000756新华制药 今日实时资金流向 |
15:00 |
822.37 |
675.66 |
1570.93 |
14:59 |
611.97 |
621.58 |
1552.85 |
14:58 |
611.97 |
621.58 |
1552.85 |
14:57 |
611.97 |
621.58 |
1555.25 |
14:56 |
611.97 |
610.54 |
1564.34 |
14:55 |
611.97 |
628.43 |
1552.96 |
14:54 |
529.30 |
620.91 |
1534.57 |
14:53 |
529.30 |
596.92 |
1543.19 |
14:52 |
529.30 |
571.34 |
1544.62 |
14:51 |
497.34 |
571.34 |
1549.88 |
14:50 |
497.34 |
579.32 |
1543.96 |
14:49 |
497.34 |
551.36 |
1539.00 |
14:48 |
497.34 |
528.19 |
1514.71 |
14:47 |
497.34 |
528.19 |
1492.65 |
14:46 |
458.03 |
541.13 |
1488.01 |
14:45 |
458.03 |
557.42 |
1495.35 |
14:44 |
458.03 |
568.11 |
1500.30 |
14:43 |
458.03 |
574.50 |
1507.48 |
14:42 |
458.03 |
664.31 |
1518.18 |
14:41 |
458.03 |
663.98 |
1536.09 |
14:40 |
458.03 |
671.65 |
1544.72 |
14:39 |
458.03 |
666.05 |
1535.27 |
14:38 |
458.03 |
658.69 |
1531.59 |
14:37 |
458.03 |
654.86 |
1538.46 |
14:36 |
458.03 |
647.02 |
1543.25 |
14:35 |
458.03 |
661.09 |
1531.41 |
14:34 |
458.03 |
596.65 |
1514.29 |
14:33 |
458.03 |
545.01 |
1466.80 |
14:32 |
458.03 |
545.01 |
1442.81 |
14:31 |
458.03 |
545.01 |
1429.23 |
14:30 |
458.03 |
560.19 |
1486.59 |
14:29 |
458.03 |
555.07 |
1475.23 |
14:28 |
458.03 |
546.44 |
1475.70 |
14:27 |
426.05 |
546.44 |
1461.31 |
14:26 |
426.05 |
546.44 |
1455.71 |
14:25 |
426.05 |
546.43 |
1449.95 |
14:24 |
426.05 |
521.33 |
1447.55 |
14:23 |
426.05 |
514.29 |
1445.31 |
14:22 |
426.05 |
514.29 |
1450.10 |
14:21 |
426.05 |
506.14 |
1442.90 |
14:20 |
426.05 |
446.49 |
1440.18 |
14:19 |
426.05 |
446.49 |
1446.25 |
14:18 |
426.05 |
426.04 |
1443.05 |
14:17 |
395.05 |
427.63 |
1424.67 |
14:16 |
395.05 |
411.65 |
1398.78 |
14:15 |
395.05 |
411.65 |
1393.50 |
14:14 |
395.05 |
397.11 |
1384.56 |
14:13 |
395.05 |
390.88 |
1382.96 |
14:12 |
395.05 |
390.88 |
1374.97 |
14:11 |
363.11 |
377.30 |
1369.53 |
14:10 |
363.11 |
377.30 |
1353.25 |
14:09 |
363.11 |
356.88 |
1335.37 |
14:08 |
363.11 |
363.26 |
1327.23 |
14:07 |
363.11 |
368.36 |
1316.22 |
14:06 |
363.11 |
380.64 |
1308.56 |
14:05 |
363.11 |
380.64 |
1303.77 |
14:04 |
363.11 |
380.64 |
1310.79 |
14:03 |
363.11 |
405.86 |
1304.72 |
14:02 |
363.11 |
389.57 |
1300.57 |
14:01 |
363.11 |
389.57 |
1298.97 |
14:00 |
363.11 |
389.57 |
1248.65 |
13:59 |
363.11 |
401.79 |
1243.55 |
13:58 |
363.11 |
401.79 |
1239.61 |
13:57 |
363.11 |
401.79 |
1232.43 |
13:56 |
363.11 |
412.95 |
1229.24 |
13:55 |
363.11 |
412.95 |
1221.75 |
13:54 |
363.11 |
412.95 |
1221.43 |
13:53 |
363.11 |
412.95 |
1218.55 |
13:52 |
363.11 |
412.95 |
1217.76 |
13:51 |
363.11 |
419.64 |
1234.49 |
13:50 |
363.11 |
433.53 |
1237.99 |
13:49 |
363.11 |
450.93 |
1243.90 |
13:48 |
363.11 |
450.93 |
1236.87 |
13:47 |
331.15 |
450.93 |
1236.54 |
13:46 |
299.53 |
419.47 |
1214.17 |
13:45 |
299.53 |
419.47 |
1213.69 |
13:44 |
299.53 |
419.47 |
1215.61 |
13:43 |
299.53 |
429.85 |
1210.49 |
13:42 |
299.53 |
436.23 |
1201.55 |
13:41 |
299.53 |
447.08 |
1197.71 |
13:40 |
299.53 |
447.08 |
1196.75 |
13:39 |
299.53 |
447.08 |
1175.50 |
13:38 |
299.53 |
456.82 |
1160.50 |
13:37 |
299.53 |
456.82 |
1156.03 |
13:36 |
299.53 |
505.35 |
1116.89 |
13:35 |
299.53 |
510.77 |
1110.78 |
13:34 |
299.53 |
518.76 |
1115.88 |
13:33 |
299.53 |
518.76 |
1109.17 |
13:32 |
299.53 |
513.32 |
1114.75 |
13:31 |
299.53 |
513.32 |
1108.52 |
13:30 |
299.53 |
502.78 |
1086.16 |
13:29 |
299.53 |
495.92 |
1069.72 |
13:28 |
299.53 |
516.65 |
1056.00 |
13:27 |
299.53 |
499.12 |
1007.35 |
13:26 |
299.53 |
507.08 |
1007.35 |
13:25 |
299.53 |
507.08 |
1001.93 |
13:24 |
299.53 |
475.38 |
1001.45 |
13:23 |
299.53 |
470.12 |
1000.97 |
13:22 |
299.53 |
495.74 |
995.38 |
13:21 |
299.53 |
503.70 |
994.43 |
13:20 |
299.53 |
498.28 |
1026.12 |
13:19 |
299.53 |
490.31 |
1017.20 |
13:18 |
299.53 |
498.27 |
1016.72 |
13:17 |
299.53 |
503.54 |
1046.68 |
13:16 |
299.53 |
503.54 |
1040.46 |
13:15 |
299.53 |
503.54 |
1044.60 |
13:14 |
299.53 |
503.54 |
1029.93 |
13:13 |
299.53 |
503.54 |
1021.01 |
13:12 |
299.53 |
482.99 |
1013.84 |
13:11 |
299.53 |
482.99 |
999.03 |
13:10 |
299.53 |
482.99 |
990.91 |
13:09 |
299.53 |
490.95 |
1000.46 |
13:08 |
299.53 |
496.83 |
971.18 |
13:07 |
299.53 |
482.84 |
963.39 |
13:06 |
299.53 |
504.30 |
980.40 |
13:05 |
299.53 |
526.57 |
988.03 |
13:04 |
299.53 |
526.57 |
984.68 |
13:03 |
299.53 |
533.74 |
981.18 |
13:02 |
299.53 |
517.82 |
978.95 |
13:01 |
299.53 |
517.82 |
974.97 |
11:30 |
299.53 |
540.88 |
989.12 |
11:29 |
299.53 |
524.97 |
998.66 |
11:28 |
299.53 |
519.08 |
1002.79 |
11:27 |
299.53 |
519.08 |
1001.20 |
11:26 |
299.53 |
519.08 |
1005.49 |
11:25 |
299.53 |
537.70 |
1024.59 |
11:24 |
299.53 |
558.45 |
1052.66 |
11:23 |
299.53 |
558.45 |
1058.24 |
11:22 |
299.53 |
566.91 |
1074.38 |
11:21 |
299.53 |
523.26 |
1055.35 |
11:20 |
299.53 |
517.83 |
1042.55 |
11:19 |
234.01 |
497.06 |
1007.40 |
11:18 |
234.01 |
503.93 |
992.55 |
11:17 |
234.01 |
503.93 |
995.26 |
11:16 |
234.01 |
503.93 |
985.36 |
11:15 |
234.01 |
474.22 |
984.87 |
11:14 |
234.01 |
457.92 |
976.24 |
11:13 |
234.01 |
446.42 |
961.70 |
11:12 |
265.77 |
434.44 |
947.80 |
11:11 |
265.77 |
427.41 |
922.72 |
11:10 |
265.77 |
417.98 |
903.40 |
11:09 |
265.77 |
411.12 |
864.94 |
11:08 |
265.77 |
411.59 |
838.78 |
11:07 |
265.77 |
411.59 |
826.65 |
11:06 |
265.77 |
399.31 |
819.15 |
11:05 |
265.77 |
399.31 |
817.55 |
11:04 |
265.77 |
382.57 |
801.77 |
11:03 |
265.77 |
366.63 |
804.48 |
11:02 |
265.77 |
366.63 |
805.43 |
11:01 |
265.77 |
332.99 |
766.53 |
11:00 |
265.77 |
354.34 |
767.80 |
10:59 |
265.77 |
312.71 |
776.89 |
10:58 |
265.77 |
269.50 |
765.09 |
10:57 |
265.77 |
196.50 |
757.60 |
10:56 |
265.77 |
137.23 |
739.75 |
10:55 |
265.77 |
70.52 |
703.93 |
10:54 |
265.77 |
94.86 |
705.36 |
10:53 |
265.77 |
86.90 |
702.97 |
10:52 |
265.77 |
86.90 |
696.28 |
10:51 |
265.77 |
67.32 |
691.34 |
10:50 |
228.25 |
-20.51 |
628.17 |
10:49 |
228.25 |
-3.19 |
627.22 |
10:48 |
228.25 |
-16.85 |
618.63 |
10:47 |
228.25 |
-16.70 |
607.20 |
10:46 |
228.25 |
20.78 |
663.73 |
10:45 |
228.25 |
20.78 |
678.50 |
10:44 |
228.25 |
20.78 |
683.11 |
10:43 |
228.25 |
35.56 |
664.35 |
10:42 |
228.25 |
51.78 |
674.05 |
10:41 |
228.25 |
51.78 |
674.20 |
10:40 |
228.25 |
84.85 |
670.86 |
10:39 |
228.25 |
38.89 |
637.78 |
10:38 |
228.25 |
38.89 |
641.12 |
10:37 |
228.25 |
30.95 |
638.89 |
10:36 |
228.25 |
27.45 |
631.11 |
10:35 |
228.25 |
27.45 |
630.79 |
10:34 |
228.25 |
18.71 |
633.01 |
10:33 |
228.25 |
18.71 |
626.50 |
10:32 |
228.25 |
12.85 |
618.25 |
10:31 |
228.25 |
21.08 |
614.92 |
10:30 |
228.25 |
42.47 |
600.34 |
10:29 |
272.79 |
41.20 |
623.16 |
10:28 |
272.79 |
78.36 |
652.35 |
10:27 |
272.79 |
86.30 |
651.86 |
10:26 |
272.79 |
79.14 |
667.75 |
10:25 |
272.79 |
79.14 |
677.59 |
10:24 |
272.79 |
79.14 |
679.97 |
10:23 |
272.79 |
67.21 |
676.31 |
10:22 |
272.79 |
67.21 |
661.05 |
10:21 |
272.79 |
73.56 |
652.79 |
10:20 |
272.79 |
113.92 |
657.54 |
10:19 |
272.79 |
113.92 |
656.42 |
10:18 |
272.79 |
113.92 |
651.97 |
10:17 |
272.79 |
122.82 |
652.59 |
10:16 |
241.14 |
115.35 |
653.86 |
10:15 |
194.40 |
-67.89 |
488.08 |
10:14 |
236.03 |
-66.15 |
482.04 |
10:13 |
277.03 |
-72.83 |
485.69 |
10:12 |
277.03 |
-104.63 |
476.95 |
10:11 |
246.20 |
-104.63 |
463.75 |
10:10 |
246.20 |
-105.74 |
474.08 |
10:09 |
246.20 |
-122.74 |
467.25 |
10:08 |
246.20 |
-115.12 |
476.93 |
10:07 |
246.20 |
-123.54 |
475.66 |
10:06 |
246.20 |
-101.61 |
466.60 |
10:05 |
246.20 |
-115.43 |
476.60 |
10:04 |
246.20 |
-115.43 |
471.20 |
10:03 |
246.20 |
-92.11 |
487.08 |
10:02 |
246.20 |
-111.82 |
480.56 |
10:01 |
199.10 |
-150.08 |
401.60 |
10:00 |
199.10 |
-137.40 |
404.77 |
09:59 |
199.10 |
-137.40 |
407.14 |
09:58 |
199.10 |
-137.40 |
409.19 |
09:57 |
199.10 |
-137.40 |
407.45 |
09:56 |
199.10 |
-142.94 |
400.48 |
09:55 |
199.10 |
-169.96 |
393.21 |
09:54 |
199.10 |
-145.02 |
389.88 |
09:53 |
199.10 |
-123.10 |
395.08 |
09:52 |
229.61 |
-14.66 |
436.31 |
09:51 |
229.61 |
5.90 |
440.90 |
09:50 |
229.61 |
-29.23 |
412.86 |
09:49 |
229.61 |
18.06 |
386.60 |
09:48 |
229.61 |
31.19 |
373.30 |
09:47 |
229.61 |
42.72 |
344.50 |
09:46 |
229.61 |
97.67 |
420.32 |
09:45 |
229.61 |
128.79 |
434.13 |
09:44 |
229.61 |
148.66 |
438.72 |
09:43 |
229.61 |
162.96 |
426.61 |
09:42 |
135.48 |
127.54 |
349.96 |
09:41 |
60.39 |
150.53 |
315.64 |
09:40 |
60.39 |
165.44 |
307.21 |
09:39 |
0.00 |
163.21 |
210.63 |
09:38 |
0.00 |
146.26 |
178.94 |
09:37 |
0.00 |
169.53 |
169.89 |
09:36 |
0.00 |
145.29 |
171.14 |
09:35 |
0.00 |
110.05 |
103.96 |
09:34 |
0.00 |
93.95 |
96.22 |
09:33 |
0.00 |
129.44 |
89.09 |
09:32 |
0.00 |
101.03 |
50.28 |
09:31 |
0.00 |
60.79 |
34.20 |
09:30 |
0.00 |
0.00 |
-12.06 |
|
大单资金:822.37万元 |
成交额占比:6.37% |
中单资金:675.66万元 |
成交额占比:5.23% |
小单资金:1570.93万元 |
成交额占比:12.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.91 |
1.34% |
1829.53 |
-183.98 |
299.53 |
3.68% |
540.88 |
6.65% |
989.12 |
12.17% |
20240426 |
15.70 |
0.38% |
908.19 |
-433.89 |
-125.77 |
-0.99% |
-154.41 |
-1.21% |
1188.37 |
9.32% |
20240425 |
15.64 |
1.36% |
118.73 |
-492.62 |
-270.44 |
-2.03% |
454.56 |
3.41% |
-65.39 |
-0.49% |
20240424 |
15.43 |
0.19% |
17.84 |
-255.47 |
-186.02 |
-2.37% |
-148.33 |
-1.89% |
352.19 |
4.49% |
20240423 |
15.40 |
0.26% |
-422.73 |
168.91 |
98.72 |
1.16% |
104.84 |
1.23% |
-626.29 |
-7.38% |
20240422 |
15.36 |
0.52% |
415.25 |
-654.20 |
49.62 |
0.65% |
176.91 |
2.31% |
188.72 |
2.46% |
20240419 |
15.28 |
-0.52% |
-495.24 |
-931.73 |
-184.50 |
-2.45% |
-134.25 |
-1.78% |
-176.49 |
-2.34% |
20240418 |
15.36 |
-0.78% |
-1321.74 |
-899.67 |
-33.29 |
-0.39% |
-417.19 |
-4.83% |
-871.26 |
-10.08% |
20240417 |
15.48 |
3.06% |
789.25 |
-1083.12 |
238.36 |
2.31% |
-7.63 |
-0.07% |
558.52 |
5.41% |
20240416 |
15.02 |
-3.66% |
-1569.22 |
-1562.01 |
-724.39 |
-5.58% |
-613.60 |
-4.72% |
-231.23 |
-1.78% |
20240415 |
15.59 |
-1.27% |
-772.09 |
-489.38 |
-227.91 |
-1.95% |
-689.16 |
-5.88% |
144.98 |
1.24% |
20240412 |
15.79 |
-0.75% |
-887.16 |
-1495.87 |
-152.44 |
-2.07% |
-555.11 |
-7.53% |
-179.61 |
-2.44% |
20240411 |
15.91 |
-1.00% |
-1752.39 |
-1489.55 |
-216.74 |
-2.94% |
-474.47 |
-6.45% |
-1061.18 |
-14.42% |
20240410 |
16.07 |
-2.25% |
-1671.85 |
-2502.98 |
-240.53 |
-2.83% |
-903.87 |
-10.62% |
-527.45 |
-6.20% |
20240409 |
16.44 |
2.30% |
1131.73 |
-1779.61 |
348.24 |
3.26% |
509.83 |
4.77% |
273.66 |
2.56% |
20240408 |
16.07 |
-3.02% |
-3254.32 |
-2876.09 |
-1234.40 |
-11.06% |
-1119.65 |
-10.04% |
-900.27 |
-8.07% |
20240403 |
16.57 |
-0.96% |
-1588.00 |
-1895.58 |
-146.12 |
-1.76% |
-787.61 |
-9.50% |
-654.27 |
-7.89% |
20240402 |
16.73 |
-2.28% |
-4632.39 |
-2537.48 |
-1230.17 |
-9.92% |
-1724.52 |
-13.90% |
-1677.70 |
-13.52% |
20240401 |
17.12 |
4.01% |
3841.86 |
-1850.17 |
482.84 |
3.16% |
1539.62 |
10.08% |
1819.40 |
11.91% |
20240329 |
16.46 |
-0.96% |
-2363.54 |
-2767.08 |
-748.24 |
-7.34% |
-754.80 |
-7.40% |
-860.50 |
-8.44% |
20240328 |
16.62 |
0.48% |
-171.81 |
-3377.46 |
-253.89 |
-2.21% |
-224.59 |
-1.96% |
306.67 |
2.67% |
20240327 |
16.54 |
-1.84% |
-1680.58 |
-2945.96 |
-788.02 |
-6.03% |
-791.53 |
-6.05% |
-101.03 |
-0.77% |
20240326 |
16.85 |
-0.59% |
-1203.59 |
-2508.89 |
-542.86 |
-4.72% |
-454.08 |
-3.95% |
-206.65 |
-1.80% |
20240325 |
16.95 |
-2.31% |
-1733.28 |
-2837.40 |
-434.07 |
-3.85% |
-954.09 |
-8.46% |
-345.12 |
-3.06% |
20240322 |
17.35 |
-3.29% |
-3795.42 |
-671.31 |
-1358.62 |
-8.62% |
-1881.47 |
-11.94% |
-555.33 |
-3.53% |
20240321 |
17.94 |
-0.39% |
-403.60 |
611.01 |
177.61 |
1.48% |
-1089.59 |
-9.09% |
508.38 |
4.24% |
20240320 |
18.01 |
0.56% |
1830.69 |
-203.36 |
-350.95 |
-2.22% |
1233.74 |
7.82% |
947.90 |
6.01% |
20240319 |
17.91 |
-0.89% |
-909.96 |
-362.49 |
-871.37 |
-5.72% |
89.21 |
0.59% |
-127.80 |
-0.84% |
20240318 |
18.07 |
2.03% |
6833.74 |
1609.47 |
1732.02 |
6.64% |
2563.80 |
9.83% |
2537.92 |
9.73% |
20240315 |
17.71 |
0.17% |
-779.00 |
390.63 |
-76.30 |
-0.42% |
-909.83 |
-4.95% |
207.13 |
1.13% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|