000756新华制药 今日实时资金流向 |
15:00 |
-2012.71 |
-1552.88 |
-701.06 |
14:59 |
-1623.09 |
-1536.79 |
-542.84 |
14:58 |
-1623.09 |
-1536.79 |
-542.84 |
14:57 |
-1623.09 |
-1536.79 |
-536.74 |
14:56 |
-1865.37 |
-1601.13 |
-556.29 |
14:55 |
-2577.72 |
-1725.75 |
-543.92 |
14:54 |
-2937.24 |
-1744.62 |
-499.91 |
14:53 |
-3096.46 |
-1832.07 |
-486.98 |
14:52 |
-3226.78 |
-1826.56 |
-509.93 |
14:51 |
-3357.91 |
-1812.57 |
-481.03 |
14:50 |
-3393.51 |
-1940.84 |
-518.62 |
14:49 |
-3393.51 |
-1990.60 |
-513.80 |
14:48 |
-3432.99 |
-2024.33 |
-502.32 |
14:47 |
-3432.99 |
-2043.09 |
-499.17 |
14:46 |
-3344.18 |
-2026.49 |
-428.64 |
14:45 |
-3344.18 |
-2129.45 |
-447.04 |
14:44 |
-3344.18 |
-2095.52 |
-438.62 |
14:43 |
-3332.66 |
-2101.50 |
-431.05 |
14:42 |
-3110.32 |
-2069.13 |
-417.53 |
14:41 |
-3110.32 |
-2013.41 |
-405.30 |
14:40 |
-3110.32 |
-1943.60 |
-404.15 |
14:39 |
-3110.32 |
-1955.51 |
-378.69 |
14:38 |
-3159.97 |
-1973.88 |
-378.21 |
14:37 |
-3126.87 |
-1958.16 |
-368.12 |
14:36 |
-3126.87 |
-1908.96 |
-341.10 |
14:35 |
-3126.87 |
-1816.37 |
-312.56 |
14:34 |
-3126.87 |
-1816.37 |
-321.54 |
14:33 |
-3056.52 |
-1803.93 |
-315.39 |
14:32 |
-3056.52 |
-1839.66 |
-315.57 |
14:31 |
-3096.67 |
-1927.81 |
-370.18 |
14:30 |
-3065.46 |
-1896.44 |
-375.16 |
14:29 |
-3077.75 |
-1879.16 |
-416.21 |
14:28 |
-3077.75 |
-1894.97 |
-410.89 |
14:27 |
-3077.75 |
-1858.04 |
-334.89 |
14:26 |
-3077.75 |
-1839.41 |
-346.55 |
14:25 |
-3077.75 |
-1821.29 |
-350.89 |
14:24 |
-3077.75 |
-1795.84 |
-338.09 |
14:23 |
-3077.75 |
-1782.86 |
-340.26 |
14:22 |
-3077.75 |
-1787.03 |
-349.92 |
14:21 |
-3077.75 |
-1797.69 |
-346.59 |
14:20 |
-3077.75 |
-1773.72 |
-327.63 |
14:19 |
-3077.75 |
-1822.93 |
-344.50 |
14:18 |
-3077.75 |
-1873.08 |
-340.34 |
14:17 |
-3077.75 |
-1870.08 |
-333.52 |
14:16 |
-3158.76 |
-1869.41 |
-412.40 |
14:15 |
-3158.76 |
-1847.68 |
-402.30 |
14:14 |
-3118.23 |
-1886.53 |
-362.62 |
14:13 |
-3118.23 |
-1904.92 |
-373.08 |
14:12 |
-3118.23 |
-1909.09 |
-350.45 |
14:11 |
-3118.23 |
-1825.48 |
-313.85 |
14:10 |
-3045.72 |
-1705.31 |
-276.46 |
14:09 |
-3045.72 |
-1661.41 |
-266.82 |
14:08 |
-3029.83 |
-1684.40 |
-258.55 |
14:07 |
-3093.79 |
-1781.28 |
-287.62 |
14:06 |
-2986.20 |
-1748.29 |
-264.66 |
14:05 |
-2986.20 |
-1760.65 |
-257.99 |
14:04 |
-2689.20 |
-1542.04 |
-130.11 |
14:03 |
-2689.20 |
-1548.73 |
-121.42 |
14:02 |
-2689.20 |
-1577.99 |
-114.23 |
14:01 |
-2629.08 |
-1574.82 |
-95.69 |
14:00 |
-2629.08 |
-1532.06 |
-72.13 |
13:59 |
-2390.05 |
-1539.58 |
-44.20 |
13:58 |
-2390.05 |
-1539.58 |
-48.55 |
13:57 |
-2171.71 |
-1619.07 |
-30.55 |
13:56 |
-2171.71 |
-1619.07 |
-37.77 |
13:55 |
-2134.79 |
-1633.86 |
-22.18 |
13:54 |
-2052.99 |
-1561.46 |
13.94 |
13:53 |
-2052.99 |
-1568.85 |
11.58 |
13:52 |
-2052.99 |
-1570.70 |
10.74 |
13:51 |
-2052.99 |
-1607.44 |
13.25 |
13:50 |
-2052.99 |
-1597.71 |
9.72 |
13:49 |
-2052.99 |
-1602.41 |
10.89 |
13:48 |
-2052.99 |
-1635.75 |
10.56 |
13:47 |
-2052.99 |
-1624.03 |
36.84 |
13:46 |
-2052.99 |
-1593.89 |
63.80 |
13:45 |
-2052.99 |
-1586.36 |
106.36 |
13:44 |
-1982.01 |
-1497.76 |
134.71 |
13:43 |
-1982.01 |
-1493.24 |
150.84 |
13:42 |
-1982.01 |
-1510.89 |
139.58 |
13:41 |
-1982.01 |
-1505.35 |
187.96 |
13:40 |
-1943.39 |
-1544.00 |
178.71 |
13:39 |
-1943.39 |
-1536.63 |
184.92 |
13:38 |
-1899.71 |
-1476.63 |
227.30 |
13:37 |
-1899.71 |
-1449.86 |
215.67 |
13:36 |
-1899.71 |
-1458.12 |
207.92 |
13:35 |
-1899.71 |
-1433.71 |
200.33 |
13:34 |
-1863.10 |
-1419.19 |
195.73 |
13:33 |
-2026.89 |
-1457.32 |
160.81 |
13:32 |
-2026.89 |
-1446.18 |
188.60 |
13:31 |
-2026.89 |
-1562.87 |
203.77 |
13:30 |
-2026.89 |
-1548.47 |
170.17 |
13:29 |
-2026.89 |
-1517.27 |
179.06 |
13:28 |
-2026.89 |
-1532.90 |
190.81 |
13:27 |
-1928.71 |
-1477.12 |
239.04 |
13:26 |
-1928.71 |
-1447.01 |
226.73 |
13:25 |
-1967.88 |
-1485.85 |
226.18 |
13:24 |
-1948.92 |
-1469.78 |
175.70 |
13:23 |
-2087.48 |
-1566.74 |
45.25 |
13:22 |
-2087.48 |
-1622.86 |
40.71 |
13:21 |
-2048.72 |
-1577.72 |
112.61 |
13:20 |
-2014.33 |
-1592.09 |
106.02 |
13:19 |
-1980.78 |
-1548.63 |
113.91 |
13:18 |
-1977.16 |
-1560.86 |
87.87 |
13:17 |
-1977.16 |
-1525.70 |
77.59 |
13:16 |
-1977.16 |
-1558.12 |
5.95 |
13:15 |
-1977.16 |
-1657.23 |
-65.94 |
13:14 |
-2078.83 |
-1672.97 |
-76.17 |
13:13 |
-2078.83 |
-1690.05 |
-83.70 |
13:12 |
-2078.83 |
-1690.05 |
-90.73 |
13:11 |
-2001.34 |
-1673.51 |
-87.22 |
13:10 |
-1917.81 |
-1690.23 |
-92.76 |
13:09 |
-1917.81 |
-1690.23 |
-77.71 |
13:08 |
-1917.81 |
-1685.77 |
-90.01 |
13:07 |
-1803.92 |
-1681.76 |
-104.56 |
13:06 |
-1803.92 |
-1699.48 |
-100.04 |
13:05 |
-1677.58 |
-1790.57 |
-120.43 |
13:04 |
-1677.58 |
-1790.57 |
-117.76 |
13:03 |
-1718.37 |
-1800.77 |
-155.89 |
13:02 |
-1718.37 |
-1800.77 |
-146.87 |
13:01 |
-1608.16 |
-1784.05 |
-144.03 |
11:30 |
-1608.16 |
-1785.12 |
-52.42 |
11:29 |
-1608.16 |
-1785.12 |
-55.44 |
11:28 |
-1608.16 |
-1806.57 |
-64.33 |
11:27 |
-1608.16 |
-1826.67 |
-58.07 |
11:26 |
-1608.16 |
-1826.67 |
-57.56 |
11:25 |
-1608.16 |
-1831.58 |
-51.25 |
11:24 |
-1608.16 |
-1814.85 |
-51.26 |
11:23 |
-1608.16 |
-1828.23 |
-49.42 |
11:22 |
-1608.16 |
-1840.45 |
-44.07 |
11:21 |
-1608.16 |
-1813.53 |
-51.26 |
11:20 |
-1608.16 |
-1789.79 |
-42.57 |
11:19 |
-1608.16 |
-1771.25 |
-29.21 |
11:18 |
-1575.57 |
-1766.06 |
19.59 |
11:17 |
-1575.57 |
-1733.29 |
34.30 |
11:16 |
-1575.57 |
-1733.29 |
35.97 |
11:15 |
-1575.57 |
-1724.93 |
37.64 |
11:14 |
-1575.57 |
-1724.93 |
39.14 |
11:13 |
-1575.57 |
-1710.05 |
48.83 |
11:12 |
-1575.57 |
-1695.02 |
38.79 |
11:11 |
-1575.57 |
-1668.28 |
46.97 |
11:10 |
-1575.57 |
-1642.38 |
108.47 |
11:09 |
-1575.57 |
-1633.69 |
117.16 |
11:08 |
-1575.57 |
-1633.69 |
124.69 |
11:07 |
-1519.90 |
-1601.90 |
129.37 |
11:06 |
-1519.90 |
-1601.90 |
138.07 |
11:05 |
-1519.90 |
-1601.90 |
146.26 |
11:04 |
-1519.90 |
-1591.55 |
144.41 |
11:03 |
-1519.90 |
-1576.00 |
149.09 |
11:02 |
-1359.50 |
-1583.53 |
150.76 |
11:01 |
-1326.50 |
-1544.02 |
218.90 |
11:00 |
-1326.50 |
-1538.33 |
226.59 |
10:59 |
-1293.00 |
-1537.83 |
237.81 |
10:58 |
-1293.00 |
-1537.83 |
258.41 |
10:57 |
-1293.00 |
-1537.33 |
256.23 |
10:56 |
-1293.00 |
-1522.59 |
277.83 |
10:55 |
-1293.00 |
-1522.59 |
272.46 |
10:54 |
-1293.00 |
-1516.40 |
261.90 |
10:53 |
-1206.26 |
-1523.60 |
263.74 |
10:52 |
-1206.26 |
-1530.31 |
257.71 |
10:51 |
-1206.26 |
-1522.44 |
264.24 |
10:50 |
-1206.26 |
-1488.93 |
274.46 |
10:49 |
-1206.26 |
-1488.93 |
279.82 |
10:48 |
-1206.26 |
-1456.94 |
280.48 |
10:47 |
-1206.26 |
-1449.40 |
286.34 |
10:46 |
-1206.26 |
-1449.40 |
281.98 |
10:45 |
-1206.26 |
-1425.60 |
284.66 |
10:44 |
-1206.26 |
-1409.68 |
282.31 |
10:43 |
-1206.26 |
-1419.75 |
282.64 |
10:42 |
-1206.26 |
-1423.11 |
286.50 |
10:41 |
-1206.26 |
-1421.61 |
284.65 |
10:40 |
-1206.26 |
-1406.71 |
270.74 |
10:39 |
-1206.26 |
-1462.96 |
277.10 |
10:38 |
-1206.26 |
-1448.76 |
289.81 |
10:37 |
-1206.26 |
-1432.69 |
297.51 |
10:36 |
-1206.26 |
-1432.69 |
306.38 |
10:35 |
-1206.26 |
-1369.05 |
315.09 |
10:34 |
-1174.79 |
-1369.05 |
306.38 |
10:33 |
-1174.79 |
-1353.97 |
319.10 |
10:32 |
-1174.79 |
-1326.83 |
314.75 |
10:31 |
-1174.79 |
-1327.50 |
315.42 |
10:30 |
-1174.79 |
-1317.58 |
321.45 |
10:29 |
-1308.97 |
-1356.96 |
291.11 |
10:28 |
-1308.97 |
-1331.10 |
293.77 |
10:27 |
-1308.97 |
-1306.51 |
313.66 |
10:26 |
-1308.97 |
-1289.79 |
312.80 |
10:25 |
-1308.97 |
-1282.77 |
313.95 |
10:24 |
-1308.97 |
-1277.26 |
305.08 |
10:23 |
-1308.97 |
-1245.01 |
319.12 |
10:22 |
-1308.97 |
-1214.26 |
326.63 |
10:21 |
-1308.97 |
-1189.71 |
325.62 |
10:20 |
-1308.97 |
-1171.61 |
347.29 |
10:19 |
-1242.17 |
-1145.91 |
374.67 |
10:18 |
-1192.07 |
-1115.34 |
350.77 |
10:17 |
-1192.07 |
-1055.51 |
335.39 |
10:16 |
-1111.51 |
-987.11 |
321.18 |
10:15 |
-1111.51 |
-986.78 |
327.37 |
10:14 |
-1144.99 |
-986.11 |
330.87 |
10:13 |
-1094.86 |
-957.03 |
330.36 |
10:12 |
-1044.72 |
-966.58 |
341.23 |
10:11 |
-1044.72 |
-974.95 |
340.74 |
10:10 |
-888.34 |
-984.98 |
338.89 |
10:09 |
-755.05 |
-922.94 |
339.56 |
10:08 |
-755.05 |
-872.49 |
348.10 |
10:07 |
-755.05 |
-853.89 |
345.92 |
10:06 |
-755.05 |
-848.53 |
362.82 |
10:05 |
-755.05 |
-833.63 |
348.08 |
10:04 |
-755.05 |
-816.73 |
328.83 |
10:03 |
-755.05 |
-768.95 |
277.17 |
10:02 |
-657.74 |
-781.83 |
307.08 |
10:01 |
-620.43 |
-737.51 |
326.14 |
10:00 |
-620.43 |
-759.62 |
293.51 |
09:59 |
-620.43 |
-706.28 |
293.33 |
09:58 |
-558.89 |
-660.09 |
279.61 |
09:57 |
-485.29 |
-666.44 |
261.70 |
09:56 |
-347.10 |
-545.69 |
313.75 |
09:55 |
-347.10 |
-541.34 |
318.78 |
09:54 |
-347.10 |
-517.02 |
328.00 |
09:53 |
-347.10 |
-525.25 |
322.62 |
09:52 |
-399.68 |
-561.03 |
333.54 |
09:51 |
-399.68 |
-586.70 |
316.93 |
09:50 |
-619.61 |
-623.40 |
299.64 |
09:49 |
-577.81 |
-715.98 |
258.61 |
09:48 |
-577.81 |
-698.93 |
230.18 |
09:47 |
-577.81 |
-715.37 |
227.31 |
09:46 |
-577.81 |
-727.60 |
187.54 |
09:45 |
-608.71 |
-584.89 |
296.40 |
09:44 |
-562.09 |
-505.67 |
323.45 |
09:43 |
-530.47 |
-506.35 |
351.04 |
09:42 |
-530.47 |
-424.82 |
316.03 |
09:41 |
-530.47 |
-389.98 |
343.51 |
09:40 |
-497.86 |
-380.38 |
344.79 |
09:39 |
-465.01 |
-435.99 |
320.67 |
09:38 |
-465.01 |
-346.06 |
324.99 |
09:37 |
-465.01 |
-326.31 |
301.01 |
09:36 |
-465.01 |
-272.68 |
308.56 |
09:35 |
-431.34 |
-269.50 |
208.54 |
09:34 |
-277.72 |
-259.81 |
183.08 |
09:33 |
-133.31 |
-291.77 |
145.22 |
09:32 |
-81.83 |
-212.52 |
89.59 |
09:31 |
0.00 |
-105.45 |
94.71 |
09:30 |
0.00 |
14.30 |
10.43 |
|
大单资金:-2012.71万元 |
成交额占比:-5.07% |
中单资金:-1552.88万元 |
成交额占比:-3.91% |
小单资金:-701.06万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
16.71 |
-1.01% |
-1257.52 |
5680.27 |
-755.05 |
-9.15% |
-785.49 |
-9.52% |
283.02 |
3.43% |
20250917 |
16.88 |
0.42% |
-879.42 |
5808.67 |
698.42 |
2.02% |
-947.74 |
-2.74% |
-630.10 |
-1.82% |
20250916 |
16.81 |
-0.47% |
-3346.97 |
5031.94 |
196.50 |
0.57% |
-1738.30 |
-5.01% |
-1805.17 |
-5.20% |
20250915 |
16.89 |
4.71% |
13388.85 |
2641.76 |
5410.49 |
8.08% |
4787.80 |
7.15% |
3190.56 |
4.76% |
20250912 |
16.13 |
-0.86% |
-1126.69 |
-4561.23 |
129.91 |
0.76% |
-603.72 |
-3.53% |
-652.88 |
-3.81% |
20250911 |
16.27 |
-0.49% |
-2490.55 |
-1849.13 |
-626.65 |
-2.86% |
-1861.30 |
-8.49% |
-2.60 |
-0.01% |
20250910 |
16.35 |
0.37% |
-707.87 |
-1511.60 |
-78.31 |
-0.50% |
-106.88 |
-0.68% |
-522.68 |
-3.34% |
20250909 |
16.29 |
-1.51% |
-5712.10 |
1266.96 |
-2193.68 |
-9.85% |
-1972.80 |
-8.86% |
-1545.62 |
-6.94% |
20250908 |
16.54 |
0.30% |
-1381.27 |
2375.64 |
-1792.50 |
-5.71% |
-219.18 |
-0.70% |
630.41 |
2.01% |
20250905 |
16.49 |
2.42% |
6433.95 |
3967.95 |
2842.01 |
9.44% |
1301.00 |
4.32% |
2290.94 |
7.61% |
20250904 |
16.10 |
-0.74% |
-1938.61 |
1957.50 |
-289.12 |
-0.97% |
-1189.67 |
-3.99% |
-459.82 |
-1.54% |
20250903 |
16.22 |
1.69% |
5217.08 |
1316.12 |
2700.25 |
6.75% |
2848.79 |
7.12% |
-331.96 |
-0.83% |
20250902 |
15.95 |
-2.15% |
-1624.61 |
-4578.90 |
-1085.00 |
-5.45% |
-581.11 |
-2.92% |
41.50 |
0.21% |
20250901 |
16.30 |
1.88% |
2071.91 |
-5132.44 |
-200.19 |
-0.84% |
1294.93 |
5.43% |
977.17 |
4.09% |
20250829 |
16.00 |
1.07% |
463.31 |
-5249.30 |
831.56 |
4.48% |
-71.59 |
-0.39% |
-296.66 |
-1.60% |
20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|