| 000756新华制药 今日实时资金流向 |
| 15:00 |
1071.51 |
1803.98 |
2100.85 |
| 14:59 |
1084.48 |
1766.65 |
2075.38 |
| 14:58 |
1084.48 |
1766.65 |
2075.38 |
| 14:57 |
1084.48 |
1766.65 |
2076.65 |
| 14:56 |
1122.74 |
1714.24 |
2020.28 |
| 14:55 |
1122.74 |
1776.57 |
2020.74 |
| 14:54 |
1091.08 |
1820.50 |
2035.58 |
| 14:53 |
1091.08 |
1832.68 |
2048.20 |
| 14:52 |
1052.80 |
1775.42 |
1977.82 |
| 14:51 |
972.85 |
1591.96 |
1856.78 |
| 14:50 |
885.16 |
1606.17 |
1815.05 |
| 14:49 |
885.16 |
1614.07 |
1800.97 |
| 14:48 |
833.53 |
1521.06 |
1728.17 |
| 14:47 |
833.53 |
1526.89 |
1731.34 |
| 14:46 |
833.53 |
1532.41 |
1729.43 |
| 14:45 |
833.53 |
1538.57 |
1735.57 |
| 14:44 |
880.87 |
1545.02 |
1753.39 |
| 14:43 |
912.43 |
1589.83 |
1795.84 |
| 14:42 |
978.23 |
1596.78 |
1783.21 |
| 14:41 |
978.23 |
1616.02 |
1754.78 |
| 14:40 |
978.23 |
1594.23 |
1694.14 |
| 14:39 |
978.23 |
1621.67 |
1679.14 |
| 14:38 |
834.00 |
1603.37 |
1639.68 |
| 14:37 |
874.53 |
1596.73 |
1635.26 |
| 14:36 |
913.17 |
1611.55 |
1643.61 |
| 14:35 |
913.17 |
1600.35 |
1623.09 |
| 14:34 |
913.17 |
1597.03 |
1626.87 |
| 14:33 |
913.17 |
1617.37 |
1640.75 |
| 14:32 |
913.17 |
1632.03 |
1652.89 |
| 14:31 |
913.17 |
1639.91 |
1573.09 |
| 14:30 |
913.17 |
1615.00 |
1541.54 |
| 14:29 |
913.17 |
1621.30 |
1531.93 |
| 14:28 |
913.17 |
1641.31 |
1534.28 |
| 14:27 |
913.17 |
1670.62 |
1536.48 |
| 14:26 |
913.17 |
1663.37 |
1534.90 |
| 14:25 |
913.17 |
1692.20 |
1555.23 |
| 14:24 |
957.29 |
1698.66 |
1548.76 |
| 14:23 |
957.29 |
1745.31 |
1538.82 |
| 14:22 |
957.29 |
1724.80 |
1504.28 |
| 14:21 |
1059.17 |
1645.32 |
1517.05 |
| 14:20 |
1059.17 |
1645.32 |
1512.47 |
| 14:19 |
1059.17 |
1621.18 |
1506.16 |
| 14:18 |
1059.17 |
1638.52 |
1513.25 |
| 14:17 |
1090.71 |
1654.29 |
1502.83 |
| 14:16 |
1090.71 |
1647.19 |
1494.47 |
| 14:15 |
1090.71 |
1631.56 |
1497.14 |
| 14:14 |
1090.71 |
1696.22 |
1501.39 |
| 14:13 |
1090.71 |
1688.49 |
1481.19 |
| 14:12 |
1090.71 |
1658.98 |
1471.25 |
| 14:11 |
1090.71 |
1630.11 |
1452.48 |
| 14:10 |
1090.71 |
1614.34 |
1423.45 |
| 14:09 |
1090.71 |
1579.17 |
1426.76 |
| 14:08 |
1090.71 |
1574.13 |
1429.90 |
| 14:07 |
1090.71 |
1574.13 |
1433.84 |
| 14:06 |
1090.71 |
1581.21 |
1427.52 |
| 14:05 |
1090.71 |
1554.88 |
1402.76 |
| 14:04 |
1090.71 |
1554.88 |
1399.60 |
| 14:03 |
1090.71 |
1567.49 |
1396.60 |
| 14:02 |
1055.07 |
1567.49 |
1390.60 |
| 14:01 |
1055.07 |
1561.02 |
1397.84 |
| 14:00 |
1055.07 |
1567.33 |
1392.95 |
| 13:59 |
1055.07 |
1562.28 |
1384.43 |
| 13:58 |
1055.07 |
1550.61 |
1374.81 |
| 13:57 |
1055.07 |
1568.73 |
1383.63 |
| 13:56 |
1055.07 |
1584.18 |
1395.92 |
| 13:55 |
1055.07 |
1584.18 |
1412.31 |
| 13:54 |
1091.18 |
1564.62 |
1422.38 |
| 13:53 |
1091.18 |
1539.53 |
1419.54 |
| 13:52 |
1193.28 |
1545.83 |
1438.14 |
| 13:51 |
1193.28 |
1567.61 |
1435.92 |
| 13:50 |
1255.81 |
1542.19 |
1419.50 |
| 13:49 |
1346.44 |
1590.35 |
1414.29 |
| 13:48 |
1267.81 |
1617.65 |
1410.33 |
| 13:47 |
1267.81 |
1608.17 |
1413.96 |
| 13:46 |
1267.81 |
1618.10 |
1407.32 |
| 13:45 |
1267.81 |
1623.94 |
1398.64 |
| 13:44 |
1188.91 |
1602.78 |
1398.94 |
| 13:43 |
1188.91 |
1547.70 |
1362.17 |
| 13:42 |
1188.91 |
1486.50 |
1337.86 |
| 13:41 |
1188.91 |
1322.33 |
1241.11 |
| 13:40 |
1188.91 |
1249.29 |
1206.16 |
| 13:39 |
1109.73 |
1227.89 |
1180.02 |
| 13:38 |
1109.73 |
1242.04 |
1190.40 |
| 13:37 |
1109.73 |
1242.04 |
1181.90 |
| 13:36 |
1109.73 |
1257.77 |
1172.29 |
| 13:35 |
912.97 |
1234.81 |
1165.84 |
| 13:34 |
882.78 |
1179.16 |
1122.45 |
| 13:33 |
882.78 |
1171.30 |
1133.29 |
| 13:32 |
882.78 |
1143.32 |
1136.58 |
| 13:31 |
882.78 |
1148.66 |
1133.28 |
| 13:30 |
882.78 |
1140.81 |
1141.45 |
| 13:29 |
882.78 |
1135.78 |
1134.69 |
| 13:28 |
821.52 |
1144.10 |
1144.11 |
| 13:27 |
821.52 |
1155.72 |
1137.20 |
| 13:26 |
863.28 |
1164.35 |
1143.79 |
| 13:25 |
863.28 |
1197.17 |
1153.83 |
| 13:24 |
863.28 |
1200.15 |
1150.53 |
| 13:23 |
906.80 |
1208.01 |
1153.36 |
| 13:22 |
906.80 |
1209.10 |
1148.48 |
| 13:21 |
907.74 |
1202.81 |
1109.46 |
| 13:20 |
907.74 |
1189.60 |
1106.30 |
| 13:19 |
1025.35 |
1200.59 |
1119.33 |
| 13:18 |
1086.50 |
1202.94 |
1130.81 |
| 13:17 |
1117.96 |
1202.94 |
1152.82 |
| 13:16 |
1117.96 |
1203.56 |
1157.54 |
| 13:15 |
1042.88 |
1236.58 |
1159.58 |
| 13:14 |
1042.88 |
1228.71 |
1151.24 |
| 13:13 |
1042.88 |
1233.73 |
1150.76 |
| 13:12 |
1042.88 |
1205.72 |
1151.38 |
| 13:11 |
1093.22 |
1205.72 |
1152.88 |
| 13:10 |
1093.22 |
1213.11 |
1155.55 |
| 13:09 |
1093.22 |
1196.26 |
1161.84 |
| 13:08 |
1093.22 |
1186.81 |
1176.15 |
| 13:07 |
1093.22 |
1186.81 |
1178.82 |
| 13:06 |
1093.22 |
1186.81 |
1179.53 |
| 13:05 |
1093.22 |
1210.40 |
1184.48 |
| 13:04 |
1093.22 |
1218.27 |
1178.03 |
| 13:03 |
1093.22 |
1244.70 |
1189.26 |
| 13:02 |
1093.22 |
1236.83 |
1160.46 |
| 13:01 |
1093.22 |
1236.83 |
1148.96 |
| 11:30 |
1093.22 |
1186.33 |
1108.51 |
| 11:29 |
1093.22 |
1163.99 |
1106.15 |
| 11:28 |
1093.22 |
1138.65 |
1097.65 |
| 11:27 |
1093.22 |
1156.73 |
1100.63 |
| 11:26 |
1093.22 |
1112.03 |
1071.70 |
| 11:25 |
1093.22 |
1104.80 |
1065.26 |
| 11:24 |
1093.22 |
1115.01 |
1060.86 |
| 11:23 |
1093.22 |
1130.40 |
1062.11 |
| 11:22 |
1093.22 |
1130.40 |
1067.29 |
| 11:21 |
1093.22 |
1127.09 |
1073.72 |
| 11:20 |
1063.03 |
1104.46 |
1069.79 |
| 11:19 |
1063.03 |
1104.46 |
1072.77 |
| 11:18 |
1063.03 |
1099.43 |
1058.93 |
| 11:17 |
990.88 |
1088.74 |
1035.51 |
| 11:16 |
990.88 |
1079.46 |
1029.22 |
| 11:15 |
990.88 |
1103.81 |
1019.63 |
| 11:14 |
990.88 |
1069.09 |
1016.49 |
| 11:13 |
990.88 |
1038.77 |
1001.56 |
| 11:12 |
1090.29 |
1025.72 |
994.17 |
| 11:11 |
1090.29 |
1025.72 |
1003.85 |
| 11:10 |
1090.29 |
1060.28 |
1002.24 |
| 11:09 |
1090.29 |
1076.78 |
1002.24 |
| 11:08 |
1090.29 |
1070.80 |
1000.51 |
| 11:07 |
1090.29 |
1065.45 |
991.07 |
| 11:06 |
1090.29 |
1054.75 |
992.32 |
| 11:05 |
1090.29 |
1048.30 |
983.35 |
| 11:04 |
1090.29 |
1047.83 |
972.67 |
| 11:03 |
952.00 |
1031.64 |
966.07 |
| 11:02 |
952.00 |
1016.56 |
965.28 |
| 11:01 |
952.00 |
1016.56 |
966.37 |
| 11:00 |
952.00 |
997.53 |
957.88 |
| 10:59 |
1030.50 |
1006.95 |
973.73 |
| 10:58 |
1114.55 |
1051.87 |
977.65 |
| 10:57 |
1114.55 |
1019.94 |
965.54 |
| 10:56 |
1114.55 |
945.26 |
959.87 |
| 10:55 |
1114.55 |
965.84 |
949.02 |
| 10:54 |
1114.55 |
909.56 |
944.45 |
| 10:53 |
1114.55 |
924.80 |
948.53 |
| 10:52 |
1114.55 |
908.93 |
921.18 |
| 10:51 |
854.76 |
918.79 |
903.26 |
| 10:50 |
823.36 |
900.56 |
871.86 |
| 10:49 |
886.08 |
888.95 |
868.87 |
| 10:48 |
779.70 |
870.91 |
860.24 |
| 10:47 |
742.07 |
878.74 |
830.91 |
| 10:46 |
708.82 |
872.46 |
800.49 |
| 10:45 |
708.82 |
872.46 |
787.01 |
| 10:44 |
708.82 |
887.50 |
774.77 |
| 10:43 |
708.82 |
895.03 |
772.42 |
| 10:42 |
708.82 |
922.62 |
778.05 |
| 10:41 |
708.82 |
904.74 |
768.64 |
| 10:40 |
668.84 |
886.23 |
759.70 |
| 10:39 |
668.84 |
892.97 |
735.41 |
| 10:38 |
796.22 |
897.98 |
732.74 |
| 10:37 |
858.74 |
922.26 |
753.11 |
| 10:36 |
858.74 |
915.35 |
768.47 |
| 10:35 |
890.10 |
930.56 |
762.82 |
| 10:34 |
890.10 |
930.71 |
754.81 |
| 10:33 |
914.24 |
874.50 |
724.82 |
| 10:32 |
638.03 |
832.16 |
673.06 |
| 10:31 |
627.69 |
758.50 |
645.94 |
| 10:30 |
568.93 |
757.67 |
636.19 |
| 10:29 |
524.14 |
718.58 |
622.99 |
| 10:28 |
524.14 |
702.92 |
593.39 |
| 10:27 |
524.14 |
705.89 |
584.93 |
| 10:26 |
524.14 |
586.72 |
570.01 |
| 10:25 |
524.14 |
575.13 |
538.06 |
| 10:24 |
524.14 |
575.13 |
543.83 |
| 10:23 |
574.22 |
581.54 |
550.87 |
| 10:22 |
574.22 |
597.50 |
548.52 |
| 10:21 |
611.15 |
582.93 |
520.18 |
| 10:20 |
642.45 |
578.38 |
535.82 |
| 10:19 |
642.45 |
569.29 |
532.37 |
| 10:18 |
564.20 |
568.97 |
534.71 |
| 10:17 |
564.20 |
574.44 |
543.29 |
| 10:16 |
665.77 |
571.61 |
578.96 |
| 10:15 |
621.32 |
523.10 |
636.34 |
| 10:14 |
705.05 |
495.84 |
643.51 |
| 10:13 |
705.05 |
513.48 |
661.66 |
| 10:12 |
586.69 |
491.39 |
679.04 |
| 10:11 |
586.69 |
434.43 |
634.47 |
| 10:10 |
398.81 |
329.84 |
590.42 |
| 10:09 |
398.81 |
335.43 |
583.87 |
| 10:08 |
398.81 |
328.89 |
566.10 |
| 10:07 |
430.60 |
330.29 |
580.28 |
| 10:06 |
430.60 |
330.29 |
555.95 |
| 10:05 |
430.60 |
262.67 |
552.68 |
| 10:04 |
381.21 |
250.21 |
522.44 |
| 10:03 |
381.21 |
178.09 |
501.80 |
| 10:02 |
381.21 |
149.44 |
481.10 |
| 10:01 |
381.21 |
93.85 |
461.16 |
| 10:00 |
381.21 |
55.71 |
430.95 |
| 09:59 |
271.04 |
-10.73 |
405.58 |
| 09:58 |
194.33 |
-4.05 |
409.62 |
| 09:57 |
194.33 |
-5.14 |
407.43 |
| 09:56 |
194.33 |
-5.14 |
406.49 |
| 09:55 |
194.33 |
-4.37 |
401.35 |
| 09:54 |
194.33 |
-22.73 |
400.87 |
| 09:53 |
194.33 |
-86.49 |
398.21 |
| 09:52 |
194.33 |
-83.24 |
401.00 |
| 09:51 |
194.33 |
-83.24 |
405.96 |
| 09:50 |
226.21 |
-63.49 |
389.46 |
| 09:49 |
226.21 |
-68.48 |
376.38 |
| 09:48 |
226.21 |
-147.02 |
337.96 |
| 09:47 |
180.99 |
-128.99 |
302.35 |
| 09:46 |
-1.91 |
-92.99 |
297.52 |
| 09:45 |
58.58 |
-58.87 |
258.56 |
| 09:44 |
58.58 |
-77.50 |
250.79 |
| 09:43 |
58.58 |
-88.83 |
245.05 |
| 09:42 |
27.54 |
-88.83 |
230.92 |
| 09:41 |
-3.50 |
-56.58 |
221.60 |
| 09:40 |
43.01 |
-54.13 |
199.09 |
| 09:39 |
11.99 |
-71.21 |
179.70 |
| 09:38 |
11.99 |
-59.45 |
166.97 |
| 09:37 |
11.99 |
-48.60 |
185.40 |
| 09:36 |
11.99 |
-14.96 |
179.97 |
| 09:35 |
11.99 |
-47.54 |
123.04 |
| 09:34 |
-47.15 |
-57.77 |
92.99 |
| 09:33 |
-80.28 |
-39.81 |
92.80 |
| 09:32 |
-11.45 |
-19.07 |
117.88 |
| 09:31 |
-11.45 |
-23.05 |
125.57 |
| 09:30 |
0.00 |
-75.91 |
11.81 |
|
| 大单资金：1071.51万元 |
成交额占比：4.28% |
| 中单资金：1803.98万元 |
成交额占比：7.21% |
| 小单资金：2100.85万元 |
成交额占比：8.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260105 |
15.82 |
2.66% |
4976.34 |
-5752.32 |
1071.51 |
4.28% |
1803.98 |
7.21% |
2100.85 |
8.39% |
| 20251231 |
15.41 |
-0.77% |
-4771.06 |
-7276.03 |
-2708.42 |
-19.68% |
-1682.34 |
-12.22% |
-380.30 |
-2.76% |
| 20251230 |
15.53 |
-0.64% |
-3371.28 |
-4223.80 |
-1118.40 |
-7.78% |
-1518.08 |
-10.56% |
-734.80 |
-5.11% |
| 20251229 |
15.63 |
-1.14% |
-4977.95 |
-5358.85 |
-1841.91 |
-11.42% |
-2118.66 |
-13.13% |
-1017.38 |
-6.31% |
| 20251226 |
15.81 |
-0.25% |
-2257.78 |
-4374.08 |
-1155.10 |
-6.28% |
-1077.21 |
-5.86% |
-25.47 |
-0.14% |
| 20251225 |
15.85 |
0.32% |
-403.93 |
-3380.07 |
-452.20 |
-3.33% |
-116.29 |
-0.86% |
164.56 |
1.21% |
| 20251224 |
15.80 |
0.89% |
1413.10 |
-2448.38 |
343.81 |
2.33% |
619.98 |
4.20% |
449.31 |
3.05% |
| 20251223 |
15.66 |
-1.14% |
-5390.87 |
-3095.86 |
-2253.45 |
-13.08% |
-2294.05 |
-13.32% |
-843.37 |
-4.90% |
| 20251222 |
15.84 |
-0.13% |
-2484.83 |
-2416.41 |
-857.14 |
-4.63% |
-810.62 |
-4.38% |
-817.07 |
-4.41% |
| 20251219 |
15.86 |
1.21% |
718.74 |
-2276.19 |
-161.09 |
-0.69% |
1469.61 |
6.29% |
-589.78 |
-2.53% |
| 20251218 |
15.67 |
-0.32% |
-433.49 |
-4409.86 |
479.49 |
2.39% |
425.51 |
2.12% |
-1338.49 |
-6.67% |
| 20251217 |
15.72 |
0.77% |
-2770.51 |
-7859.45 |
-303.67 |
-1.18% |
39.76 |
0.15% |
-2506.60 |
-9.71% |
| 20251216 |
15.60 |
-1.95% |
-5817.11 |
-9536.70 |
-1574.00 |
-6.63% |
-2141.99 |
-9.02% |
-2101.12 |
-8.84% |
| 20251215 |
15.91 |
-0.50% |
-519.77 |
-7086.55 |
-716.92 |
-3.55% |
13.80 |
0.07% |
183.35 |
0.91% |
| 20251212 |
15.99 |
-1.11% |
-4989.59 |
-7992.98 |
-2294.76 |
-8.18% |
-992.26 |
-3.54% |
-1702.57 |
-6.07% |
| 20251211 |
16.17 |
-2.18% |
-7651.04 |
-7450.07 |
-2970.10 |
-10.75% |
-2776.94 |
-10.05% |
-1904.00 |
-6.89% |
| 20251210 |
16.53 |
-0.66% |
-3931.75 |
-6207.00 |
-1980.92 |
-5.47% |
-3388.35 |
-9.36% |
1437.52 |
3.97% |
| 20251209 |
16.64 |
-0.36% |
-3306.72 |
-3002.41 |
876.15 |
1.26% |
3242.88 |
4.65% |
-7425.75 |
-10.66% |
| 20251208 |
16.70 |
-0.83% |
-5939.51 |
-5234.79 |
-1623.35 |
-5.46% |
-2423.14 |
-8.14% |
-1893.02 |
-6.36% |
| 20251205 |
16.84 |
-1.69% |
-3591.54 |
-7698.50 |
-1751.85 |
-5.07% |
-3270.20 |
-9.47% |
1430.51 |
4.14% |
| 20251204 |
17.13 |
-2.39% |
-2158.98 |
-9353.86 |
-1727.03 |
-4.05% |
-811.78 |
-1.90% |
379.83 |
0.89% |
| 20251203 |
17.55 |
0.75% |
-337.66 |
-8350.79 |
1223.67 |
2.56% |
2215.98 |
4.64% |
-3777.31 |
-7.91% |
| 20251202 |
17.42 |
-1.25% |
-4371.87 |
-7640.30 |
-1356.23 |
-3.95% |
-2664.44 |
-7.77% |
-351.20 |
-1.02% |
| 20251201 |
17.64 |
0.40% |
-5685.60 |
-514.33 |
-4087.06 |
-7.56% |
-148.87 |
-0.28% |
-1449.67 |
-2.68% |
| 20251128 |
17.57 |
-2.77% |
-5487.89 |
2350.03 |
-3407.21 |
-5.16% |
-3795.40 |
-5.75% |
1714.72 |
2.60% |
| 20251127 |
18.07 |
-0.44% |
-4917.36 |
2793.97 |
-723.96 |
-0.71% |
-3486.32 |
-3.40% |
-707.08 |
-0.69% |
| 20251126 |
18.15 |
5.77% |
3538.40 |
2837.05 |
1934.16 |
1.21% |
2047.01 |
1.28% |
-442.77 |
-0.28% |
| 20251125 |
17.16 |
10.00% |
3813.58 |
330.08 |
5769.74 |
10.53% |
926.25 |
1.69% |
-2882.41 |
-5.26% |
| 20251124 |
15.60 |
1.04% |
-2526.87 |
-6905.53 |
-1222.70 |
-4.60% |
-395.56 |
-1.49% |
-908.61 |
-3.42% |
| 20251121 |
15.44 |
-5.91% |
-5935.64 |
-7062.18 |
-2963.27 |
-9.61% |
-1504.21 |
-4.88% |
-1468.16 |
-4.76% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
