000756新华制药 今日实时资金流向 |
15:00 |
-871.64 |
-1.71 |
0.00 |
14:59 |
-819.10 |
114.18 |
0.00 |
14:58 |
-819.10 |
114.18 |
0.00 |
14:57 |
-819.10 |
114.18 |
0.00 |
14:56 |
-819.10 |
119.06 |
0.00 |
14:55 |
-834.41 |
152.00 |
0.00 |
14:54 |
-834.41 |
207.47 |
0.00 |
14:53 |
-834.41 |
210.86 |
0.00 |
14:52 |
-834.41 |
224.26 |
0.00 |
14:51 |
-834.41 |
231.50 |
0.00 |
14:50 |
-834.41 |
208.07 |
0.00 |
14:49 |
-802.82 |
146.12 |
0.00 |
14:48 |
-802.82 |
164.60 |
0.00 |
14:47 |
-802.82 |
146.71 |
0.00 |
14:46 |
-802.82 |
147.63 |
0.00 |
14:45 |
-802.82 |
206.38 |
0.00 |
14:44 |
-802.82 |
184.15 |
0.00 |
14:43 |
-802.82 |
215.76 |
0.00 |
14:42 |
-839.06 |
210.37 |
0.00 |
14:41 |
-808.24 |
192.01 |
0.00 |
14:40 |
-808.24 |
192.01 |
0.00 |
14:39 |
-808.24 |
173.33 |
0.00 |
14:38 |
-808.24 |
140.67 |
0.00 |
14:37 |
-808.24 |
101.87 |
0.00 |
14:36 |
-808.24 |
108.94 |
0.00 |
14:35 |
-808.24 |
149.75 |
0.00 |
14:34 |
-808.24 |
143.42 |
0.00 |
14:33 |
-808.24 |
142.65 |
0.00 |
14:32 |
-808.24 |
142.65 |
0.00 |
14:31 |
-808.24 |
120.62 |
0.00 |
14:30 |
-808.24 |
120.62 |
0.00 |
14:29 |
-769.12 |
122.93 |
0.00 |
14:28 |
-769.12 |
122.93 |
0.00 |
14:27 |
-769.12 |
114.30 |
0.00 |
14:26 |
-769.12 |
128.47 |
0.00 |
14:25 |
-769.12 |
107.36 |
0.00 |
14:24 |
-769.12 |
84.85 |
0.00 |
14:23 |
-769.12 |
72.53 |
0.00 |
14:22 |
-769.12 |
64.37 |
0.00 |
14:21 |
-769.12 |
35.28 |
0.00 |
14:20 |
-731.11 |
27.08 |
0.00 |
14:19 |
-700.33 |
26.61 |
0.00 |
14:18 |
-700.33 |
36.45 |
0.00 |
14:17 |
-700.33 |
14.89 |
0.00 |
14:16 |
-700.33 |
25.51 |
0.00 |
14:15 |
-700.33 |
37.51 |
0.00 |
14:14 |
-700.33 |
52.90 |
0.00 |
14:13 |
-700.33 |
73.50 |
0.00 |
14:12 |
-700.33 |
96.57 |
0.00 |
14:11 |
-700.33 |
101.80 |
0.00 |
14:10 |
-700.33 |
101.80 |
0.00 |
14:09 |
-700.33 |
91.95 |
0.00 |
14:08 |
-700.33 |
115.81 |
0.00 |
14:07 |
-700.33 |
122.27 |
0.00 |
14:06 |
-700.33 |
137.66 |
0.00 |
14:05 |
-700.33 |
155.82 |
0.00 |
14:04 |
-700.33 |
155.82 |
0.00 |
14:03 |
-700.33 |
147.20 |
0.00 |
14:02 |
-700.33 |
142.58 |
0.00 |
14:01 |
-700.33 |
190.94 |
0.00 |
14:00 |
-700.33 |
185.85 |
0.00 |
13:59 |
-700.33 |
186.16 |
0.00 |
13:58 |
-700.33 |
170.44 |
0.00 |
13:57 |
-700.33 |
158.89 |
0.00 |
13:56 |
-700.33 |
158.89 |
0.00 |
13:55 |
-700.33 |
180.61 |
0.00 |
13:54 |
-700.33 |
181.99 |
0.00 |
13:53 |
-700.33 |
181.99 |
0.00 |
13:52 |
-700.33 |
148.39 |
0.00 |
13:51 |
-700.33 |
153.93 |
0.00 |
13:50 |
-700.33 |
148.70 |
0.00 |
13:49 |
-700.33 |
156.69 |
0.00 |
13:48 |
-700.33 |
316.46 |
0.00 |
13:47 |
-700.33 |
325.86 |
0.00 |
13:46 |
-700.33 |
336.33 |
0.00 |
13:45 |
-700.33 |
341.57 |
0.00 |
13:44 |
-700.33 |
315.09 |
0.00 |
13:43 |
-700.33 |
325.39 |
0.00 |
13:42 |
-619.32 |
405.95 |
0.00 |
13:41 |
-619.32 |
397.47 |
0.00 |
13:40 |
-619.32 |
429.04 |
0.00 |
13:39 |
-619.32 |
476.22 |
0.00 |
13:38 |
-588.75 |
490.87 |
0.00 |
13:37 |
-588.75 |
509.40 |
0.00 |
13:36 |
-588.75 |
523.93 |
0.00 |
13:35 |
-588.75 |
561.54 |
0.00 |
13:34 |
-588.75 |
562.00 |
0.00 |
13:33 |
-588.75 |
556.42 |
0.00 |
13:32 |
-588.75 |
526.69 |
0.00 |
13:31 |
-588.75 |
483.22 |
0.00 |
13:30 |
-588.75 |
471.77 |
0.00 |
13:29 |
-588.75 |
458.78 |
0.00 |
13:28 |
-588.75 |
487.07 |
0.00 |
13:27 |
-588.75 |
488.46 |
0.00 |
13:26 |
-588.75 |
493.71 |
0.00 |
13:25 |
-588.75 |
493.71 |
0.00 |
13:24 |
-555.82 |
493.71 |
0.00 |
13:23 |
-555.82 |
509.18 |
0.00 |
13:22 |
-555.82 |
509.18 |
0.00 |
13:21 |
-483.61 |
480.55 |
0.00 |
13:20 |
-483.61 |
471.11 |
0.00 |
13:19 |
-483.61 |
464.91 |
0.00 |
13:18 |
-620.27 |
425.75 |
0.00 |
13:17 |
-518.34 |
411.72 |
0.00 |
13:16 |
-518.34 |
412.95 |
0.00 |
13:15 |
-518.34 |
462.09 |
0.00 |
13:14 |
-518.34 |
469.50 |
0.00 |
13:13 |
-518.34 |
469.50 |
0.00 |
13:12 |
-518.34 |
455.74 |
0.00 |
13:11 |
-549.10 |
462.85 |
0.00 |
13:10 |
-549.10 |
497.48 |
0.00 |
13:09 |
-549.10 |
505.98 |
0.00 |
13:08 |
-586.70 |
490.50 |
0.00 |
13:07 |
-586.70 |
479.22 |
0.00 |
13:06 |
-586.70 |
485.71 |
0.00 |
13:05 |
-586.70 |
499.78 |
0.00 |
13:04 |
-586.70 |
451.71 |
0.00 |
13:03 |
-551.32 |
424.19 |
0.00 |
13:02 |
-551.32 |
422.64 |
0.00 |
13:01 |
-551.32 |
349.79 |
0.00 |
11:30 |
-517.38 |
392.67 |
0.00 |
11:29 |
-517.38 |
386.51 |
0.00 |
11:28 |
-517.38 |
372.18 |
0.00 |
11:27 |
-517.38 |
388.96 |
0.00 |
11:26 |
-517.38 |
384.80 |
0.00 |
11:25 |
-486.74 |
421.76 |
0.00 |
11:24 |
-356.13 |
431.61 |
0.00 |
11:23 |
-356.13 |
468.63 |
0.00 |
11:22 |
-356.13 |
468.63 |
0.00 |
11:21 |
-323.73 |
510.96 |
0.00 |
11:20 |
-323.73 |
503.85 |
0.00 |
11:19 |
-323.73 |
474.84 |
0.00 |
11:18 |
-323.73 |
488.25 |
0.00 |
11:17 |
-323.73 |
499.97 |
0.00 |
11:16 |
-323.73 |
505.53 |
0.00 |
11:15 |
-323.73 |
483.60 |
0.00 |
11:14 |
-323.73 |
483.60 |
0.00 |
11:13 |
-323.73 |
497.96 |
0.00 |
11:12 |
-323.73 |
488.69 |
0.00 |
11:11 |
-323.73 |
506.88 |
0.00 |
11:10 |
-286.08 |
536.53 |
0.00 |
11:09 |
-286.08 |
554.14 |
0.00 |
11:08 |
-286.08 |
554.14 |
0.00 |
11:07 |
-286.08 |
549.50 |
0.00 |
11:06 |
-286.08 |
560.61 |
0.00 |
11:05 |
-286.08 |
538.37 |
0.00 |
11:04 |
-286.08 |
546.87 |
0.00 |
11:03 |
-286.08 |
539.14 |
0.00 |
11:02 |
-286.08 |
539.14 |
0.00 |
11:01 |
-286.08 |
518.63 |
0.00 |
11:00 |
-286.08 |
518.63 |
0.00 |
10:59 |
-286.08 |
516.62 |
0.00 |
10:58 |
-286.08 |
565.24 |
0.00 |
10:57 |
-286.08 |
583.00 |
0.00 |
10:56 |
-286.08 |
589.80 |
0.00 |
10:55 |
-286.08 |
611.62 |
0.00 |
10:54 |
-286.08 |
620.12 |
0.00 |
10:53 |
-286.08 |
613.93 |
0.00 |
10:52 |
-286.08 |
651.08 |
0.00 |
10:51 |
-286.08 |
632.65 |
0.00 |
10:50 |
-286.08 |
640.39 |
0.00 |
10:49 |
-286.08 |
659.74 |
0.00 |
10:48 |
-286.08 |
669.04 |
0.00 |
10:47 |
-286.08 |
602.75 |
0.00 |
10:46 |
-286.08 |
597.02 |
0.00 |
10:45 |
-317.15 |
555.58 |
0.00 |
10:44 |
-238.18 |
564.55 |
0.00 |
10:43 |
-238.18 |
569.65 |
0.00 |
10:42 |
-275.78 |
571.20 |
0.00 |
10:41 |
-275.78 |
571.20 |
0.00 |
10:40 |
-275.78 |
571.20 |
0.00 |
10:39 |
-275.78 |
571.20 |
0.00 |
10:38 |
-275.78 |
533.65 |
0.00 |
10:37 |
-275.78 |
520.84 |
0.00 |
10:36 |
-275.78 |
473.47 |
0.00 |
10:35 |
-275.78 |
505.41 |
0.00 |
10:34 |
-275.78 |
468.04 |
0.00 |
10:33 |
-275.78 |
468.04 |
0.00 |
10:32 |
-244.20 |
432.11 |
0.00 |
10:31 |
-207.37 |
470.02 |
0.00 |
10:30 |
-216.66 |
564.14 |
0.00 |
10:29 |
-182.69 |
552.39 |
0.00 |
10:28 |
-182.69 |
569.21 |
0.00 |
10:27 |
-80.47 |
580.79 |
0.00 |
10:26 |
-80.47 |
609.06 |
0.00 |
10:25 |
-80.47 |
593.46 |
0.00 |
10:24 |
-80.47 |
604.27 |
0.00 |
10:23 |
-80.47 |
635.48 |
0.00 |
10:22 |
-80.47 |
609.04 |
0.00 |
10:21 |
-3.63 |
629.75 |
0.00 |
10:20 |
-3.63 |
635.93 |
0.00 |
10:19 |
-3.63 |
645.66 |
0.00 |
10:18 |
26.94 |
643.18 |
0.00 |
10:17 |
26.94 |
662.48 |
0.00 |
10:16 |
189.20 |
710.06 |
0.00 |
10:15 |
189.20 |
684.54 |
0.00 |
10:14 |
228.81 |
660.25 |
0.00 |
10:13 |
191.39 |
671.38 |
0.00 |
10:12 |
226.95 |
678.03 |
0.00 |
10:11 |
263.44 |
657.61 |
0.00 |
10:10 |
294.39 |
700.91 |
0.00 |
10:09 |
294.39 |
679.86 |
0.00 |
10:08 |
294.39 |
703.69 |
0.00 |
10:07 |
294.39 |
667.57 |
0.00 |
10:06 |
258.65 |
654.57 |
0.00 |
10:05 |
258.65 |
617.77 |
0.00 |
10:04 |
224.66 |
627.03 |
0.00 |
10:03 |
284.92 |
678.33 |
0.00 |
10:02 |
382.00 |
705.69 |
0.00 |
10:01 |
382.00 |
713.27 |
0.00 |
10:00 |
382.00 |
730.91 |
0.00 |
09:59 |
459.31 |
755.21 |
0.00 |
09:58 |
525.19 |
827.57 |
0.00 |
09:57 |
525.19 |
832.20 |
0.00 |
09:56 |
525.19 |
832.20 |
0.00 |
09:55 |
525.19 |
857.14 |
0.00 |
09:54 |
602.07 |
833.10 |
0.00 |
09:53 |
602.07 |
872.74 |
0.00 |
09:52 |
634.44 |
905.29 |
0.00 |
09:51 |
634.44 |
934.13 |
0.00 |
09:50 |
634.44 |
946.40 |
0.00 |
09:49 |
708.02 |
941.33 |
0.00 |
09:48 |
927.56 |
1003.47 |
0.00 |
09:47 |
1083.20 |
1035.64 |
0.00 |
09:46 |
1083.20 |
1009.75 |
0.00 |
09:45 |
1143.57 |
1026.16 |
0.00 |
09:44 |
1182.36 |
847.89 |
0.00 |
09:43 |
1170.77 |
737.87 |
0.00 |
09:42 |
843.36 |
666.87 |
0.00 |
09:41 |
806.37 |
596.23 |
0.00 |
09:40 |
806.48 |
640.19 |
0.00 |
09:39 |
740.41 |
592.03 |
0.00 |
09:38 |
668.33 |
509.11 |
0.00 |
09:37 |
510.65 |
461.54 |
0.00 |
09:36 |
510.65 |
442.61 |
0.00 |
09:35 |
410.69 |
323.57 |
0.00 |
09:34 |
314.83 |
244.91 |
0.00 |
09:33 |
191.16 |
194.87 |
0.00 |
09:32 |
0.00 |
120.01 |
0.00 |
09:31 |
0.00 |
66.23 |
0.00 |
09:30 |
0.00 |
-42.41 |
0.00 |
|
大单资金:-871.64万元 |
成交额占比:-3.46% |
中单资金:-1.71万元 |
成交额占比:-0.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250214 |
15.41 |
0.39% |
-1449.96 |
-5881.02 |
-871.64 |
-3.46% |
-1.71 |
-0.01% |
-576.61 |
-2.29% |
20250213 |
15.35 |
0.13% |
301.81 |
-3460.09 |
-478.75 |
-2.31% |
-213.90 |
-1.03% |
994.46 |
4.79% |
20250212 |
15.33 |
-0.13% |
-1761.42 |
-1925.82 |
-1579.83 |
-7.77% |
-762.37 |
-3.75% |
580.78 |
2.86% |
20250211 |
15.35 |
-2.17% |
-4319.46 |
979.61 |
-1645.80 |
-6.26% |
-1979.54 |
-7.53% |
-694.12 |
-2.64% |
20250210 |
15.69 |
1.29% |
-1812.63 |
1941.06 |
-1305.00 |
-3.31% |
-245.77 |
-0.62% |
-261.86 |
-0.66% |
20250207 |
15.49 |
1.51% |
2318.56 |
3785.97 |
1549.29 |
3.85% |
-213.12 |
-0.53% |
982.39 |
2.44% |
20250206 |
15.26 |
0.13% |
1137.11 |
588.93 |
1055.52 |
4.72% |
164.20 |
0.73% |
-82.61 |
-0.37% |
20250205 |
15.24 |
2.28% |
2821.55 |
-2041.41 |
1325.60 |
5.50% |
940.90 |
3.90% |
555.05 |
2.30% |
20250127 |
14.90 |
-0.53% |
-2171.41 |
-5261.17 |
-684.35 |
-5.62% |
-1107.57 |
-9.09% |
-379.49 |
-3.11% |
20250124 |
14.98 |
0.94% |
2099.60 |
-7179.86 |
539.91 |
3.48% |
178.85 |
1.15% |
1380.84 |
8.89% |
20250123 |
14.84 |
-0.67% |
-2729.86 |
-6725.34 |
-1647.75 |
-9.24% |
-793.26 |
-4.45% |
-288.85 |
-1.62% |
20250122 |
14.94 |
-1.32% |
-3978.75 |
-7271.68 |
-1574.82 |
-10.24% |
-1832.59 |
-11.92% |
-571.34 |
-3.72% |
20250121 |
15.14 |
-0.66% |
-4281.52 |
-7599.23 |
-1894.16 |
-10.78% |
-1543.29 |
-8.79% |
-844.07 |
-4.81% |
20250120 |
15.24 |
0.07% |
-4856.10 |
-7017.05 |
-2603.04 |
-10.16% |
-1857.43 |
-7.25% |
-395.63 |
-1.54% |
20250117 |
15.23 |
0.33% |
607.83 |
-5624.37 |
994.43 |
4.08% |
-135.37 |
-0.56% |
-251.23 |
-1.03% |
20250116 |
15.18 |
-0.91% |
-4673.44 |
-13129.50 |
-2194.09 |
-7.24% |
-1494.07 |
-4.93% |
-985.28 |
-3.25% |
20250115 |
15.32 |
-0.39% |
-4750.39 |
-15124.72 |
-1902.37 |
-5.02% |
-1595.51 |
-4.21% |
-1252.51 |
-3.31% |
20250114 |
15.38 |
2.74% |
-638.36 |
-15311.65 |
-1311.98 |
-3.27% |
166.51 |
0.41% |
507.11 |
1.26% |
20250113 |
14.97 |
-2.73% |
-3477.48 |
-15219.94 |
-1210.36 |
-3.27% |
-2614.06 |
-7.05% |
346.94 |
0.94% |
20250110 |
15.39 |
-7.46% |
-19570.76 |
-18819.41 |
-6510.70 |
-8.55% |
-7083.39 |
-9.30% |
-5976.67 |
-7.85% |
20250109 |
16.63 |
-3.31% |
-8751.63 |
-13318.60 |
-4189.31 |
-6.04% |
-3692.90 |
-5.33% |
-869.42 |
-1.25% |
20250108 |
17.20 |
-1.26% |
-12627.72 |
-9469.64 |
-2089.30 |
-2.06% |
-7820.86 |
-7.73% |
-2717.56 |
-2.69% |
20250107 |
17.42 |
-5.48% |
-5485.38 |
-9695.18 |
-1220.27 |
-0.87% |
-2886.93 |
-2.07% |
-1378.18 |
-0.99% |
20250106 |
18.43 |
10.03% |
11781.61 |
-9339.50 |
-4809.83 |
-2.75% |
6145.64 |
3.52% |
10445.80 |
5.98% |
20250103 |
16.75 |
9.98% |
-16543.05 |
-4016.83 |
-1009.89 |
-1.40% |
-8974.17 |
-12.48% |
-6558.99 |
-9.12% |
20250102 |
15.23 |
-3.06% |
-1360.20 |
-4760.71 |
-340.35 |
-2.33% |
-856.49 |
-5.87% |
-163.36 |
-1.12% |
20241231 |
15.71 |
-4.56% |
-5838.92 |
-3976.17 |
-2314.84 |
-12.62% |
-2901.10 |
-15.81% |
-622.98 |
-3.40% |
20241230 |
16.46 |
-0.78% |
-3242.41 |
-355.23 |
-864.59 |
-5.62% |
-1444.21 |
-9.38% |
-933.61 |
-6.06% |
20241227 |
16.59 |
1.28% |
1592.40 |
577.85 |
512.84 |
2.68% |
1010.57 |
5.29% |
68.99 |
0.36% |
20241226 |
16.38 |
-1.86% |
-5452.05 |
1611.04 |
-1753.77 |
-8.45% |
-3184.34 |
-15.35% |
-513.94 |
-2.48% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|