| 000756新华制药 今日实时资金流向 |
| 15:00 |
-452.20 |
-116.29 |
164.56 |
| 14:59 |
-452.20 |
-81.42 |
167.90 |
| 14:58 |
-452.20 |
-81.42 |
167.90 |
| 14:57 |
-452.20 |
-81.42 |
163.77 |
| 14:56 |
-523.23 |
-99.97 |
153.77 |
| 14:55 |
-523.23 |
-145.79 |
154.39 |
| 14:54 |
-554.30 |
-151.97 |
182.41 |
| 14:53 |
-506.78 |
-136.13 |
183.83 |
| 14:52 |
-506.78 |
-110.47 |
199.34 |
| 14:51 |
-506.78 |
-88.45 |
203.14 |
| 14:50 |
-537.37 |
-51.07 |
236.40 |
| 14:49 |
-537.37 |
-32.23 |
285.02 |
| 14:48 |
-537.37 |
-4.35 |
306.09 |
| 14:47 |
-537.37 |
-3.56 |
320.34 |
| 14:46 |
-499.83 |
-11.48 |
332.85 |
| 14:45 |
-499.83 |
-13.07 |
342.18 |
| 14:44 |
-461.81 |
-13.24 |
354.00 |
| 14:43 |
-461.81 |
11.79 |
360.17 |
| 14:42 |
-461.81 |
46.63 |
371.41 |
| 14:41 |
-461.81 |
60.73 |
382.97 |
| 14:40 |
-461.81 |
58.99 |
392.09 |
| 14:39 |
-461.81 |
79.56 |
389.39 |
| 14:38 |
-461.81 |
52.95 |
381.46 |
| 14:37 |
-461.81 |
52.95 |
377.18 |
| 14:36 |
-461.81 |
97.90 |
374.01 |
| 14:35 |
-461.81 |
91.88 |
371.15 |
| 14:34 |
-509.33 |
123.70 |
351.04 |
| 14:33 |
-509.33 |
95.66 |
345.17 |
| 14:32 |
-509.33 |
81.09 |
352.31 |
| 14:31 |
-509.33 |
90.43 |
389.53 |
| 14:30 |
-509.33 |
92.47 |
398.71 |
| 14:29 |
-509.33 |
92.47 |
396.01 |
| 14:28 |
-509.33 |
101.18 |
395.37 |
| 14:27 |
-509.33 |
101.18 |
396.16 |
| 14:26 |
-509.33 |
94.84 |
394.42 |
| 14:25 |
-509.33 |
70.59 |
400.75 |
| 14:24 |
-509.33 |
70.59 |
402.65 |
| 14:23 |
-544.34 |
54.91 |
398.21 |
| 14:22 |
-544.34 |
54.91 |
395.51 |
| 14:21 |
-544.34 |
68.04 |
386.96 |
| 14:20 |
-523.94 |
53.78 |
378.56 |
| 14:19 |
-523.94 |
37.63 |
373.81 |
| 14:18 |
-523.94 |
37.63 |
377.13 |
| 14:17 |
-523.94 |
37.63 |
393.44 |
| 14:16 |
-523.94 |
37.63 |
405.95 |
| 14:15 |
-523.94 |
45.54 |
386.94 |
| 14:14 |
-316.75 |
29.36 |
384.88 |
| 14:13 |
-316.75 |
42.19 |
385.67 |
| 14:12 |
-316.75 |
37.12 |
375.04 |
| 14:11 |
-316.75 |
0.67 |
383.59 |
| 14:10 |
-316.75 |
0.67 |
387.55 |
| 14:09 |
-316.75 |
20.99 |
379.67 |
| 14:08 |
-360.02 |
-9.28 |
369.21 |
| 14:07 |
-360.02 |
-15.62 |
368.89 |
| 14:06 |
-360.02 |
-13.09 |
349.07 |
| 14:05 |
-360.02 |
-36.07 |
340.20 |
| 14:04 |
-360.02 |
-18.49 |
333.22 |
| 14:03 |
-360.02 |
-41.31 |
327.51 |
| 14:02 |
-410.08 |
-58.11 |
319.22 |
| 14:01 |
-410.08 |
-58.11 |
304.16 |
| 14:00 |
-467.42 |
-58.11 |
295.76 |
| 13:59 |
-467.42 |
-50.19 |
297.82 |
| 13:58 |
-467.42 |
-44.18 |
292.75 |
| 13:57 |
-506.54 |
-44.18 |
299.39 |
| 13:56 |
-506.54 |
-41.81 |
285.61 |
| 13:55 |
-506.54 |
-28.83 |
291.46 |
| 13:54 |
-491.34 |
-22.18 |
296.53 |
| 13:53 |
-491.34 |
-30.26 |
290.82 |
| 13:52 |
-435.94 |
-39.77 |
295.57 |
| 13:51 |
-435.94 |
-45.79 |
289.39 |
| 13:50 |
-435.94 |
-36.61 |
293.98 |
| 13:49 |
-404.28 |
-42.16 |
297.29 |
| 13:48 |
-404.28 |
-42.16 |
300.45 |
| 13:47 |
-404.28 |
-57.84 |
300.61 |
| 13:46 |
-404.28 |
-93.45 |
305.83 |
| 13:45 |
-404.28 |
-107.38 |
315.48 |
| 13:44 |
-372.62 |
-120.85 |
312.95 |
| 13:43 |
-372.62 |
-143.98 |
310.09 |
| 13:42 |
-372.62 |
-138.12 |
318.79 |
| 13:41 |
-372.62 |
-135.11 |
318.16 |
| 13:40 |
-372.62 |
-143.36 |
310.56 |
| 13:39 |
-437.84 |
-194.17 |
307.86 |
| 13:38 |
-437.84 |
-200.03 |
299.15 |
| 13:37 |
-485.33 |
-205.89 |
293.92 |
| 13:36 |
-485.33 |
-188.49 |
296.13 |
| 13:35 |
-485.33 |
-176.78 |
306.89 |
| 13:34 |
-485.33 |
-167.29 |
302.30 |
| 13:33 |
-485.33 |
-166.82 |
289.00 |
| 13:32 |
-485.33 |
-161.76 |
284.72 |
| 13:31 |
-516.99 |
-153.53 |
296.58 |
| 13:30 |
-516.99 |
-164.61 |
286.45 |
| 13:29 |
-516.99 |
-187.09 |
274.10 |
| 13:28 |
-516.99 |
-202.59 |
254.00 |
| 13:27 |
-516.99 |
-209.87 |
248.30 |
| 13:26 |
-516.99 |
-216.99 |
238.17 |
| 13:25 |
-516.99 |
-232.81 |
216.65 |
| 13:24 |
-548.63 |
-232.81 |
208.26 |
| 13:23 |
-548.63 |
-238.98 |
179.31 |
| 13:22 |
-548.63 |
-233.29 |
154.02 |
| 13:21 |
-548.63 |
-268.08 |
123.50 |
| 13:20 |
-578.67 |
-261.44 |
108.32 |
| 13:19 |
-578.67 |
-254.49 |
99.15 |
| 13:18 |
-578.67 |
-254.49 |
99.62 |
| 13:17 |
-628.60 |
-252.92 |
96.14 |
| 13:16 |
-628.60 |
-277.25 |
99.13 |
| 13:15 |
-628.60 |
-269.36 |
106.40 |
| 13:14 |
-628.60 |
-285.16 |
107.82 |
| 13:13 |
-628.60 |
-290.68 |
96.69 |
| 13:12 |
-628.60 |
-313.75 |
91.47 |
| 13:11 |
-628.60 |
-276.80 |
94.78 |
| 13:10 |
-628.60 |
-292.60 |
106.94 |
| 13:09 |
-628.60 |
-292.60 |
109.30 |
| 13:08 |
-628.60 |
-292.60 |
109.46 |
| 13:07 |
-628.60 |
-292.60 |
108.04 |
| 13:06 |
-428.57 |
-274.90 |
152.73 |
| 13:05 |
-428.57 |
-274.90 |
155.09 |
| 13:04 |
-428.57 |
-281.22 |
167.58 |
| 13:03 |
-428.57 |
-290.08 |
169.63 |
| 13:02 |
-349.41 |
-266.54 |
195.38 |
| 13:01 |
-349.41 |
-266.54 |
200.75 |
| 11:30 |
-349.41 |
-239.52 |
211.17 |
| 11:29 |
-349.41 |
-232.40 |
222.71 |
| 11:28 |
-349.41 |
-239.20 |
218.75 |
| 11:27 |
-349.41 |
-238.90 |
217.01 |
| 11:26 |
-349.41 |
-238.90 |
218.91 |
| 11:25 |
-349.41 |
-218.04 |
210.21 |
| 11:24 |
-349.41 |
-208.87 |
204.04 |
| 11:23 |
-349.41 |
-208.87 |
194.56 |
| 11:22 |
-323.84 |
-196.07 |
203.73 |
| 11:21 |
-323.84 |
-176.00 |
195.66 |
| 11:20 |
-323.84 |
-188.34 |
201.20 |
| 11:19 |
-323.84 |
-188.34 |
194.87 |
| 11:18 |
-323.84 |
-203.36 |
197.40 |
| 11:17 |
-323.84 |
-203.36 |
195.34 |
| 11:16 |
-323.84 |
-219.65 |
193.28 |
| 11:15 |
-323.84 |
-210.17 |
193.28 |
| 11:14 |
-323.84 |
-210.17 |
190.11 |
| 11:13 |
-323.84 |
-205.11 |
183.95 |
| 11:12 |
-323.84 |
-205.11 |
183.00 |
| 11:11 |
-323.84 |
-205.11 |
177.78 |
| 11:10 |
-323.84 |
-193.26 |
188.53 |
| 11:09 |
-323.84 |
-204.80 |
193.43 |
| 11:08 |
-323.84 |
-204.80 |
199.75 |
| 11:07 |
-292.22 |
-198.48 |
200.54 |
| 11:06 |
-292.22 |
-191.68 |
202.91 |
| 11:05 |
-292.22 |
-191.68 |
195.31 |
| 11:04 |
-292.22 |
-201.49 |
179.97 |
| 11:03 |
-292.22 |
-190.74 |
172.37 |
| 11:02 |
-292.22 |
-183.31 |
169.21 |
| 11:01 |
-292.22 |
-161.95 |
170.63 |
| 11:00 |
-292.22 |
-171.93 |
170.62 |
| 10:59 |
-292.22 |
-156.12 |
166.19 |
| 10:58 |
-292.22 |
-193.61 |
167.13 |
| 10:57 |
-292.22 |
-213.07 |
162.39 |
| 10:56 |
-292.22 |
-211.81 |
158.59 |
| 10:55 |
-292.22 |
-211.81 |
159.53 |
| 10:54 |
-292.22 |
-211.81 |
155.10 |
| 10:53 |
-292.22 |
-211.81 |
147.03 |
| 10:52 |
-292.22 |
-211.81 |
147.35 |
| 10:51 |
-292.22 |
-211.81 |
153.83 |
| 10:50 |
-292.22 |
-219.72 |
165.06 |
| 10:49 |
-292.22 |
-169.42 |
179.77 |
| 10:48 |
-223.52 |
-184.93 |
167.58 |
| 10:47 |
-223.52 |
-164.99 |
165.99 |
| 10:46 |
-223.52 |
-172.91 |
172.95 |
| 10:45 |
-223.52 |
-172.91 |
174.69 |
| 10:44 |
-223.52 |
-172.91 |
172.15 |
| 10:43 |
-223.52 |
-172.91 |
163.27 |
| 10:42 |
-223.52 |
-193.82 |
162.16 |
| 10:41 |
-191.86 |
-238.33 |
140.13 |
| 10:40 |
-191.86 |
-233.58 |
101.50 |
| 10:39 |
-191.86 |
-218.09 |
94.53 |
| 10:38 |
-191.86 |
-218.09 |
69.05 |
| 10:37 |
-312.92 |
-313.52 |
9.64 |
| 10:36 |
-312.92 |
-307.05 |
15.64 |
| 10:35 |
-312.92 |
-321.10 |
6.95 |
| 10:34 |
-312.92 |
-321.10 |
10.90 |
| 10:33 |
-312.92 |
-330.10 |
18.00 |
| 10:32 |
-312.92 |
-330.10 |
31.10 |
| 10:31 |
-281.34 |
-317.31 |
40.10 |
| 10:30 |
-281.34 |
-317.31 |
42.63 |
| 10:29 |
-281.34 |
-317.31 |
22.88 |
| 10:28 |
-281.34 |
-377.67 |
12.13 |
| 10:27 |
-281.34 |
-372.15 |
-7.14 |
| 10:26 |
-281.34 |
-387.93 |
-15.50 |
| 10:25 |
-245.70 |
-387.93 |
-20.08 |
| 10:24 |
-245.70 |
-364.28 |
-21.66 |
| 10:23 |
-245.70 |
-354.50 |
-25.61 |
| 10:22 |
-245.70 |
-354.50 |
-17.57 |
| 10:21 |
-245.70 |
-356.72 |
-7.63 |
| 10:20 |
-245.70 |
-340.48 |
-3.53 |
| 10:19 |
-245.70 |
-334.17 |
7.03 |
| 10:18 |
-245.70 |
-307.05 |
3.09 |
| 10:17 |
-195.43 |
-307.05 |
-7.49 |
| 10:16 |
-155.85 |
-275.35 |
-10.96 |
| 10:15 |
-155.85 |
-235.59 |
0.87 |
| 10:14 |
-155.85 |
-240.49 |
17.91 |
| 10:13 |
-203.69 |
-248.38 |
6.07 |
| 10:12 |
-203.69 |
-276.65 |
9.38 |
| 10:11 |
-203.69 |
-277.28 |
11.43 |
| 10:10 |
-203.69 |
-287.40 |
22.95 |
| 10:09 |
-203.69 |
-288.03 |
22.95 |
| 10:08 |
-203.69 |
-303.83 |
16.31 |
| 10:07 |
-203.69 |
-287.10 |
14.25 |
| 10:06 |
-203.69 |
-294.99 |
11.88 |
| 10:05 |
-171.01 |
-289.15 |
7.93 |
| 10:04 |
-203.40 |
-329.58 |
-40.25 |
| 10:03 |
-203.40 |
-329.58 |
-41.84 |
| 10:02 |
-203.40 |
-317.28 |
-41.68 |
| 10:01 |
-203.40 |
-330.23 |
-40.58 |
| 10:00 |
-210.04 |
-370.48 |
-44.06 |
| 09:59 |
-210.04 |
-355.03 |
-43.11 |
| 09:58 |
-210.04 |
-354.40 |
-23.26 |
| 09:57 |
-210.04 |
-391.44 |
0.36 |
| 09:56 |
-210.04 |
-394.91 |
28.24 |
| 09:55 |
-210.04 |
-353.62 |
49.36 |
| 09:54 |
-210.04 |
-334.09 |
50.77 |
| 09:53 |
-210.04 |
-334.89 |
59.91 |
| 09:52 |
-169.67 |
-298.94 |
81.04 |
| 09:51 |
-169.67 |
-270.69 |
86.72 |
| 09:50 |
-169.67 |
-264.23 |
101.39 |
| 09:49 |
-169.67 |
-275.91 |
101.54 |
| 09:48 |
-169.67 |
-283.96 |
55.29 |
| 09:47 |
-116.06 |
-267.72 |
21.37 |
| 09:46 |
-116.06 |
-281.76 |
16.78 |
| 09:45 |
-116.06 |
-238.72 |
47.37 |
| 09:44 |
-72.19 |
-229.25 |
48.15 |
| 09:43 |
-72.19 |
-182.07 |
48.15 |
| 09:42 |
-72.19 |
-155.39 |
53.50 |
| 09:41 |
-72.19 |
-129.67 |
47.97 |
| 09:40 |
-72.19 |
-100.93 |
42.28 |
| 09:39 |
-72.19 |
-93.04 |
34.37 |
| 09:38 |
-72.19 |
-78.19 |
74.15 |
| 09:37 |
-72.19 |
-67.78 |
67.98 |
| 09:36 |
-72.19 |
-52.95 |
55.33 |
| 09:35 |
-72.19 |
-41.12 |
65.43 |
| 09:34 |
-31.95 |
-65.94 |
55.31 |
| 09:33 |
-31.95 |
-52.08 |
44.89 |
| 09:32 |
0.00 |
-58.56 |
34.66 |
| 09:31 |
0.00 |
-19.96 |
20.46 |
| 09:30 |
0.00 |
-44.26 |
18.27 |
|
| 大单资金：-452.20万元 |
成交额占比：-3.33% |
| 中单资金：-116.29万元 |
成交额占比：-0.86% |
| 小单资金：164.56万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251225 |
15.85 |
0.32% |
-403.93 |
-3380.07 |
-452.20 |
-3.33% |
-116.29 |
-0.86% |
164.56 |
1.21% |
| 20251224 |
15.80 |
0.89% |
1413.10 |
-2448.38 |
343.81 |
2.33% |
619.98 |
4.20% |
449.31 |
3.05% |
| 20251223 |
15.66 |
-1.14% |
-5390.87 |
-3095.86 |
-2253.45 |
-13.08% |
-2294.05 |
-13.32% |
-843.37 |
-4.90% |
| 20251222 |
15.84 |
-0.13% |
-2484.83 |
-2416.41 |
-857.14 |
-4.63% |
-810.62 |
-4.38% |
-817.07 |
-4.41% |
| 20251219 |
15.86 |
1.21% |
718.74 |
-2276.19 |
-161.09 |
-0.69% |
1469.61 |
6.29% |
-589.78 |
-2.53% |
| 20251218 |
15.67 |
-0.32% |
-433.49 |
-4409.86 |
479.49 |
2.39% |
425.51 |
2.12% |
-1338.49 |
-6.67% |
| 20251217 |
15.72 |
0.77% |
-2770.51 |
-7859.45 |
-303.67 |
-1.18% |
39.76 |
0.15% |
-2506.60 |
-9.71% |
| 20251216 |
15.60 |
-1.95% |
-5817.11 |
-9536.70 |
-1574.00 |
-6.63% |
-2141.99 |
-9.02% |
-2101.12 |
-8.84% |
| 20251215 |
15.91 |
-0.50% |
-519.77 |
-7086.55 |
-716.92 |
-3.55% |
13.80 |
0.07% |
183.35 |
0.91% |
| 20251212 |
15.99 |
-1.11% |
-4989.59 |
-7992.98 |
-2294.76 |
-8.18% |
-992.26 |
-3.54% |
-1702.57 |
-6.07% |
| 20251211 |
16.17 |
-2.18% |
-7651.04 |
-7450.07 |
-2970.10 |
-10.75% |
-2776.94 |
-10.05% |
-1904.00 |
-6.89% |
| 20251210 |
16.53 |
-0.66% |
-3931.75 |
-6207.00 |
-1980.92 |
-5.47% |
-3388.35 |
-9.36% |
1437.52 |
3.97% |
| 20251209 |
16.64 |
-0.36% |
-3306.72 |
-3002.41 |
876.15 |
1.26% |
3242.88 |
4.65% |
-7425.75 |
-10.66% |
| 20251208 |
16.70 |
-0.83% |
-5939.51 |
-5234.79 |
-1623.35 |
-5.46% |
-2423.14 |
-8.14% |
-1893.02 |
-6.36% |
| 20251205 |
16.84 |
-1.69% |
-3591.54 |
-7698.50 |
-1751.85 |
-5.07% |
-3270.20 |
-9.47% |
1430.51 |
4.14% |
| 20251204 |
17.13 |
-2.39% |
-2158.98 |
-9353.86 |
-1727.03 |
-4.05% |
-811.78 |
-1.90% |
379.83 |
0.89% |
| 20251203 |
17.55 |
0.75% |
-337.66 |
-8350.79 |
1223.67 |
2.56% |
2215.98 |
4.64% |
-3777.31 |
-7.91% |
| 20251202 |
17.42 |
-1.25% |
-4371.87 |
-7640.30 |
-1356.23 |
-3.95% |
-2664.44 |
-7.77% |
-351.20 |
-1.02% |
| 20251201 |
17.64 |
0.40% |
-5685.60 |
-514.33 |
-4087.06 |
-7.56% |
-148.87 |
-0.28% |
-1449.67 |
-2.68% |
| 20251128 |
17.57 |
-2.77% |
-5487.89 |
2350.03 |
-3407.21 |
-5.16% |
-3795.40 |
-5.75% |
1714.72 |
2.60% |
| 20251127 |
18.07 |
-0.44% |
-4917.36 |
2793.97 |
-723.96 |
-0.71% |
-3486.32 |
-3.40% |
-707.08 |
-0.69% |
| 20251126 |
18.15 |
5.77% |
3538.40 |
2837.05 |
1934.16 |
1.21% |
2047.01 |
1.28% |
-442.77 |
-0.28% |
| 20251125 |
17.16 |
10.00% |
3813.58 |
330.08 |
5769.74 |
10.53% |
926.25 |
1.69% |
-2882.41 |
-5.26% |
| 20251124 |
15.60 |
1.04% |
-2526.87 |
-6905.53 |
-1222.70 |
-4.60% |
-395.56 |
-1.49% |
-908.61 |
-3.42% |
| 20251121 |
15.44 |
-5.91% |
-5935.64 |
-7062.18 |
-2963.27 |
-9.61% |
-1504.21 |
-4.88% |
-1468.16 |
-4.76% |
| 20251120 |
16.41 |
-0.61% |
-2671.96 |
-1943.53 |
-680.88 |
-4.19% |
-598.00 |
-3.68% |
-1393.08 |
-8.57% |
| 20251119 |
16.51 |
-1.67% |
-1995.09 |
-1364.09 |
-572.81 |
-3.34% |
-1557.07 |
-9.08% |
134.79 |
0.79% |
| 20251118 |
16.79 |
-0.94% |
-1727.18 |
-1223.08 |
-1465.87 |
-6.11% |
-1278.70 |
-5.33% |
1017.39 |
4.24% |
| 20251117 |
16.95 |
-2.08% |
-5074.12 |
2112.76 |
-1379.35 |
-4.25% |
-4257.71 |
-13.11% |
562.94 |
1.73% |
| 20251114 |
17.31 |
2.12% |
5399.34 |
4076.41 |
2155.38 |
4.01% |
2450.61 |
4.56% |
793.35 |
1.48% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
