| 000756新华制药 今日实时资金流向 |
| 15:00 |
-303.67 |
39.76 |
0.00 |
| 14:59 |
-129.02 |
167.09 |
0.00 |
| 14:58 |
-129.02 |
167.09 |
0.00 |
| 14:57 |
-129.02 |
167.09 |
0.00 |
| 14:56 |
-228.31 |
224.08 |
0.00 |
| 14:55 |
-228.31 |
268.38 |
0.00 |
| 14:54 |
-228.31 |
205.50 |
0.00 |
| 14:53 |
-300.42 |
211.14 |
0.00 |
| 14:52 |
-346.89 |
164.17 |
0.00 |
| 14:51 |
-346.89 |
164.00 |
0.00 |
| 14:50 |
-346.89 |
166.20 |
0.00 |
| 14:49 |
-378.31 |
141.85 |
0.00 |
| 14:48 |
-378.31 |
160.22 |
0.00 |
| 14:47 |
-378.31 |
105.39 |
0.00 |
| 14:46 |
-378.31 |
113.55 |
0.00 |
| 14:45 |
-330.48 |
151.83 |
0.00 |
| 14:44 |
-330.48 |
149.00 |
0.00 |
| 14:43 |
-330.48 |
135.97 |
0.00 |
| 14:42 |
-412.75 |
162.64 |
0.00 |
| 14:41 |
-412.75 |
130.78 |
0.00 |
| 14:40 |
-412.75 |
95.17 |
0.00 |
| 14:39 |
-412.75 |
51.62 |
0.00 |
| 14:38 |
-583.94 |
42.21 |
0.00 |
| 14:37 |
-614.48 |
27.87 |
0.00 |
| 14:36 |
-380.78 |
40.88 |
0.00 |
| 14:35 |
-380.78 |
-12.28 |
0.00 |
| 14:34 |
-379.22 |
-32.35 |
0.00 |
| 14:33 |
-418.70 |
-20.91 |
0.00 |
| 14:32 |
-418.70 |
-21.07 |
0.00 |
| 14:31 |
-418.70 |
-43.01 |
0.00 |
| 14:30 |
-418.70 |
-84.22 |
0.00 |
| 14:29 |
-418.70 |
-47.56 |
0.00 |
| 14:28 |
-418.70 |
-59.32 |
0.00 |
| 14:27 |
-418.70 |
-53.68 |
0.00 |
| 14:26 |
-489.58 |
-36.45 |
0.00 |
| 14:25 |
-489.58 |
-53.23 |
0.00 |
| 14:24 |
-520.94 |
-65.92 |
0.00 |
| 14:23 |
-552.26 |
-54.02 |
0.00 |
| 14:22 |
-556.33 |
-54.02 |
0.00 |
| 14:21 |
-556.33 |
-80.34 |
0.00 |
| 14:20 |
-593.78 |
-69.71 |
0.00 |
| 14:19 |
-593.78 |
-62.03 |
0.00 |
| 14:18 |
-656.47 |
-65.64 |
0.00 |
| 14:17 |
-719.19 |
-47.13 |
0.00 |
| 14:16 |
-844.53 |
-49.01 |
0.00 |
| 14:15 |
-907.29 |
-118.02 |
0.00 |
| 14:14 |
-938.64 |
-111.45 |
0.00 |
| 14:13 |
-1001.32 |
-104.72 |
0.00 |
| 14:12 |
-1001.32 |
-134.41 |
0.00 |
| 14:11 |
-1052.76 |
-150.40 |
0.00 |
| 14:10 |
-1174.82 |
-227.76 |
0.00 |
| 14:09 |
-1174.82 |
-285.83 |
0.00 |
| 14:08 |
-1174.82 |
-350.24 |
0.00 |
| 14:07 |
-1139.72 |
-320.77 |
0.00 |
| 14:06 |
-1139.72 |
-324.52 |
0.00 |
| 14:05 |
-1030.16 |
-322.36 |
0.00 |
| 14:04 |
-1067.89 |
-375.55 |
0.00 |
| 14:03 |
-1119.31 |
-379.60 |
0.00 |
| 14:02 |
-1073.09 |
-409.34 |
0.00 |
| 14:01 |
-1073.09 |
-424.92 |
0.00 |
| 14:00 |
-1073.09 |
-438.15 |
0.00 |
| 13:59 |
-1073.09 |
-483.88 |
0.00 |
| 13:58 |
-1073.09 |
-537.93 |
0.00 |
| 13:57 |
-1073.09 |
-580.45 |
0.00 |
| 13:56 |
-1073.09 |
-555.78 |
0.00 |
| 13:55 |
-1106.93 |
-539.81 |
0.00 |
| 13:54 |
-1073.25 |
-559.53 |
0.00 |
| 13:53 |
-1073.25 |
-551.77 |
0.00 |
| 13:52 |
-1073.25 |
-549.00 |
0.00 |
| 13:51 |
-1073.25 |
-604.05 |
0.00 |
| 13:50 |
-1073.25 |
-755.79 |
0.00 |
| 13:49 |
-1073.25 |
-805.28 |
0.00 |
| 13:48 |
-1073.25 |
-819.19 |
0.00 |
| 13:47 |
-1073.25 |
-820.91 |
0.00 |
| 13:46 |
-1114.06 |
-805.46 |
0.00 |
| 13:45 |
-1114.06 |
-894.33 |
0.00 |
| 13:44 |
-1114.06 |
-903.58 |
0.00 |
| 13:43 |
-1114.06 |
-908.53 |
0.00 |
| 13:42 |
-1114.06 |
-916.23 |
0.00 |
| 13:41 |
-1114.06 |
-958.28 |
0.00 |
| 13:40 |
-1114.06 |
-1009.23 |
0.00 |
| 13:39 |
-1189.12 |
-1042.76 |
0.00 |
| 13:38 |
-1189.12 |
-1113.15 |
0.00 |
| 13:37 |
-1219.86 |
-1113.15 |
0.00 |
| 13:36 |
-1098.59 |
-1050.61 |
0.00 |
| 13:35 |
-1098.59 |
-1021.69 |
0.00 |
| 13:34 |
-1067.83 |
-1040.32 |
0.00 |
| 13:33 |
-1067.83 |
-1045.40 |
0.00 |
| 13:32 |
-1067.83 |
-1050.94 |
0.00 |
| 13:31 |
-1067.83 |
-1053.40 |
0.00 |
| 13:30 |
-1067.83 |
-1012.17 |
0.00 |
| 13:29 |
-1067.83 |
-996.47 |
0.00 |
| 13:28 |
-1067.83 |
-1011.87 |
0.00 |
| 13:27 |
-1067.83 |
-1004.17 |
0.00 |
| 13:26 |
-1067.83 |
-1009.26 |
0.00 |
| 13:25 |
-1067.83 |
-1001.56 |
0.00 |
| 13:24 |
-1067.83 |
-1021.73 |
0.00 |
| 13:23 |
-1037.05 |
-1026.36 |
0.00 |
| 13:22 |
-1037.05 |
-1062.08 |
0.00 |
| 13:21 |
-1072.11 |
-1089.77 |
0.00 |
| 13:20 |
-1041.66 |
-1071.63 |
0.00 |
| 13:19 |
-1041.66 |
-1071.63 |
0.00 |
| 13:18 |
-1041.66 |
-1057.80 |
0.00 |
| 13:17 |
-941.05 |
-718.21 |
0.00 |
| 13:16 |
-941.05 |
-698.34 |
0.00 |
| 13:15 |
-941.05 |
-667.35 |
0.00 |
| 13:14 |
-941.05 |
-630.19 |
0.00 |
| 13:13 |
-941.05 |
-670.31 |
0.00 |
| 13:12 |
-941.05 |
-665.84 |
0.00 |
| 13:11 |
-941.05 |
-672.64 |
0.00 |
| 13:10 |
-941.05 |
-592.22 |
0.00 |
| 13:09 |
-941.05 |
-590.07 |
0.00 |
| 13:08 |
-941.05 |
-484.70 |
0.00 |
| 13:07 |
-941.05 |
-484.70 |
0.00 |
| 13:06 |
-941.05 |
-484.70 |
0.00 |
| 13:05 |
-941.05 |
-500.16 |
0.00 |
| 13:04 |
-941.05 |
-508.66 |
0.00 |
| 13:03 |
-941.05 |
-508.66 |
0.00 |
| 13:02 |
-941.05 |
-472.64 |
0.00 |
| 13:01 |
-941.05 |
-428.89 |
0.00 |
| 11:30 |
-896.19 |
-418.06 |
0.00 |
| 11:29 |
-896.19 |
-403.20 |
0.00 |
| 11:28 |
-896.19 |
-403.20 |
0.00 |
| 11:27 |
-865.25 |
-415.28 |
0.00 |
| 11:26 |
-865.25 |
-430.76 |
0.00 |
| 11:25 |
-865.25 |
-430.76 |
0.00 |
| 11:24 |
-865.25 |
-430.76 |
0.00 |
| 11:23 |
-865.25 |
-443.60 |
0.00 |
| 11:22 |
-865.25 |
-443.60 |
0.00 |
| 11:21 |
-865.25 |
-455.84 |
0.00 |
| 11:20 |
-865.25 |
-455.84 |
0.00 |
| 11:19 |
-865.25 |
-455.84 |
0.00 |
| 11:18 |
-906.09 |
-467.45 |
0.00 |
| 11:17 |
-906.09 |
-467.45 |
0.00 |
| 11:16 |
-906.09 |
-467.45 |
0.00 |
| 11:15 |
-906.09 |
-423.69 |
0.00 |
| 11:14 |
-906.09 |
-423.69 |
0.00 |
| 11:13 |
-906.09 |
-430.66 |
0.00 |
| 11:12 |
-906.09 |
-446.13 |
0.00 |
| 11:11 |
-906.09 |
-453.86 |
0.00 |
| 11:10 |
-906.09 |
-438.71 |
0.00 |
| 11:09 |
-906.09 |
-416.59 |
0.00 |
| 11:08 |
-906.09 |
-444.46 |
0.00 |
| 11:07 |
-906.09 |
-450.18 |
0.00 |
| 11:06 |
-906.09 |
-450.18 |
0.00 |
| 11:05 |
-906.09 |
-481.12 |
0.00 |
| 11:04 |
-906.09 |
-474.16 |
0.00 |
| 11:03 |
-906.09 |
-474.16 |
0.00 |
| 11:02 |
-906.09 |
-474.16 |
0.00 |
| 11:01 |
-906.09 |
-500.30 |
0.00 |
| 11:00 |
-906.09 |
-510.36 |
0.00 |
| 10:59 |
-906.09 |
-510.36 |
0.00 |
| 10:58 |
-906.09 |
-509.91 |
0.00 |
| 10:57 |
-922.82 |
-525.37 |
0.00 |
| 10:56 |
-922.82 |
-519.96 |
0.00 |
| 10:55 |
-922.82 |
-519.96 |
0.00 |
| 10:54 |
-922.82 |
-519.96 |
0.00 |
| 10:53 |
-922.82 |
-535.42 |
0.00 |
| 10:52 |
-922.82 |
-522.91 |
0.00 |
| 10:51 |
-922.82 |
-517.34 |
0.00 |
| 10:50 |
-922.82 |
-524.00 |
0.00 |
| 10:49 |
-963.17 |
-503.29 |
0.00 |
| 10:48 |
-896.87 |
-465.76 |
0.00 |
| 10:47 |
-896.87 |
-453.54 |
0.00 |
| 10:46 |
-896.87 |
-463.15 |
0.00 |
| 10:45 |
-896.87 |
-478.64 |
0.00 |
| 10:44 |
-896.87 |
-491.49 |
0.00 |
| 10:43 |
-896.87 |
-497.06 |
0.00 |
| 10:42 |
-896.87 |
-559.32 |
0.00 |
| 10:41 |
-896.87 |
-574.33 |
0.00 |
| 10:40 |
-896.87 |
-561.80 |
0.00 |
| 10:39 |
-896.87 |
-551.44 |
0.00 |
| 10:38 |
-896.87 |
-523.29 |
0.00 |
| 10:37 |
-896.87 |
-517.11 |
0.00 |
| 10:36 |
-896.87 |
-503.50 |
0.00 |
| 10:35 |
-896.87 |
-507.68 |
0.00 |
| 10:34 |
-896.87 |
-450.87 |
0.00 |
| 10:33 |
-896.87 |
-455.68 |
0.00 |
| 10:32 |
-896.87 |
-438.18 |
0.00 |
| 10:31 |
-896.87 |
-453.37 |
0.00 |
| 10:30 |
-896.87 |
-448.42 |
0.00 |
| 10:29 |
-896.87 |
-457.72 |
0.00 |
| 10:28 |
-896.87 |
-440.22 |
0.00 |
| 10:27 |
-788.52 |
-417.60 |
0.00 |
| 10:26 |
-633.74 |
-400.10 |
0.00 |
| 10:25 |
-444.79 |
-331.15 |
0.00 |
| 10:24 |
-444.79 |
-279.33 |
0.00 |
| 10:23 |
-444.79 |
-273.74 |
0.00 |
| 10:22 |
-444.79 |
-273.74 |
0.00 |
| 10:21 |
-444.79 |
-270.80 |
0.00 |
| 10:20 |
-444.79 |
-280.75 |
0.00 |
| 10:19 |
-444.79 |
-320.71 |
0.00 |
| 10:18 |
-444.79 |
-329.57 |
0.00 |
| 10:17 |
-444.79 |
-329.57 |
0.00 |
| 10:16 |
-444.79 |
-329.57 |
0.00 |
| 10:15 |
-444.79 |
-307.87 |
0.00 |
| 10:14 |
-444.79 |
-285.07 |
0.00 |
| 10:13 |
-444.79 |
-278.71 |
0.00 |
| 10:12 |
-444.79 |
-286.16 |
0.00 |
| 10:11 |
-444.79 |
-273.28 |
0.00 |
| 10:10 |
-444.79 |
-273.28 |
0.00 |
| 10:09 |
-444.79 |
-284.31 |
0.00 |
| 10:08 |
-444.79 |
-284.31 |
0.00 |
| 10:07 |
-444.79 |
-308.07 |
0.00 |
| 10:06 |
-444.79 |
-305.75 |
0.00 |
| 10:05 |
-444.79 |
-347.22 |
0.00 |
| 10:04 |
-444.79 |
-347.02 |
0.00 |
| 10:03 |
-444.79 |
-347.02 |
0.00 |
| 10:02 |
-444.79 |
-402.03 |
0.00 |
| 10:01 |
-475.33 |
-439.88 |
0.00 |
| 10:00 |
-475.33 |
-414.77 |
0.00 |
| 09:59 |
-475.33 |
-433.38 |
0.00 |
| 09:58 |
-475.33 |
-423.33 |
0.00 |
| 09:57 |
-475.33 |
-450.79 |
0.00 |
| 09:56 |
-257.40 |
-273.34 |
0.00 |
| 09:55 |
-131.75 |
-208.66 |
0.00 |
| 09:54 |
-70.02 |
-185.52 |
0.00 |
| 09:53 |
-70.02 |
-121.27 |
0.00 |
| 09:52 |
-70.02 |
-123.14 |
0.00 |
| 09:51 |
-70.02 |
-79.52 |
0.00 |
| 09:50 |
-5.75 |
13.78 |
0.00 |
| 09:49 |
-5.75 |
-19.50 |
0.00 |
| 09:48 |
-5.75 |
-36.68 |
0.00 |
| 09:47 |
-5.75 |
-42.63 |
0.00 |
| 09:46 |
34.84 |
-76.52 |
0.00 |
| 09:45 |
34.84 |
-73.56 |
0.00 |
| 09:44 |
4.71 |
-117.11 |
0.00 |
| 09:43 |
4.71 |
-116.79 |
0.00 |
| 09:42 |
4.71 |
-170.61 |
0.00 |
| 09:41 |
4.71 |
-170.61 |
0.00 |
| 09:40 |
4.71 |
-162.55 |
0.00 |
| 09:39 |
4.71 |
-176.38 |
0.00 |
| 09:38 |
4.71 |
-141.64 |
0.00 |
| 09:37 |
4.71 |
-129.22 |
0.00 |
| 09:36 |
4.71 |
-85.61 |
0.00 |
| 09:35 |
4.71 |
-103.48 |
0.00 |
| 09:34 |
-38.59 |
-30.09 |
0.00 |
| 09:33 |
-38.59 |
-30.24 |
0.00 |
| 09:32 |
-38.59 |
-13.00 |
0.00 |
| 09:31 |
0.00 |
-53.61 |
0.00 |
| 09:30 |
0.00 |
-40.69 |
0.00 |
|
| 大单资金：-303.67万元 |
成交额占比：-1.18% |
| 中单资金：39.76万元 |
成交额占比：0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
15.72 |
0.77% |
-2770.51 |
-7859.45 |
-303.67 |
-1.18% |
39.76 |
0.15% |
-2506.60 |
-9.71% |
| 20251216 |
15.60 |
-1.95% |
-5817.11 |
-9536.70 |
-1574.00 |
-6.63% |
-2141.99 |
-9.02% |
-2101.12 |
-8.84% |
| 20251215 |
15.91 |
-0.50% |
-519.77 |
-7086.55 |
-716.92 |
-3.55% |
13.80 |
0.07% |
183.35 |
0.91% |
| 20251212 |
15.99 |
-1.11% |
-4989.59 |
-7992.98 |
-2294.76 |
-8.18% |
-992.26 |
-3.54% |
-1702.57 |
-6.07% |
| 20251211 |
16.17 |
-2.18% |
-7651.04 |
-7450.07 |
-2970.10 |
-10.75% |
-2776.94 |
-10.05% |
-1904.00 |
-6.89% |
| 20251210 |
16.53 |
-0.66% |
-3931.75 |
-6207.00 |
-1980.92 |
-5.47% |
-3388.35 |
-9.36% |
1437.52 |
3.97% |
| 20251209 |
16.64 |
-0.36% |
-3306.72 |
-3002.41 |
876.15 |
1.26% |
3242.88 |
4.65% |
-7425.75 |
-10.66% |
| 20251208 |
16.70 |
-0.83% |
-5939.51 |
-5234.79 |
-1623.35 |
-5.46% |
-2423.14 |
-8.14% |
-1893.02 |
-6.36% |
| 20251205 |
16.84 |
-1.69% |
-3591.54 |
-7698.50 |
-1751.85 |
-5.07% |
-3270.20 |
-9.47% |
1430.51 |
4.14% |
| 20251204 |
17.13 |
-2.39% |
-2158.98 |
-9353.86 |
-1727.03 |
-4.05% |
-811.78 |
-1.90% |
379.83 |
0.89% |
| 20251203 |
17.55 |
0.75% |
-337.66 |
-8350.79 |
1223.67 |
2.56% |
2215.98 |
4.64% |
-3777.31 |
-7.91% |
| 20251202 |
17.42 |
-1.25% |
-4371.87 |
-7640.30 |
-1356.23 |
-3.95% |
-2664.44 |
-7.77% |
-351.20 |
-1.02% |
| 20251201 |
17.64 |
0.40% |
-5685.60 |
-514.33 |
-4087.06 |
-7.56% |
-148.87 |
-0.28% |
-1449.67 |
-2.68% |
| 20251128 |
17.57 |
-2.77% |
-5487.89 |
2350.03 |
-3407.21 |
-5.16% |
-3795.40 |
-5.75% |
1714.72 |
2.60% |
| 20251127 |
18.07 |
-0.44% |
-4917.36 |
2793.97 |
-723.96 |
-0.71% |
-3486.32 |
-3.40% |
-707.08 |
-0.69% |
| 20251126 |
18.15 |
5.77% |
3538.40 |
2837.05 |
1934.16 |
1.21% |
2047.01 |
1.28% |
-442.77 |
-0.28% |
| 20251125 |
17.16 |
10.00% |
3813.58 |
330.08 |
5769.74 |
10.53% |
926.25 |
1.69% |
-2882.41 |
-5.26% |
| 20251124 |
15.60 |
1.04% |
-2526.87 |
-6905.53 |
-1222.70 |
-4.60% |
-395.56 |
-1.49% |
-908.61 |
-3.42% |
| 20251121 |
15.44 |
-5.91% |
-5935.64 |
-7062.18 |
-2963.27 |
-9.61% |
-1504.21 |
-4.88% |
-1468.16 |
-4.76% |
| 20251120 |
16.41 |
-0.61% |
-2671.96 |
-1943.53 |
-680.88 |
-4.19% |
-598.00 |
-3.68% |
-1393.08 |
-8.57% |
| 20251119 |
16.51 |
-1.67% |
-1995.09 |
-1364.09 |
-572.81 |
-3.34% |
-1557.07 |
-9.08% |
134.79 |
0.79% |
| 20251118 |
16.79 |
-0.94% |
-1727.18 |
-1223.08 |
-1465.87 |
-6.11% |
-1278.70 |
-5.33% |
1017.39 |
4.24% |
| 20251117 |
16.95 |
-2.08% |
-5074.12 |
2112.76 |
-1379.35 |
-4.25% |
-4257.71 |
-13.11% |
562.94 |
1.73% |
| 20251114 |
17.31 |
2.12% |
5399.34 |
4076.41 |
2155.38 |
4.01% |
2450.61 |
4.56% |
793.35 |
1.48% |
| 20251113 |
16.95 |
-0.35% |
-752.75 |
6713.91 |
-101.44 |
-0.36% |
-2366.39 |
-8.43% |
1715.08 |
6.11% |
| 20251112 |
17.01 |
0.29% |
1575.01 |
6187.56 |
-431.80 |
-1.11% |
-1554.84 |
-3.99% |
3561.65 |
9.14% |
| 20251111 |
16.96 |
0.71% |
3494.26 |
5891.87 |
1869.97 |
4.23% |
-1513.80 |
-3.42% |
3138.09 |
7.10% |
| 20251110 |
16.84 |
3.38% |
2949.82 |
3473.42 |
584.30 |
0.95% |
-1172.77 |
-1.90% |
3538.29 |
5.74% |
| 20251107 |
16.29 |
2.65% |
9771.99 |
2944.95 |
4792.88 |
11.91% |
3036.99 |
7.55% |
1942.12 |
4.83% |
| 20251106 |
15.87 |
-0.44% |
-2244.12 |
-611.02 |
-627.79 |
-5.29% |
-657.74 |
-5.54% |
-958.59 |
-8.07% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
