 |
-75.41 |
| 10:48 |
1140.90 |
719.57 |
-80.26 |
| 10:47 |
1086.09 |
713.29 |
-95.25 |
| 10:46 |
1086.09 |
713.29 |
-95.41 |
| 10:45 |
1086.09 |
710.54 |
-97.01 |
| 10:44 |
1086.09 |
689.95 |
-79.31 |
| 10:43 |
1086.09 |
689.95 |
-82.37 |
| 10:42 |
1086.09 |
689.95 |
-84.47 |
| 10:41 |
1053.89 |
680.29 |
-72.08 |
| 10:40 |
1053.89 |
673.53 |
-91.23 |
| 10:39 |
1053.89 |
684.95 |
-86.73 |
| 10:38 |
1053.89 |
684.95 |
-64.69 |
| 10:37 |
1053.89 |
684.95 |
-49.99 |
| 10:36 |
1053.89 |
684.95 |
-40.35 |
| 10:35 |
1053.89 |
663.19 |
-20.70 |
| 10:34 |
1053.89 |
637.53 |
-22.96 |
| 10:33 |
1053.89 |
610.13 |
-26.36 |
| 10:32 |
1053.89 |
668.25 |
-18.63 |
| 10:31 |
1053.89 |
654.53 |
-7.53 |
| 10:30 |
1001.70 |
655.96 |
-3.99 |
| 10:29 |
920.94 |
639.98 |
1.81 |
| 10:28 |
847.53 |
538.03 |
18.20 |
| 10:27 |
727.06 |
459.30 |
5.16 |
| 10:26 |
619.83 |
430.68 |
-21.38 |
| 10:25 |
619.83 |
428.59 |
-21.22 |
| 10:24 |
563.14 |
410.93 |
-14.65 |
| 10:23 |
563.14 |
398.57 |
-14.34 |
| 10:22 |
563.14 |
405.31 |
19.35 |
| 10:21 |
522.69 |
333.70 |
-14.85 |
| 10:20 |
490.59 |
304.17 |
-52.88 |
| 10:19 |
459.17 |
332.69 |
-47.28 |
| 10:18 |
459.17 |
313.59 |
-51.77 |
| 10:17 |
459.17 |
303.79 |
-39.93 |
| 10:16 |
390.29 |
282.78 |
-66.86 |
| 10:15 |
390.29 |
309.20 |
-62.07 |
| 10:14 |
390.29 |
318.15 |
-58.56 |
| 10:13 |
390.29 |
274.63 |
-101.60 |
| 10:12 |
390.29 |
282.78 |
-99.36 |
| 10:11 |
390.29 |
252.89 |
-105.13 |
| 10:10 |
390.29 |
264.55 |
-69.52 |
| 10:09 |
390.29 |
271.42 |
-76.87 |
| 10:08 |
390.29 |
280.68 |
-77.19 |
| 10:07 |
390.29 |
312.30 |
-85.99 |
| 10:06 |
390.29 |
375.79 |
-13.36 |
| 10:05 |
354.08 |
382.99 |
10.49 |
| 10:04 |
310.83 |
317.95 |
-30.53 |
| 10:03 |
310.83 |
276.81 |
4.66 |
| 10:02 |
310.83 |
304.36 |
12.65 |
| 10:01 |
182.83 |
276.64 |
15.21 |
| 10:00 |
116.63 |
283.18 |
19.98 |
| 09:59 |
148.58 |
241.12 |
-21.10 |
| 09:58 |
108.68 |
248.29 |
-13.93 |
| 09:57 |
70.86 |
220.06 |
-1.48 |
| 09:56 |
130.45 |
198.53 |
-4.51 |
| 09:55 |
96.92 |
224.20 |
-0.07 |
| 09:54 |
-80.03 |
192.17 |
-4.08 |
| 09:53 |
-80.03 |
217.32 |
15.81 |
| 09:52 |
-180.74 |
115.69 |
-16.08 |
| 09:51 |
-180.74 |
119.18 |
-2.73 |
| 09:50 |
-134.31 |
148.26 |
16.18 |
| 09:49 |
-134.31 |
139.97 |
44.16 |
| 09:48 |
-134.31 |
81.90 |
20.44 |
| 09:47 |
-134.31 |
70.46 |
0.55 |
| 09:46 |
-134.31 |
7.22 |
-40.47 |
| 09:45 |
-134.31 |
7.22 |
-9.99 |
| 09:44 |
-134.31 |
15.31 |
17.46 |
| 09:43 |
-79.48 |
40.41 |
38.39 |
| 09:42 |
-22.24 |
-8.16 |
29.15 |
| 09:41 |
-22.24 |
1.22 |
43.92 |
| 09:40 |
-90.40 |
30.67 |
51.88 |
| 09:39 |
-90.40 |
-81.70 |
70.32 |
| 09:38 |
-84.86 |
-83.92 |
154.23 |
| 09:37 |
-84.86 |
-54.51 |
187.76 |
| 09:36 |
-18.79 |
-15.47 |
245.56 |
| 09:35 |
-50.53 |
31.54 |
147.76 |
| 09:34 |
36.95 |
72.53 |
161.75 |
| 09:33 |
36.95 |
59.01 |
190.98 |
| 09:32 |
36.95 |
41.71 |
140.43 |
| 09:31 |
0.00 |
54.08 |
137.39 |
| 09:30 |
0.00 |
5.38 |
2.21 |
|
| 大单资金：831.56万元 |
成交额占比：4.48% |
| 中单资金：-71.59万元 |
成交额占比：-0.39% |
| 小单资金：-296.66万元 |
成交额占比：-1.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
16.05 |
1.39% |
1255.02 |
-5068.80 |
1012.06 |
7.63% |
366.93 |
2.77% |
-123.97 |
-0.93% |
| 20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
| 20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
| 20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
| 20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
| 20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
| 20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
| 20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
| 20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
| 20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
| 20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
| 20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
| 20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
| 20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
| 20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
| 20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
| 20250807 |
16.40 |
-1.74% |
-6311.49 |
-6989.22 |
-2785.77 |
-11.17% |
-2965.72 |
-11.90% |
-560.00 |
-2.25% |
| 20250806 |
16.69 |
-1.71% |
-8572.26 |
-6149.85 |
-3740.50 |
-11.64% |
-2627.78 |
-8.18% |
-2203.98 |
-6.86% |
| 20250805 |
16.98 |
0.06% |
-667.75 |
-3805.74 |
-474.71 |
-1.71% |
-1441.59 |
-5.18% |
1248.55 |
4.48% |
| 20250804 |
16.97 |
0.24% |
-316.93 |
-5570.49 |
-918.20 |
-2.44% |
-1880.81 |
-5.00% |
2482.08 |
6.60% |
| 20250801 |
16.93 |
0.18% |
315.06 |
-4985.67 |
929.96 |
2.13% |
-107.52 |
-0.25% |
-507.38 |
-1.16% |
| 20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
| 20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
| 20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
| 20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
| 20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
| 20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
| 20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
| 20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
| 20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
