| 000756新华制药 今日实时资金流向 |
| 15:00 |
-1155.10 |
-1077.21 |
0.00 |
| 14:59 |
-1205.70 |
-1074.52 |
0.00 |
| 14:58 |
-1205.70 |
-1074.52 |
0.00 |
| 14:57 |
-1205.70 |
-1065.73 |
0.00 |
| 14:56 |
-1205.70 |
-1042.50 |
0.00 |
| 14:55 |
-1205.70 |
-1065.10 |
0.00 |
| 14:54 |
-1237.30 |
-1102.23 |
0.00 |
| 14:53 |
-1268.90 |
-1092.28 |
0.00 |
| 14:52 |
-1268.90 |
-1070.64 |
0.00 |
| 14:51 |
-1268.90 |
-1079.67 |
0.00 |
| 14:50 |
-1268.90 |
-1061.34 |
0.00 |
| 14:49 |
-1268.90 |
-1095.33 |
0.00 |
| 14:48 |
-1313.57 |
-1092.81 |
0.00 |
| 14:47 |
-1313.57 |
-1092.81 |
0.00 |
| 14:46 |
-1313.57 |
-1102.29 |
0.00 |
| 14:45 |
-1313.57 |
-1114.77 |
0.00 |
| 14:44 |
-1393.47 |
-1122.67 |
0.00 |
| 14:43 |
-1393.47 |
-1122.67 |
0.00 |
| 14:42 |
-1393.47 |
-1113.68 |
0.00 |
| 14:41 |
-1393.47 |
-1124.58 |
0.00 |
| 14:40 |
-1393.47 |
-1151.41 |
0.00 |
| 14:39 |
-1393.47 |
-1158.51 |
0.00 |
| 14:38 |
-1393.47 |
-1150.63 |
0.00 |
| 14:37 |
-1393.47 |
-1146.06 |
0.00 |
| 14:36 |
-1393.47 |
-1146.06 |
0.00 |
| 14:35 |
-1344.27 |
-1156.16 |
0.00 |
| 14:34 |
-1397.92 |
-1146.06 |
0.00 |
| 14:33 |
-1397.92 |
-1119.73 |
0.00 |
| 14:32 |
-1397.92 |
-1107.43 |
0.00 |
| 14:31 |
-1397.92 |
-1125.09 |
0.00 |
| 14:30 |
-1397.92 |
-1106.34 |
0.00 |
| 14:29 |
-1397.92 |
-1131.57 |
0.00 |
| 14:28 |
-1397.92 |
-1131.57 |
0.00 |
| 14:27 |
-1397.92 |
-1131.26 |
0.00 |
| 14:26 |
-1334.88 |
-1120.23 |
0.00 |
| 14:25 |
-1334.88 |
-1105.11 |
0.00 |
| 14:24 |
-1334.88 |
-1039.35 |
0.00 |
| 14:23 |
-1334.88 |
-1021.53 |
0.00 |
| 14:22 |
-1334.88 |
-1040.31 |
0.00 |
| 14:21 |
-1334.88 |
-1040.31 |
0.00 |
| 14:20 |
-1334.88 |
-1031.01 |
0.00 |
| 14:19 |
-1334.88 |
-1015.23 |
0.00 |
| 14:18 |
-1334.88 |
-1006.56 |
0.00 |
| 14:17 |
-1334.88 |
-998.67 |
0.00 |
| 14:16 |
-1334.88 |
-998.67 |
0.00 |
| 14:15 |
-1334.88 |
-986.83 |
0.00 |
| 14:14 |
-1334.88 |
-978.14 |
0.00 |
| 14:13 |
-1334.88 |
-971.82 |
0.00 |
| 14:12 |
-1334.88 |
-977.51 |
0.00 |
| 14:11 |
-1334.88 |
-965.66 |
0.00 |
| 14:10 |
-1334.88 |
-975.62 |
0.00 |
| 14:09 |
-1334.88 |
-962.50 |
0.00 |
| 14:08 |
-1334.88 |
-948.27 |
0.00 |
| 14:07 |
-1334.88 |
-908.39 |
0.00 |
| 14:06 |
-1334.88 |
-908.39 |
0.00 |
| 14:05 |
-1334.88 |
-928.98 |
0.00 |
| 14:04 |
-1334.88 |
-944.82 |
0.00 |
| 14:03 |
-1334.88 |
-944.82 |
0.00 |
| 14:02 |
-1387.63 |
-950.05 |
0.00 |
| 14:01 |
-1387.63 |
-934.22 |
0.00 |
| 14:00 |
-1387.63 |
-919.65 |
0.00 |
| 13:59 |
-1387.63 |
-925.05 |
0.00 |
| 13:58 |
-1419.63 |
-914.91 |
0.00 |
| 13:57 |
-1452.73 |
-925.67 |
0.00 |
| 13:56 |
-1452.73 |
-958.27 |
0.00 |
| 13:55 |
-1452.73 |
-974.09 |
0.00 |
| 13:54 |
-1452.73 |
-974.09 |
0.00 |
| 13:53 |
-1452.73 |
-976.94 |
0.00 |
| 13:52 |
-1452.73 |
-953.24 |
0.00 |
| 13:51 |
-1452.73 |
-955.30 |
0.00 |
| 13:50 |
-1497.26 |
-999.71 |
0.00 |
| 13:49 |
-1497.26 |
-999.71 |
0.00 |
| 13:48 |
-1497.26 |
-999.71 |
0.00 |
| 13:47 |
-1497.26 |
-992.30 |
0.00 |
| 13:46 |
-1497.26 |
-1002.24 |
0.00 |
| 13:45 |
-1497.26 |
-992.94 |
0.00 |
| 13:44 |
-1497.26 |
-970.86 |
0.00 |
| 13:43 |
-1497.26 |
-943.11 |
0.00 |
| 13:42 |
-1465.73 |
-925.76 |
0.00 |
| 13:41 |
-1465.73 |
-908.73 |
0.00 |
| 13:40 |
-1465.73 |
-908.73 |
0.00 |
| 13:39 |
-1465.73 |
-908.73 |
0.00 |
| 13:38 |
-1465.73 |
-897.85 |
0.00 |
| 13:37 |
-1465.73 |
-897.85 |
0.00 |
| 13:36 |
-1465.73 |
-884.28 |
0.00 |
| 13:35 |
-1465.73 |
-884.28 |
0.00 |
| 13:34 |
-1465.73 |
-884.28 |
0.00 |
| 13:33 |
-1465.73 |
-874.51 |
0.00 |
| 13:32 |
-1465.73 |
-874.51 |
0.00 |
| 13:31 |
-1465.73 |
-865.37 |
0.00 |
| 13:30 |
-1434.19 |
-865.37 |
0.00 |
| 13:29 |
-1434.19 |
-865.37 |
0.00 |
| 13:28 |
-1434.19 |
-865.37 |
0.00 |
| 13:27 |
-1434.19 |
-849.27 |
0.00 |
| 13:26 |
-1434.19 |
-835.39 |
0.00 |
| 13:25 |
-1434.19 |
-849.75 |
0.00 |
| 13:24 |
-1434.19 |
-822.00 |
0.00 |
| 13:23 |
-1434.19 |
-822.00 |
0.00 |
| 13:22 |
-1434.19 |
-798.02 |
0.00 |
| 13:21 |
-1434.19 |
-752.89 |
0.00 |
| 13:20 |
-1434.19 |
-739.16 |
0.00 |
| 13:19 |
-1434.19 |
-736.33 |
0.00 |
| 13:18 |
-1434.19 |
-753.07 |
0.00 |
| 13:17 |
-1434.19 |
-753.07 |
0.00 |
| 13:16 |
-1434.19 |
-753.07 |
0.00 |
| 13:15 |
-1434.19 |
-753.07 |
0.00 |
| 13:14 |
-1434.19 |
-772.94 |
0.00 |
| 13:13 |
-1434.19 |
-772.94 |
0.00 |
| 13:12 |
-1434.19 |
-772.94 |
0.00 |
| 13:11 |
-1434.19 |
-800.68 |
0.00 |
| 13:10 |
-1434.19 |
-800.68 |
0.00 |
| 13:09 |
-1434.19 |
-779.88 |
0.00 |
| 13:08 |
-1434.19 |
-772.00 |
0.00 |
| 13:07 |
-1434.19 |
-764.12 |
0.00 |
| 13:06 |
-1434.19 |
-747.57 |
0.00 |
| 13:05 |
-1434.19 |
-741.42 |
0.00 |
| 13:04 |
-1434.19 |
-765.70 |
0.00 |
| 13:03 |
-1434.19 |
-783.03 |
0.00 |
| 13:02 |
-1434.19 |
-774.22 |
0.00 |
| 13:01 |
-1434.19 |
-758.16 |
0.00 |
| 11:30 |
-1384.76 |
-767.63 |
0.00 |
| 11:29 |
-1372.78 |
-771.26 |
0.00 |
| 11:28 |
-1372.78 |
-782.27 |
0.00 |
| 11:27 |
-1395.79 |
-778.52 |
0.00 |
| 11:26 |
-1307.05 |
-695.44 |
0.00 |
| 11:25 |
-1265.99 |
-584.10 |
0.00 |
| 11:24 |
-1089.07 |
-578.75 |
0.00 |
| 11:23 |
-1052.64 |
-585.38 |
0.00 |
| 11:22 |
-1052.64 |
-553.98 |
0.00 |
| 11:21 |
-1052.64 |
-546.57 |
0.00 |
| 11:20 |
-961.78 |
-530.79 |
0.00 |
| 11:19 |
-863.97 |
-559.85 |
0.00 |
| 11:18 |
-704.14 |
-472.33 |
0.00 |
| 11:17 |
-569.28 |
-398.26 |
0.00 |
| 11:16 |
-521.89 |
-341.87 |
0.00 |
| 11:15 |
-334.00 |
-341.87 |
0.00 |
| 11:14 |
-334.00 |
-312.21 |
0.00 |
| 11:13 |
-334.00 |
-270.31 |
0.00 |
| 11:12 |
-334.00 |
-270.31 |
0.00 |
| 11:11 |
-334.00 |
-278.26 |
0.00 |
| 11:10 |
-334.00 |
-286.52 |
0.00 |
| 11:09 |
-334.00 |
-286.52 |
0.00 |
| 11:08 |
-334.00 |
-247.79 |
0.00 |
| 11:07 |
-334.00 |
-232.88 |
0.00 |
| 11:06 |
-292.42 |
-224.47 |
0.00 |
| 11:05 |
-292.42 |
-211.30 |
0.00 |
| 11:04 |
-292.42 |
-151.15 |
0.00 |
| 11:03 |
-260.68 |
-164.80 |
0.00 |
| 11:02 |
-260.68 |
-183.86 |
0.00 |
| 11:01 |
-260.68 |
-183.86 |
0.00 |
| 11:00 |
-260.68 |
-206.09 |
0.00 |
| 10:59 |
-223.52 |
-194.67 |
0.00 |
| 10:58 |
-223.52 |
-194.67 |
0.00 |
| 10:57 |
-223.52 |
-189.58 |
0.00 |
| 10:56 |
-223.52 |
-189.58 |
0.00 |
| 10:55 |
-223.52 |
-191.34 |
0.00 |
| 10:54 |
-223.52 |
-229.77 |
0.00 |
| 10:53 |
-223.52 |
-229.77 |
0.00 |
| 10:52 |
-223.52 |
-218.66 |
0.00 |
| 10:51 |
-223.52 |
-223.75 |
0.00 |
| 10:50 |
-141.10 |
-244.71 |
0.00 |
| 10:49 |
-141.10 |
-223.27 |
0.00 |
| 10:48 |
-175.11 |
-226.14 |
0.00 |
| 10:47 |
-175.11 |
-215.03 |
0.00 |
| 10:46 |
-143.03 |
-236.16 |
0.00 |
| 10:45 |
-143.03 |
-188.20 |
0.00 |
| 10:44 |
-143.03 |
-182.97 |
0.00 |
| 10:43 |
-143.03 |
-175.03 |
0.00 |
| 10:42 |
-143.03 |
-187.26 |
0.00 |
| 10:41 |
-181.17 |
-211.26 |
0.00 |
| 10:40 |
-181.17 |
-241.12 |
0.00 |
| 10:39 |
-181.17 |
-266.22 |
0.00 |
| 10:38 |
-181.17 |
-281.15 |
0.00 |
| 10:37 |
-149.41 |
-270.68 |
0.00 |
| 10:36 |
-149.41 |
-278.63 |
0.00 |
| 10:35 |
-228.86 |
-267.35 |
0.00 |
| 10:34 |
-260.01 |
-289.76 |
0.00 |
| 10:33 |
-260.01 |
-335.84 |
0.00 |
| 10:32 |
-426.90 |
-363.02 |
0.00 |
| 10:31 |
-426.90 |
-335.27 |
0.00 |
| 10:30 |
-426.90 |
-344.47 |
0.00 |
| 10:29 |
-426.90 |
-339.71 |
0.00 |
| 10:28 |
-665.91 |
-375.41 |
0.00 |
| 10:27 |
-665.91 |
-382.08 |
0.00 |
| 10:26 |
-665.91 |
-379.08 |
0.00 |
| 10:25 |
-697.65 |
-269.33 |
0.00 |
| 10:24 |
-697.65 |
-270.29 |
0.00 |
| 10:23 |
-760.93 |
-310.58 |
0.00 |
| 10:22 |
-806.10 |
-316.92 |
0.00 |
| 10:21 |
-806.10 |
-355.59 |
0.00 |
| 10:20 |
-855.36 |
-448.25 |
0.00 |
| 10:19 |
-855.36 |
-429.89 |
0.00 |
| 10:18 |
-855.36 |
-415.17 |
0.00 |
| 10:17 |
-855.36 |
-442.42 |
0.00 |
| 10:16 |
-855.36 |
-431.34 |
0.00 |
| 10:15 |
-855.36 |
-441.48 |
0.00 |
| 10:14 |
-855.36 |
-441.48 |
0.00 |
| 10:13 |
-855.36 |
-419.79 |
0.00 |
| 10:12 |
-855.36 |
-400.32 |
0.00 |
| 10:11 |
-855.36 |
-408.24 |
0.00 |
| 10:10 |
-855.36 |
-408.24 |
0.00 |
| 10:09 |
-970.56 |
-403.19 |
0.00 |
| 10:08 |
-913.18 |
-399.87 |
0.00 |
| 10:07 |
-893.32 |
-396.88 |
0.00 |
| 10:06 |
-893.32 |
-376.83 |
0.00 |
| 10:05 |
-855.56 |
-400.54 |
0.00 |
| 10:04 |
-645.74 |
-400.54 |
0.00 |
| 10:03 |
-645.74 |
-390.58 |
0.00 |
| 10:02 |
-645.74 |
-385.36 |
0.00 |
| 10:01 |
-609.21 |
-390.89 |
0.00 |
| 10:00 |
-609.21 |
-430.29 |
0.00 |
| 09:59 |
-685.05 |
-399.98 |
0.00 |
| 09:58 |
-685.05 |
-368.09 |
0.00 |
| 09:57 |
-618.10 |
-326.41 |
0.00 |
| 09:56 |
-446.52 |
-313.77 |
0.00 |
| 09:55 |
-262.30 |
-258.44 |
0.00 |
| 09:54 |
-262.30 |
-256.87 |
0.00 |
| 09:53 |
-262.30 |
-192.85 |
0.00 |
| 09:52 |
-329.38 |
-156.17 |
0.00 |
| 09:51 |
-329.38 |
-126.59 |
0.00 |
| 09:50 |
-329.38 |
-124.22 |
0.00 |
| 09:49 |
-329.38 |
-113.47 |
0.00 |
| 09:48 |
-329.38 |
-112.53 |
0.00 |
| 09:47 |
-329.38 |
-132.78 |
0.00 |
| 09:46 |
-272.90 |
-134.37 |
0.00 |
| 09:45 |
-272.90 |
-107.80 |
0.00 |
| 09:44 |
-272.90 |
-120.94 |
0.00 |
| 09:43 |
-223.39 |
-91.05 |
0.00 |
| 09:42 |
-223.39 |
-78.08 |
0.00 |
| 09:41 |
-223.39 |
-71.90 |
0.00 |
| 09:40 |
-223.39 |
-54.18 |
0.00 |
| 09:39 |
-256.18 |
-59.73 |
0.00 |
| 09:38 |
-173.38 |
-39.00 |
0.00 |
| 09:37 |
-135.21 |
-44.06 |
0.00 |
| 09:36 |
-135.21 |
-1.77 |
0.00 |
| 09:35 |
-135.21 |
50.32 |
0.00 |
| 09:34 |
0.00 |
15.90 |
0.00 |
| 09:33 |
0.00 |
-13.91 |
0.00 |
| 09:32 |
0.00 |
0.79 |
0.00 |
| 09:31 |
0.00 |
0.47 |
0.00 |
| 09:30 |
0.00 |
27.19 |
0.00 |
|
| 大单资金：-1155.10万元 |
成交额占比：-6.28% |
| 中单资金：-1077.21万元 |
成交额占比：-5.86% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251226 |
15.81 |
-0.25% |
-2257.78 |
-4374.08 |
-1155.10 |
-6.28% |
-1077.21 |
-5.86% |
-25.47 |
-0.14% |
| 20251225 |
15.85 |
0.32% |
-403.93 |
-3380.07 |
-452.20 |
-3.33% |
-116.29 |
-0.86% |
164.56 |
1.21% |
| 20251224 |
15.80 |
0.89% |
1413.10 |
-2448.38 |
343.81 |
2.33% |
619.98 |
4.20% |
449.31 |
3.05% |
| 20251223 |
15.66 |
-1.14% |
-5390.87 |
-3095.86 |
-2253.45 |
-13.08% |
-2294.05 |
-13.32% |
-843.37 |
-4.90% |
| 20251222 |
15.84 |
-0.13% |
-2484.83 |
-2416.41 |
-857.14 |
-4.63% |
-810.62 |
-4.38% |
-817.07 |
-4.41% |
| 20251219 |
15.86 |
1.21% |
718.74 |
-2276.19 |
-161.09 |
-0.69% |
1469.61 |
6.29% |
-589.78 |
-2.53% |
| 20251218 |
15.67 |
-0.32% |
-433.49 |
-4409.86 |
479.49 |
2.39% |
425.51 |
2.12% |
-1338.49 |
-6.67% |
| 20251217 |
15.72 |
0.77% |
-2770.51 |
-7859.45 |
-303.67 |
-1.18% |
39.76 |
0.15% |
-2506.60 |
-9.71% |
| 20251216 |
15.60 |
-1.95% |
-5817.11 |
-9536.70 |
-1574.00 |
-6.63% |
-2141.99 |
-9.02% |
-2101.12 |
-8.84% |
| 20251215 |
15.91 |
-0.50% |
-519.77 |
-7086.55 |
-716.92 |
-3.55% |
13.80 |
0.07% |
183.35 |
0.91% |
| 20251212 |
15.99 |
-1.11% |
-4989.59 |
-7992.98 |
-2294.76 |
-8.18% |
-992.26 |
-3.54% |
-1702.57 |
-6.07% |
| 20251211 |
16.17 |
-2.18% |
-7651.04 |
-7450.07 |
-2970.10 |
-10.75% |
-2776.94 |
-10.05% |
-1904.00 |
-6.89% |
| 20251210 |
16.53 |
-0.66% |
-3931.75 |
-6207.00 |
-1980.92 |
-5.47% |
-3388.35 |
-9.36% |
1437.52 |
3.97% |
| 20251209 |
16.64 |
-0.36% |
-3306.72 |
-3002.41 |
876.15 |
1.26% |
3242.88 |
4.65% |
-7425.75 |
-10.66% |
| 20251208 |
16.70 |
-0.83% |
-5939.51 |
-5234.79 |
-1623.35 |
-5.46% |
-2423.14 |
-8.14% |
-1893.02 |
-6.36% |
| 20251205 |
16.84 |
-1.69% |
-3591.54 |
-7698.50 |
-1751.85 |
-5.07% |
-3270.20 |
-9.47% |
1430.51 |
4.14% |
| 20251204 |
17.13 |
-2.39% |
-2158.98 |
-9353.86 |
-1727.03 |
-4.05% |
-811.78 |
-1.90% |
379.83 |
0.89% |
| 20251203 |
17.55 |
0.75% |
-337.66 |
-8350.79 |
1223.67 |
2.56% |
2215.98 |
4.64% |
-3777.31 |
-7.91% |
| 20251202 |
17.42 |
-1.25% |
-4371.87 |
-7640.30 |
-1356.23 |
-3.95% |
-2664.44 |
-7.77% |
-351.20 |
-1.02% |
| 20251201 |
17.64 |
0.40% |
-5685.60 |
-514.33 |
-4087.06 |
-7.56% |
-148.87 |
-0.28% |
-1449.67 |
-2.68% |
| 20251128 |
17.57 |
-2.77% |
-5487.89 |
2350.03 |
-3407.21 |
-5.16% |
-3795.40 |
-5.75% |
1714.72 |
2.60% |
| 20251127 |
18.07 |
-0.44% |
-4917.36 |
2793.97 |
-723.96 |
-0.71% |
-3486.32 |
-3.40% |
-707.08 |
-0.69% |
| 20251126 |
18.15 |
5.77% |
3538.40 |
2837.05 |
1934.16 |
1.21% |
2047.01 |
1.28% |
-442.77 |
-0.28% |
| 20251125 |
17.16 |
10.00% |
3813.58 |
330.08 |
5769.74 |
10.53% |
926.25 |
1.69% |
-2882.41 |
-5.26% |
| 20251124 |
15.60 |
1.04% |
-2526.87 |
-6905.53 |
-1222.70 |
-4.60% |
-395.56 |
-1.49% |
-908.61 |
-3.42% |
| 20251121 |
15.44 |
-5.91% |
-5935.64 |
-7062.18 |
-2963.27 |
-9.61% |
-1504.21 |
-4.88% |
-1468.16 |
-4.76% |
| 20251120 |
16.41 |
-0.61% |
-2671.96 |
-1943.53 |
-680.88 |
-4.19% |
-598.00 |
-3.68% |
-1393.08 |
-8.57% |
| 20251119 |
16.51 |
-1.67% |
-1995.09 |
-1364.09 |
-572.81 |
-3.34% |
-1557.07 |
-9.08% |
134.79 |
0.79% |
| 20251118 |
16.79 |
-0.94% |
-1727.18 |
-1223.08 |
-1465.87 |
-6.11% |
-1278.70 |
-5.33% |
1017.39 |
4.24% |
| 20251117 |
16.95 |
-2.08% |
-5074.12 |
2112.76 |
-1379.35 |
-4.25% |
-4257.71 |
-13.11% |
562.94 |
1.73% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
