| 000756新华制药 今日实时资金流向 |
| 15:00 |
-1173.91 |
-2889.46 |
0.00 |
| 14:59 |
-1629.48 |
-2933.85 |
0.00 |
| 14:58 |
-1629.48 |
-2933.85 |
0.00 |
| 14:57 |
-1629.48 |
-2933.85 |
0.00 |
| 14:56 |
-1591.11 |
-2903.19 |
0.00 |
| 14:55 |
-1591.11 |
-2902.76 |
0.00 |
| 14:54 |
-1591.11 |
-2862.57 |
0.00 |
| 14:53 |
-1626.26 |
-2854.76 |
0.00 |
| 14:52 |
-1594.33 |
-2853.38 |
0.00 |
| 14:51 |
-1594.33 |
-2850.17 |
0.00 |
| 14:50 |
-1594.33 |
-2849.26 |
0.00 |
| 14:49 |
-1563.63 |
-2835.00 |
0.00 |
| 14:48 |
-1563.63 |
-2802.28 |
0.00 |
| 14:47 |
-1602.21 |
-2791.99 |
0.00 |
| 14:46 |
-1602.21 |
-2840.08 |
0.00 |
| 14:45 |
-1602.21 |
-2817.39 |
0.00 |
| 14:44 |
-1602.21 |
-2812.33 |
0.00 |
| 14:43 |
-1565.40 |
-2824.46 |
0.00 |
| 14:42 |
-1565.40 |
-2804.68 |
0.00 |
| 14:41 |
-1565.40 |
-2787.19 |
0.00 |
| 14:40 |
-1565.40 |
-2715.19 |
0.00 |
| 14:39 |
-1629.12 |
-2666.07 |
0.00 |
| 14:38 |
-1569.83 |
-2632.44 |
0.00 |
| 14:37 |
-1569.83 |
-2643.21 |
0.00 |
| 14:36 |
-1533.10 |
-2561.45 |
0.00 |
| 14:35 |
-1533.10 |
-2540.40 |
0.00 |
| 14:34 |
-1533.10 |
-2511.03 |
0.00 |
| 14:33 |
-1498.47 |
-2496.25 |
0.00 |
| 14:32 |
-1498.47 |
-2430.19 |
0.00 |
| 14:31 |
-1498.47 |
-2433.73 |
0.00 |
| 14:30 |
-1498.47 |
-2405.51 |
0.00 |
| 14:29 |
-1498.47 |
-2384.85 |
0.00 |
| 14:28 |
-1498.47 |
-2366.22 |
0.00 |
| 14:27 |
-1506.53 |
-2376.09 |
0.00 |
| 14:26 |
-1506.53 |
-2372.08 |
0.00 |
| 14:25 |
-1506.53 |
-2358.67 |
0.00 |
| 14:24 |
-1506.53 |
-2331.21 |
0.00 |
| 14:23 |
-1506.53 |
-2335.69 |
0.00 |
| 14:22 |
-1506.53 |
-2323.35 |
0.00 |
| 14:21 |
-1506.53 |
-2342.18 |
0.00 |
| 14:20 |
-1506.53 |
-2342.18 |
0.00 |
| 14:19 |
-1506.53 |
-2342.18 |
0.00 |
| 14:18 |
-1506.53 |
-2326.16 |
0.00 |
| 14:17 |
-1506.53 |
-2267.72 |
0.00 |
| 14:16 |
-1506.53 |
-2267.72 |
0.00 |
| 14:15 |
-1506.53 |
-2276.52 |
0.00 |
| 14:14 |
-1506.53 |
-2287.48 |
0.00 |
| 14:13 |
-1506.53 |
-2300.75 |
0.00 |
| 14:12 |
-1506.53 |
-2302.60 |
0.00 |
| 14:11 |
-1506.53 |
-2302.60 |
0.00 |
| 14:10 |
-1506.53 |
-2292.26 |
0.00 |
| 14:09 |
-1506.53 |
-2292.26 |
0.00 |
| 14:08 |
-1506.53 |
-2286.08 |
0.00 |
| 14:07 |
-1506.53 |
-2247.30 |
0.00 |
| 14:06 |
-1506.53 |
-2264.18 |
0.00 |
| 14:05 |
-1506.53 |
-2270.53 |
0.00 |
| 14:04 |
-1506.53 |
-2245.96 |
0.00 |
| 14:03 |
-1539.04 |
-2218.88 |
0.00 |
| 14:02 |
-1539.04 |
-2218.88 |
0.00 |
| 14:01 |
-1539.04 |
-2245.78 |
0.00 |
| 14:00 |
-1539.04 |
-2263.21 |
0.00 |
| 13:59 |
-1539.04 |
-2248.26 |
0.00 |
| 13:58 |
-1539.04 |
-2248.26 |
0.00 |
| 13:57 |
-1506.81 |
-2231.29 |
0.00 |
| 13:56 |
-1506.81 |
-2212.94 |
0.00 |
| 13:55 |
-1506.81 |
-2206.45 |
0.00 |
| 13:54 |
-1506.81 |
-2184.20 |
0.00 |
| 13:53 |
-1506.81 |
-2184.20 |
0.00 |
| 13:52 |
-1506.81 |
-2178.48 |
0.00 |
| 13:51 |
-1506.81 |
-2192.39 |
0.00 |
| 13:50 |
-1506.81 |
-2222.80 |
0.00 |
| 13:49 |
-1475.36 |
-2232.05 |
0.00 |
| 13:48 |
-1475.36 |
-2239.76 |
0.00 |
| 13:47 |
-1475.36 |
-2239.77 |
0.00 |
| 13:46 |
-1475.36 |
-2232.07 |
0.00 |
| 13:45 |
-1475.36 |
-2239.92 |
0.00 |
| 13:44 |
-1475.36 |
-2231.00 |
0.00 |
| 13:43 |
-1067.10 |
-2220.21 |
0.00 |
| 13:42 |
-1067.10 |
-2220.21 |
0.00 |
| 13:41 |
-1067.10 |
-2208.64 |
0.00 |
| 13:40 |
-1067.10 |
-2206.03 |
0.00 |
| 13:39 |
-1067.10 |
-2200.49 |
0.00 |
| 13:38 |
-1067.10 |
-2200.49 |
0.00 |
| 13:37 |
-1031.06 |
-2194.64 |
0.00 |
| 13:36 |
-1031.06 |
-2175.23 |
0.00 |
| 13:35 |
-1031.06 |
-2149.03 |
0.00 |
| 13:34 |
-1031.06 |
-2137.45 |
0.00 |
| 13:33 |
-1031.06 |
-2137.45 |
0.00 |
| 13:32 |
-1031.06 |
-2114.93 |
0.00 |
| 13:31 |
-1031.06 |
-2100.11 |
0.00 |
| 13:30 |
-1031.06 |
-2082.67 |
0.00 |
| 13:29 |
-1031.06 |
-2100.74 |
0.00 |
| 13:28 |
-1081.14 |
-2088.41 |
0.00 |
| 13:27 |
-1081.14 |
-2105.22 |
0.00 |
| 13:26 |
-1081.14 |
-2093.65 |
0.00 |
| 13:25 |
-1081.14 |
-2079.78 |
0.00 |
| 13:24 |
-1081.14 |
-2106.60 |
0.00 |
| 13:23 |
-1081.14 |
-2096.88 |
0.00 |
| 13:22 |
-1081.14 |
-2137.69 |
0.00 |
| 13:21 |
-1081.14 |
-2123.06 |
0.00 |
| 13:20 |
-1050.36 |
-2188.20 |
0.00 |
| 13:19 |
-1004.25 |
-2200.06 |
0.00 |
| 13:18 |
-956.89 |
-2208.85 |
0.00 |
| 13:17 |
-992.72 |
-2165.29 |
0.00 |
| 13:16 |
-992.72 |
-2143.89 |
0.00 |
| 13:15 |
-992.72 |
-2035.78 |
0.00 |
| 13:14 |
-992.72 |
-2017.45 |
0.00 |
| 13:13 |
-992.72 |
-2057.06 |
0.00 |
| 13:12 |
-992.72 |
-2035.81 |
0.00 |
| 13:11 |
-992.72 |
-2064.93 |
0.00 |
| 13:10 |
-992.72 |
-2020.10 |
0.00 |
| 13:09 |
-992.72 |
-2041.23 |
0.00 |
| 13:08 |
-992.72 |
-1986.17 |
0.00 |
| 13:07 |
-992.72 |
-1986.17 |
0.00 |
| 13:06 |
-992.72 |
-1983.24 |
0.00 |
| 13:05 |
-992.72 |
-1970.90 |
0.00 |
| 13:04 |
-1068.79 |
-1997.13 |
0.00 |
| 13:03 |
-1068.79 |
-2013.93 |
0.00 |
| 13:02 |
-1068.79 |
-1950.93 |
0.00 |
| 13:01 |
-1068.79 |
-1955.41 |
0.00 |
| 11:30 |
-1068.79 |
-1942.12 |
0.00 |
| 11:29 |
-1068.79 |
-1949.84 |
0.00 |
| 11:28 |
-1068.79 |
-1945.68 |
0.00 |
| 11:27 |
-1068.79 |
-1953.09 |
0.00 |
| 11:26 |
-1068.79 |
-1954.79 |
0.00 |
| 11:25 |
-1068.79 |
-1937.53 |
0.00 |
| 11:24 |
-1032.89 |
-1902.17 |
0.00 |
| 11:23 |
-1032.89 |
-1860.96 |
0.00 |
| 11:22 |
-1032.89 |
-1734.89 |
0.00 |
| 11:21 |
-1032.89 |
-1713.57 |
0.00 |
| 11:20 |
-1032.89 |
-1718.83 |
0.00 |
| 11:19 |
-1032.89 |
-1691.29 |
0.00 |
| 11:18 |
-1032.89 |
-1701.82 |
0.00 |
| 11:17 |
-988.82 |
-1683.12 |
0.00 |
| 11:16 |
-988.82 |
-1691.64 |
0.00 |
| 11:15 |
-988.82 |
-1685.76 |
0.00 |
| 11:14 |
-988.82 |
-1652.94 |
0.00 |
| 11:13 |
-988.82 |
-1658.84 |
0.00 |
| 11:12 |
-988.82 |
-1668.13 |
0.00 |
| 11:11 |
-988.82 |
-1675.88 |
0.00 |
| 11:10 |
-950.16 |
-1665.20 |
0.00 |
| 11:09 |
-950.16 |
-1622.19 |
0.00 |
| 11:08 |
-950.16 |
-1615.71 |
0.00 |
| 11:07 |
-950.16 |
-1615.71 |
0.00 |
| 11:06 |
-950.16 |
-1615.71 |
0.00 |
| 11:05 |
-950.16 |
-1607.66 |
0.00 |
| 11:04 |
-950.16 |
-1598.67 |
0.00 |
| 11:03 |
-950.16 |
-1598.67 |
0.00 |
| 11:02 |
-950.16 |
-1592.17 |
0.00 |
| 11:01 |
-950.16 |
-1592.17 |
0.00 |
| 11:00 |
-950.16 |
-1595.11 |
0.00 |
| 10:59 |
-950.16 |
-1589.22 |
0.00 |
| 10:58 |
-950.16 |
-1558.71 |
0.00 |
| 10:57 |
-989.81 |
-1548.95 |
0.00 |
| 10:56 |
-989.81 |
-1557.16 |
0.00 |
| 10:55 |
-989.81 |
-1538.73 |
0.00 |
| 10:54 |
-989.81 |
-1538.73 |
0.00 |
| 10:53 |
-940.30 |
-1550.35 |
0.00 |
| 10:52 |
-940.30 |
-1543.22 |
0.00 |
| 10:51 |
-940.30 |
-1558.56 |
0.00 |
| 10:50 |
-940.30 |
-1537.68 |
0.00 |
| 10:49 |
-940.30 |
-1566.17 |
0.00 |
| 10:48 |
-814.35 |
-1550.28 |
0.00 |
| 10:47 |
-814.35 |
-1550.28 |
0.00 |
| 10:46 |
-814.35 |
-1487.11 |
0.00 |
| 10:45 |
-814.35 |
-1521.50 |
0.00 |
| 10:44 |
-585.19 |
-1512.04 |
0.00 |
| 10:43 |
-585.19 |
-1541.70 |
0.00 |
| 10:42 |
-585.19 |
-1520.75 |
0.00 |
| 10:41 |
-585.19 |
-1559.26 |
0.00 |
| 10:40 |
-585.19 |
-1559.26 |
0.00 |
| 10:39 |
-585.19 |
-1553.05 |
0.00 |
| 10:38 |
-585.19 |
-1553.05 |
0.00 |
| 10:37 |
-585.19 |
-1553.05 |
0.00 |
| 10:36 |
-585.19 |
-1592.16 |
0.00 |
| 10:35 |
-585.19 |
-1592.16 |
0.00 |
| 10:34 |
-585.19 |
-1592.16 |
0.00 |
| 10:33 |
-585.19 |
-1594.34 |
0.00 |
| 10:32 |
-585.19 |
-1600.08 |
0.00 |
| 10:31 |
-585.19 |
-1607.21 |
0.00 |
| 10:30 |
-585.19 |
-1602.57 |
0.00 |
| 10:29 |
-585.19 |
-1579.25 |
0.00 |
| 10:28 |
-585.19 |
-1562.86 |
0.00 |
| 10:27 |
-544.22 |
-1586.22 |
0.00 |
| 10:26 |
-493.97 |
-1584.05 |
0.00 |
| 10:25 |
-493.97 |
-1554.19 |
0.00 |
| 10:24 |
-493.97 |
-1541.80 |
0.00 |
| 10:23 |
-378.75 |
-1488.71 |
0.00 |
| 10:22 |
-423.98 |
-1442.69 |
0.00 |
| 10:21 |
-423.98 |
-1402.56 |
0.00 |
| 10:20 |
-423.98 |
-1402.56 |
0.00 |
| 10:19 |
-423.98 |
-1432.02 |
0.00 |
| 10:18 |
-423.98 |
-1301.50 |
0.00 |
| 10:17 |
-423.98 |
-1275.17 |
0.00 |
| 10:16 |
-423.98 |
-1260.44 |
0.00 |
| 10:15 |
-423.98 |
-1235.16 |
0.00 |
| 10:14 |
-423.98 |
-1228.34 |
0.00 |
| 10:13 |
-423.98 |
-1135.02 |
0.00 |
| 10:12 |
-423.98 |
-1107.82 |
0.00 |
| 10:11 |
-455.04 |
-1043.00 |
0.00 |
| 10:10 |
-372.38 |
-1008.13 |
0.00 |
| 10:09 |
-372.38 |
-1017.76 |
0.00 |
| 10:08 |
-410.09 |
-1000.87 |
0.00 |
| 10:07 |
-410.09 |
-983.69 |
0.00 |
| 10:06 |
-410.09 |
-954.12 |
0.00 |
| 10:05 |
-231.63 |
-814.08 |
0.00 |
| 10:04 |
-231.63 |
-769.04 |
0.00 |
| 10:03 |
-188.47 |
-689.50 |
0.00 |
| 10:02 |
-78.99 |
-619.17 |
0.00 |
| 10:01 |
-78.99 |
-572.17 |
0.00 |
| 10:00 |
-78.99 |
-523.00 |
0.00 |
| 09:59 |
-121.04 |
-473.65 |
0.00 |
| 09:58 |
94.40 |
-377.91 |
0.00 |
| 09:57 |
94.40 |
-401.89 |
0.00 |
| 09:56 |
94.40 |
-360.28 |
0.00 |
| 09:55 |
94.40 |
-383.15 |
0.00 |
| 09:54 |
94.40 |
-393.98 |
0.00 |
| 09:53 |
94.40 |
-359.75 |
0.00 |
| 09:52 |
-0.13 |
-353.03 |
0.00 |
| 09:51 |
-0.13 |
-346.31 |
0.00 |
| 09:50 |
-0.13 |
-358.21 |
0.00 |
| 09:49 |
57.77 |
-275.06 |
0.00 |
| 09:48 |
57.77 |
-265.95 |
0.00 |
| 09:47 |
154.33 |
-348.90 |
0.00 |
| 09:46 |
188.36 |
-358.34 |
0.00 |
| 09:45 |
271.41 |
-230.92 |
0.00 |
| 09:44 |
271.41 |
-192.25 |
0.00 |
| 09:43 |
302.84 |
-75.17 |
0.00 |
| 09:42 |
302.84 |
-32.89 |
0.00 |
| 09:41 |
334.35 |
-32.10 |
0.00 |
| 09:40 |
402.43 |
29.01 |
0.00 |
| 09:39 |
352.25 |
-94.44 |
0.00 |
| 09:38 |
352.25 |
-128.23 |
0.00 |
| 09:37 |
306.80 |
-141.03 |
0.00 |
| 09:36 |
306.80 |
-91.90 |
0.00 |
| 09:35 |
217.69 |
-103.25 |
0.00 |
| 09:34 |
217.69 |
-145.52 |
0.00 |
| 09:33 |
152.00 |
-110.37 |
0.00 |
| 09:32 |
148.58 |
-87.71 |
0.00 |
| 09:31 |
0.00 |
-74.70 |
0.00 |
| 09:30 |
0.00 |
-34.67 |
0.00 |
|
| 大单资金：-1173.91万元 |
成交额占比：-4.15% |
| 中单资金：-2889.46万元 |
成交额占比：-10.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
| 20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
| 20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
| 20250610 |
15.66 |
-0.06% |
-81.03 |
-1420.63 |
552.13 |
1.27% |
-397.61 |
-0.92% |
-235.55 |
-0.54% |
| 20250609 |
15.67 |
3.57% |
9058.79 |
-2261.63 |
2046.66 |
4.28% |
2792.95 |
5.83% |
4219.18 |
8.81% |
| 20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
| 20250605 |
15.16 |
-1.69% |
-8430.13 |
-2863.56 |
-2287.29 |
-7.77% |
-3757.19 |
-12.77% |
-2385.65 |
-8.11% |
| 20250604 |
15.42 |
-0.71% |
-4292.34 |
-2811.56 |
-1182.46 |
-4.34% |
-2736.32 |
-10.05% |
-373.56 |
-1.37% |
| 20250603 |
15.53 |
1.17% |
616.97 |
-2892.47 |
-288.87 |
-0.68% |
-334.97 |
-0.79% |
1240.81 |
2.91% |
| 20250530 |
15.35 |
1.66% |
-1641.08 |
-8385.12 |
-373.38 |
-0.68% |
18.93 |
0.03% |
-1286.63 |
-2.35% |
| 20250529 |
15.10 |
1.68% |
3493.99 |
-5034.98 |
1268.44 |
4.93% |
1463.51 |
5.69% |
762.04 |
2.96% |
| 20250528 |
14.85 |
-1.33% |
-4989.66 |
-8400.09 |
-2235.29 |
-9.55% |
-2600.61 |
-11.11% |
-153.76 |
-0.66% |
| 20250527 |
15.05 |
-0.33% |
-2450.32 |
-6167.71 |
-1263.37 |
-4.16% |
-1386.11 |
-4.56% |
199.16 |
0.66% |
| 20250526 |
15.10 |
-4.01% |
-11497.38 |
-8781.97 |
-5781.52 |
-13.29% |
-4419.15 |
-10.16% |
-1296.71 |
-2.98% |
| 20250523 |
15.73 |
2.28% |
3666.66 |
-13125.42 |
2976.76 |
4.51% |
761.00 |
1.15% |
-71.10 |
-0.11% |
| 20250522 |
15.38 |
-2.84% |
-8476.65 |
-17634.36 |
-2096.67 |
-3.62% |
-4033.90 |
-6.96% |
-2346.08 |
-4.05% |
| 20250521 |
15.83 |
-0.44% |
-4905.48 |
-13720.99 |
-2.91 |
-0.00% |
-2024.02 |
-2.80% |
-2878.55 |
-3.98% |
| 20250520 |
15.90 |
-3.23% |
-10786.62 |
-14443.31 |
-3877.63 |
-4.20% |
-5025.93 |
-5.44% |
-1883.06 |
-2.04% |
| 20250519 |
16.43 |
4.98% |
-7364.37 |
-10907.37 |
-10124.97 |
-6.98% |
-2431.37 |
-1.68% |
5191.97 |
3.58% |
| 20250516 |
15.65 |
9.98% |
-24997.65 |
-795.17 |
-1532.18 |
-2.02% |
-13443.28 |
-17.69% |
-10022.19 |
-13.19% |
| 20250515 |
14.23 |
1.64% |
3688.09 |
-268.05 |
1816.70 |
6.79% |
1990.71 |
7.44% |
-119.32 |
-0.45% |
| 20250514 |
14.00 |
-0.14% |
-1570.17 |
-3137.64 |
-725.23 |
-8.64% |
-502.26 |
-5.99% |
-342.68 |
-4.08% |
| 20250513 |
14.02 |
0.57% |
306.99 |
-3446.52 |
-341.69 |
-3.29% |
480.96 |
4.62% |
167.72 |
1.61% |
| 20250512 |
13.94 |
0.58% |
-686.67 |
-2967.48 |
-12.77 |
-0.21% |
-218.64 |
-3.52% |
-455.26 |
-7.33% |
| 20250509 |
13.86 |
-1.00% |
-1526.70 |
-3350.62 |
-1005.06 |
-18.02% |
-485.82 |
-8.71% |
-35.82 |
-0.64% |
| 20250508 |
14.00 |
0.14% |
504.77 |
-2493.58 |
-1052.89 |
-13.39% |
631.04 |
8.03% |
926.62 |
11.79% |
| 20250507 |
13.98 |
0.43% |
-1242.29 |
-1676.77 |
-1034.11 |
-11.49% |
99.77 |
1.11% |
-307.95 |
-3.42% |
| 20250506 |
13.92 |
1.75% |
1330.75 |
-862.24 |
137.35 |
1.71% |
759.46 |
9.45% |
433.94 |
5.40% |
| 20250430 |
13.68 |
-0.58% |
-2521.66 |
-443.36 |
-395.91 |
-4.67% |
-1080.45 |
-12.75% |
-1045.30 |
-12.33% |
| 20250429 |
13.76 |
-0.86% |
-1075.78 |
-969.71 |
-148.02 |
-2.20% |
-532.09 |
-7.92% |
-395.67 |
-5.89% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
