000756新华制药 今日实时资金流向 |
15:00 |
-2180.88 |
-4942.99 |
116.45 |
14:59 |
-2636.58 |
-4928.02 |
97.06 |
14:58 |
-2636.58 |
-4928.02 |
97.06 |
14:57 |
-2636.58 |
-4937.05 |
97.57 |
14:56 |
-2542.97 |
-4928.92 |
148.43 |
14:55 |
-2592.84 |
-4804.63 |
136.33 |
14:54 |
-2512.40 |
-4681.93 |
146.35 |
14:53 |
-2431.11 |
-4579.62 |
153.66 |
14:52 |
-2540.47 |
-4734.54 |
116.96 |
14:51 |
-2444.16 |
-4707.78 |
47.36 |
14:50 |
-2410.13 |
-4815.88 |
55.03 |
14:49 |
-2477.21 |
-4775.46 |
4.14 |
14:48 |
-2672.79 |
-4885.44 |
-91.07 |
14:47 |
-2764.75 |
-4888.21 |
-120.72 |
14:46 |
-2764.75 |
-4852.28 |
-156.83 |
14:45 |
-2875.51 |
-4882.45 |
-119.71 |
14:44 |
-2875.51 |
-4874.78 |
-101.32 |
14:43 |
-2826.61 |
-4881.44 |
-77.47 |
14:42 |
-2826.61 |
-4887.24 |
-73.40 |
14:41 |
-2826.61 |
-4902.26 |
-92.00 |
14:40 |
-2826.61 |
-4867.49 |
-8.30 |
14:39 |
-2826.61 |
-4828.96 |
14.36 |
14:38 |
-2827.74 |
-4814.84 |
-58.65 |
14:37 |
-2827.74 |
-4794.41 |
-59.34 |
14:36 |
-2827.74 |
-4799.87 |
-90.34 |
14:35 |
-2827.74 |
-4775.19 |
-98.52 |
14:34 |
-2785.51 |
-4760.77 |
-142.78 |
14:33 |
-2755.25 |
-4752.94 |
-93.11 |
14:32 |
-2755.25 |
-4722.48 |
-88.70 |
14:31 |
-2755.25 |
-4702.07 |
-129.40 |
14:30 |
-2835.49 |
-4792.63 |
-210.39 |
14:29 |
-2835.49 |
-4757.85 |
-314.83 |
14:28 |
-2761.63 |
-4757.85 |
-313.98 |
14:27 |
-2761.63 |
-4764.47 |
-338.43 |
14:26 |
-2728.69 |
-4695.74 |
-379.87 |
14:25 |
-2728.69 |
-4645.48 |
-371.39 |
14:24 |
-2728.69 |
-4645.48 |
-387.02 |
14:23 |
-2728.69 |
-4645.48 |
-396.20 |
14:22 |
-2728.69 |
-4651.77 |
-406.05 |
14:21 |
-2728.69 |
-4647.19 |
-430.70 |
14:20 |
-2728.69 |
-4636.15 |
-418.81 |
14:19 |
-2728.69 |
-4640.91 |
-409.63 |
14:18 |
-2688.96 |
-4619.86 |
-439.19 |
14:17 |
-2688.96 |
-4608.16 |
-454.83 |
14:16 |
-2688.96 |
-4604.94 |
-443.96 |
14:15 |
-2761.17 |
-4599.84 |
-413.39 |
14:14 |
-2761.17 |
-4599.84 |
-405.59 |
14:13 |
-2761.17 |
-4599.84 |
-404.06 |
14:12 |
-2761.17 |
-4593.22 |
-398.46 |
14:11 |
-2761.17 |
-4598.66 |
-389.80 |
14:10 |
-2761.17 |
-4598.66 |
-396.60 |
14:09 |
-2761.17 |
-4568.81 |
-405.77 |
14:08 |
-2761.17 |
-4579.16 |
-388.30 |
14:07 |
-2761.17 |
-4589.35 |
-379.82 |
14:06 |
-2761.17 |
-4576.80 |
-402.91 |
14:05 |
-2761.17 |
-4597.17 |
-364.90 |
14:04 |
-2761.17 |
-4625.85 |
-420.71 |
14:03 |
-2761.17 |
-4640.93 |
-425.45 |
14:02 |
-2761.17 |
-4634.15 |
-392.24 |
14:01 |
-2761.17 |
-4609.24 |
-395.98 |
14:00 |
-2761.17 |
-4591.63 |
-388.83 |
13:59 |
-2761.17 |
-4556.71 |
-433.97 |
13:58 |
-2761.17 |
-4541.11 |
-423.97 |
13:57 |
-2761.17 |
-4523.48 |
-409.90 |
13:56 |
-2761.17 |
-4523.48 |
-369.69 |
13:55 |
-2761.17 |
-4449.97 |
-343.73 |
13:54 |
-2761.17 |
-4440.12 |
-339.83 |
13:53 |
-2761.17 |
-4400.69 |
-320.95 |
13:52 |
-2846.18 |
-4417.68 |
-329.10 |
13:51 |
-2846.18 |
-4417.68 |
-325.03 |
13:50 |
-2846.18 |
-4372.16 |
-308.38 |
13:49 |
-2846.18 |
-4485.49 |
-338.80 |
13:48 |
-2846.18 |
-4485.49 |
-329.98 |
13:47 |
-2882.01 |
-4442.70 |
-287.70 |
13:46 |
-2882.01 |
-4411.31 |
-275.83 |
13:45 |
-2849.66 |
-4411.17 |
-298.05 |
13:44 |
-2849.66 |
-4356.93 |
-295.85 |
13:43 |
-2592.31 |
-4339.98 |
-306.71 |
13:42 |
-2592.31 |
-4339.98 |
-302.81 |
13:41 |
-2592.31 |
-4300.94 |
-266.83 |
13:40 |
-2592.31 |
-4288.20 |
-261.57 |
13:39 |
-2592.31 |
-4276.15 |
-262.94 |
13:38 |
-2592.31 |
-4259.52 |
-254.79 |
13:37 |
-2592.31 |
-4266.83 |
-227.45 |
13:36 |
-2592.31 |
-4282.29 |
-242.74 |
13:35 |
-2592.31 |
-4285.70 |
-239.35 |
13:34 |
-2592.31 |
-4256.33 |
-234.26 |
13:33 |
-2642.40 |
-4229.51 |
-224.07 |
13:32 |
-2642.40 |
-4241.72 |
-267.06 |
13:31 |
-2642.40 |
-4240.03 |
-265.20 |
13:30 |
-2642.40 |
-4223.93 |
-295.75 |
13:29 |
-2606.10 |
-4169.36 |
-289.99 |
13:28 |
-2523.31 |
-4132.87 |
-254.15 |
13:27 |
-2558.16 |
-4150.70 |
-283.70 |
13:26 |
-2558.16 |
-4138.31 |
-231.76 |
13:25 |
-2558.16 |
-4132.20 |
-244.16 |
13:24 |
-2558.16 |
-4110.32 |
-230.25 |
13:23 |
-2558.16 |
-4103.37 |
-235.86 |
13:22 |
-2558.16 |
-4073.72 |
-252.48 |
13:21 |
-2558.16 |
-4043.88 |
-220.78 |
13:20 |
-2558.16 |
-3993.19 |
-245.38 |
13:19 |
-2558.16 |
-3976.23 |
-248.95 |
13:18 |
-2558.16 |
-3976.23 |
-277.28 |
13:17 |
-2558.16 |
-3944.02 |
-231.68 |
13:16 |
-2558.16 |
-3963.49 |
-268.99 |
13:15 |
-2303.31 |
-3966.54 |
-335.08 |
13:14 |
-2303.31 |
-3913.22 |
-346.45 |
13:13 |
-2163.16 |
-3757.15 |
-313.07 |
13:12 |
-2163.16 |
-3750.87 |
-304.25 |
13:11 |
-2163.16 |
-3734.23 |
-280.82 |
13:10 |
-2163.16 |
-3725.57 |
-273.35 |
13:09 |
-2163.16 |
-3723.00 |
-256.20 |
13:08 |
-2163.16 |
-3688.70 |
-218.31 |
13:07 |
-2163.16 |
-3632.06 |
-180.01 |
13:06 |
-2046.94 |
-3504.41 |
-202.42 |
13:05 |
-2046.94 |
-3488.92 |
-141.62 |
13:04 |
-2046.94 |
-3461.99 |
-154.24 |
13:03 |
-2046.94 |
-3442.21 |
-153.38 |
13:02 |
-2046.94 |
-3435.41 |
-141.44 |
13:01 |
-2046.94 |
-3425.52 |
-126.92 |
11:30 |
-2604.51 |
-3321.90 |
-127.80 |
11:29 |
-2604.51 |
-3277.41 |
-96.38 |
11:28 |
-2604.51 |
-3217.48 |
-60.21 |
11:27 |
-2604.51 |
-3201.51 |
-47.81 |
11:26 |
-2604.51 |
-3147.63 |
2.99 |
11:25 |
-2604.51 |
-3121.31 |
-39.51 |
11:24 |
-2555.81 |
-3107.06 |
-21.35 |
11:23 |
-2555.81 |
-3038.12 |
-8.28 |
11:22 |
-2555.81 |
-3035.60 |
4.96 |
11:21 |
-2669.32 |
-3298.27 |
-144.31 |
11:20 |
-2316.33 |
-3278.73 |
-115.88 |
11:19 |
-2316.33 |
-3307.85 |
-117.08 |
11:18 |
-2279.52 |
-3284.36 |
-100.40 |
11:17 |
-2311.23 |
-3284.36 |
-100.07 |
11:16 |
-2238.17 |
-3267.82 |
-94.79 |
11:15 |
-2238.17 |
-3266.80 |
-82.86 |
11:14 |
-2238.17 |
-3277.37 |
-43.17 |
11:13 |
-2238.17 |
-3232.06 |
-24.60 |
11:12 |
-2238.17 |
-3235.51 |
-11.50 |
11:11 |
-2238.17 |
-3216.11 |
13.90 |
11:10 |
-2238.17 |
-3259.91 |
14.91 |
11:09 |
-2099.33 |
-3263.86 |
0.10 |
11:08 |
-1994.18 |
-3238.34 |
5.69 |
11:07 |
-1994.18 |
-3143.93 |
107.14 |
11:06 |
-1994.18 |
-3130.80 |
167.40 |
11:05 |
-1994.18 |
-3154.20 |
166.19 |
11:04 |
-1994.18 |
-3139.22 |
181.52 |
11:03 |
-1994.18 |
-3133.25 |
200.77 |
11:02 |
-1766.94 |
-3096.37 |
232.87 |
11:01 |
-1766.94 |
-3052.44 |
278.51 |
11:00 |
-1732.73 |
-3001.99 |
276.96 |
10:59 |
-1732.73 |
-2987.29 |
316.67 |
10:58 |
-1732.73 |
-2963.78 |
354.94 |
10:57 |
-1732.73 |
-2962.06 |
370.73 |
10:56 |
-1691.67 |
-2900.33 |
386.04 |
10:55 |
-1623.89 |
-2827.83 |
361.34 |
10:54 |
-2028.57 |
-2870.98 |
249.54 |
10:53 |
-1994.87 |
-2855.85 |
286.50 |
10:52 |
-1865.23 |
-2884.87 |
210.36 |
10:51 |
-1865.23 |
-2859.80 |
179.14 |
10:50 |
-1830.65 |
-2858.08 |
155.33 |
10:49 |
-1764.32 |
-2867.19 |
211.87 |
10:48 |
-1718.19 |
-2824.32 |
229.87 |
10:47 |
-1639.74 |
-2756.90 |
225.21 |
10:46 |
-1639.74 |
-2746.59 |
223.82 |
10:45 |
-1639.74 |
-2729.77 |
215.39 |
10:44 |
-1639.74 |
-2656.90 |
210.05 |
10:43 |
-1639.74 |
-2625.60 |
221.21 |
10:42 |
-1639.74 |
-2640.58 |
232.38 |
10:41 |
-1639.74 |
-2652.29 |
221.03 |
10:40 |
-1503.49 |
-2509.28 |
242.46 |
10:39 |
-1502.11 |
-2500.86 |
242.45 |
10:38 |
-1502.11 |
-2512.55 |
233.69 |
10:37 |
-1541.63 |
-2553.95 |
220.10 |
10:36 |
-1505.61 |
-2535.28 |
241.88 |
10:35 |
-1505.61 |
-2499.06 |
286.00 |
10:34 |
-1505.61 |
-2438.80 |
322.26 |
10:33 |
-1505.61 |
-2430.20 |
339.82 |
10:32 |
-1573.01 |
-2335.62 |
395.53 |
10:31 |
-1573.01 |
-2232.90 |
506.04 |
10:30 |
-1656.88 |
-2204.32 |
419.39 |
10:29 |
-1656.88 |
-2120.51 |
464.01 |
10:28 |
-1688.45 |
-2157.95 |
519.35 |
10:27 |
-1688.45 |
-2146.63 |
483.19 |
10:26 |
-1536.20 |
-2017.38 |
544.92 |
10:25 |
-1545.25 |
-2002.30 |
577.51 |
10:24 |
-1419.50 |
-2118.16 |
596.41 |
10:23 |
-1213.22 |
-2057.48 |
592.74 |
10:22 |
-1215.28 |
-2226.19 |
631.86 |
10:21 |
-1211.41 |
-2230.06 |
606.89 |
10:20 |
-1226.66 |
-2279.45 |
529.68 |
10:19 |
-1226.66 |
-2282.55 |
457.59 |
10:18 |
-1038.13 |
-2082.82 |
453.08 |
10:17 |
-1038.13 |
-2145.95 |
335.24 |
10:16 |
-1038.13 |
-2115.15 |
239.84 |
10:15 |
-1038.13 |
-2175.47 |
253.17 |
10:14 |
-1068.29 |
-2186.39 |
273.59 |
10:13 |
-1114.95 |
-2143.88 |
254.49 |
10:12 |
-977.07 |
-2116.75 |
337.15 |
10:11 |
-883.19 |
-2108.94 |
396.94 |
10:10 |
-822.79 |
-2079.33 |
443.09 |
10:09 |
-822.79 |
-2089.81 |
301.93 |
10:08 |
-822.79 |
-2085.90 |
277.79 |
10:07 |
-822.79 |
-2093.79 |
215.00 |
10:06 |
-822.79 |
-2098.78 |
210.50 |
10:05 |
-857.08 |
-2065.49 |
202.96 |
10:04 |
-857.08 |
-2083.23 |
184.43 |
10:03 |
-899.70 |
-1936.16 |
232.59 |
10:02 |
-899.70 |
-1845.93 |
199.55 |
10:01 |
-866.72 |
-1849.50 |
117.29 |
10:00 |
-905.83 |
-1775.45 |
-11.81 |
09:59 |
-819.99 |
-1714.62 |
-1.03 |
09:58 |
-863.42 |
-1685.33 |
2.03 |
09:57 |
-963.27 |
-1683.61 |
43.34 |
09:56 |
-1051.51 |
-1625.34 |
76.90 |
09:55 |
-1051.51 |
-1542.45 |
72.96 |
09:54 |
-1051.51 |
-1454.51 |
105.29 |
09:53 |
-1002.03 |
-1415.31 |
88.92 |
09:52 |
-926.79 |
-1378.26 |
156.75 |
09:51 |
-835.76 |
-1361.36 |
191.69 |
09:50 |
-803.78 |
-1357.02 |
269.17 |
09:49 |
-799.84 |
-1388.84 |
249.19 |
09:48 |
-831.61 |
-1310.65 |
330.72 |
09:47 |
-842.00 |
-1348.54 |
340.23 |
09:46 |
-853.21 |
-1337.43 |
314.95 |
09:45 |
-863.48 |
-1219.55 |
322.40 |
09:44 |
-798.24 |
-1243.08 |
276.71 |
09:43 |
-798.24 |
-1277.74 |
283.81 |
09:42 |
-798.24 |
-1217.99 |
314.66 |
09:41 |
-455.11 |
-1054.20 |
350.23 |
09:40 |
-423.90 |
-1098.02 |
313.61 |
09:39 |
-373.20 |
-1084.66 |
251.49 |
09:38 |
-266.59 |
-877.91 |
276.42 |
09:37 |
-182.60 |
-741.72 |
320.15 |
09:36 |
-129.96 |
-875.61 |
297.63 |
09:35 |
-120.07 |
-696.56 |
345.50 |
09:34 |
149.45 |
-727.04 |
254.75 |
09:33 |
118.45 |
-677.74 |
191.32 |
09:32 |
97.02 |
-527.48 |
29.97 |
09:31 |
38.57 |
-455.90 |
-117.20 |
09:30 |
289.34 |
122.84 |
95.82 |
|
大单资金:-2180.88万元 |
成交额占比:-3.15% |
中单资金:-4942.99万元 |
成交额占比:-7.14% |
小单资金:116.45万元 |
成交额占比:0.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
20250618 |
14.96 |
-2.35% |
-5688.93 |
-5018.96 |
-2068.74 |
-10.17% |
-2588.11 |
-12.72% |
-1032.08 |
-5.07% |
20250617 |
15.32 |
0.39% |
-4436.11 |
-3650.28 |
-1501.45 |
-5.91% |
-1840.06 |
-7.24% |
-1094.60 |
-4.31% |
20250616 |
15.26 |
-0.65% |
-884.35 |
-1596.70 |
-289.04 |
-1.52% |
-798.96 |
-4.22% |
203.65 |
1.07% |
20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
20250610 |
15.66 |
-0.06% |
-81.03 |
-1420.63 |
552.13 |
1.27% |
-397.61 |
-0.92% |
-235.55 |
-0.54% |
20250609 |
15.67 |
3.57% |
9058.79 |
-2261.63 |
2046.66 |
4.28% |
2792.95 |
5.83% |
4219.18 |
8.81% |
20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
20250605 |
15.16 |
-1.69% |
-8430.13 |
-2863.56 |
-2287.29 |
-7.77% |
-3757.19 |
-12.77% |
-2385.65 |
-8.11% |
20250604 |
15.42 |
-0.71% |
-4292.34 |
-2811.56 |
-1182.46 |
-4.34% |
-2736.32 |
-10.05% |
-373.56 |
-1.37% |
20250603 |
15.53 |
1.17% |
616.97 |
-2892.47 |
-288.87 |
-0.68% |
-334.97 |
-0.79% |
1240.81 |
2.91% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|