000717中南股份 今日实时资金流向 |
15:00 |
-2746.78 |
-1993.35 |
-799.74 |
14:59 |
-2763.88 |
-1988.10 |
-790.71 |
14:58 |
-2763.88 |
-1988.10 |
-790.71 |
14:57 |
-2763.88 |
-1988.10 |
-791.31 |
14:56 |
-2788.09 |
-2030.64 |
-806.07 |
14:55 |
-2869.66 |
-2077.84 |
-829.39 |
14:54 |
-2898.01 |
-2072.39 |
-848.31 |
14:53 |
-2851.26 |
-2086.13 |
-857.87 |
14:52 |
-2876.74 |
-2157.46 |
-881.83 |
14:51 |
-2839.08 |
-2146.00 |
-889.49 |
14:50 |
-2782.28 |
-2173.94 |
-893.28 |
14:49 |
-2782.28 |
-2201.42 |
-901.91 |
14:48 |
-2838.54 |
-2214.04 |
-910.08 |
14:47 |
-2838.54 |
-2198.66 |
-916.73 |
14:46 |
-2790.94 |
-2198.06 |
-910.14 |
14:45 |
-2761.92 |
-2205.68 |
-915.93 |
14:44 |
-2761.92 |
-2198.02 |
-909.28 |
14:43 |
-2605.60 |
-2213.70 |
-910.28 |
14:42 |
-2605.60 |
-2190.46 |
-906.23 |
14:41 |
-2605.60 |
-2195.87 |
-915.31 |
14:40 |
-2605.60 |
-2194.82 |
-925.67 |
14:39 |
-2605.60 |
-2204.45 |
-927.85 |
14:38 |
-2605.60 |
-2219.19 |
-931.21 |
14:37 |
-2605.60 |
-2228.87 |
-935.93 |
14:36 |
-2662.23 |
-2272.53 |
-947.42 |
14:35 |
-2666.45 |
-2269.24 |
-938.91 |
14:34 |
-2649.07 |
-2252.64 |
-935.31 |
14:33 |
-2649.07 |
-2250.49 |
-938.35 |
14:32 |
-2649.07 |
-2238.28 |
-937.03 |
14:31 |
-2652.24 |
-2271.14 |
-952.20 |
14:30 |
-2652.24 |
-2259.10 |
-952.22 |
14:29 |
-2678.54 |
-2259.10 |
-946.36 |
14:28 |
-2661.16 |
-2239.36 |
-942.96 |
14:27 |
-2661.16 |
-2239.36 |
-940.30 |
14:26 |
-2661.16 |
-2254.67 |
-938.64 |
14:25 |
-2661.16 |
-2260.35 |
-937.63 |
14:24 |
-2661.16 |
-2250.18 |
-932.82 |
14:23 |
-2661.16 |
-2239.95 |
-923.85 |
14:22 |
-2685.81 |
-2225.77 |
-940.55 |
14:21 |
-2668.83 |
-2235.65 |
-945.73 |
14:20 |
-2668.83 |
-2233.04 |
-937.29 |
14:19 |
-2522.00 |
-2192.20 |
-925.60 |
14:18 |
-2522.00 |
-2133.48 |
-901.15 |
14:17 |
-2464.05 |
-2125.07 |
-892.58 |
14:16 |
-2464.05 |
-2117.18 |
-886.97 |
14:15 |
-2464.05 |
-2101.53 |
-895.31 |
14:14 |
-2464.05 |
-2098.66 |
-909.40 |
14:13 |
-2575.11 |
-2110.71 |
-904.52 |
14:12 |
-2594.56 |
-2112.73 |
-903.24 |
14:11 |
-2594.56 |
-2064.28 |
-890.13 |
14:10 |
-2542.56 |
-1923.41 |
-855.23 |
14:09 |
-2542.56 |
-1888.76 |
-840.41 |
14:08 |
-2542.56 |
-1888.78 |
-832.29 |
14:07 |
-2542.56 |
-1868.05 |
-825.96 |
14:06 |
-2515.92 |
-1853.94 |
-823.42 |
14:05 |
-2515.92 |
-1825.94 |
-818.97 |
14:04 |
-2454.67 |
-1715.30 |
-797.41 |
14:03 |
-2454.67 |
-1720.85 |
-783.07 |
14:02 |
-2454.67 |
-1694.89 |
-779.76 |
14:01 |
-2454.67 |
-1685.89 |
-771.78 |
14:00 |
-2454.67 |
-1681.81 |
-764.40 |
13:59 |
-2454.67 |
-1671.02 |
-760.22 |
13:58 |
-2454.67 |
-1666.15 |
-752.61 |
13:57 |
-2454.67 |
-1662.96 |
-750.77 |
13:56 |
-2435.83 |
-1647.77 |
-746.15 |
13:55 |
-2269.92 |
-1652.06 |
-742.74 |
13:54 |
-2269.92 |
-1646.34 |
-740.29 |
13:53 |
-2269.92 |
-1664.56 |
-735.28 |
13:52 |
-2269.92 |
-1664.56 |
-736.96 |
13:51 |
-2269.92 |
-1683.37 |
-742.36 |
13:50 |
-2269.92 |
-1691.87 |
-745.80 |
13:49 |
-2249.06 |
-1688.10 |
-749.18 |
13:48 |
-2249.06 |
-1724.00 |
-767.56 |
13:47 |
-2622.12 |
-1709.47 |
-774.78 |
13:46 |
-2571.79 |
-1723.77 |
-768.60 |
13:45 |
-2571.79 |
-1737.65 |
-773.34 |
13:44 |
-2571.79 |
-1748.24 |
-779.19 |
13:43 |
-2571.79 |
-1777.13 |
-783.60 |
13:42 |
-2598.58 |
-1785.68 |
-788.79 |
13:41 |
-2598.58 |
-1774.88 |
-793.14 |
13:40 |
-2598.58 |
-1781.96 |
-793.31 |
13:39 |
-2598.58 |
-1808.18 |
-791.45 |
13:38 |
-2598.58 |
-1807.53 |
-789.34 |
13:37 |
-2598.58 |
-1679.65 |
-704.85 |
13:36 |
-2598.58 |
-1673.80 |
-698.53 |
13:35 |
-2598.58 |
-1673.80 |
-697.14 |
13:34 |
-2598.58 |
-1662.65 |
-699.55 |
13:33 |
-2580.23 |
-1648.40 |
-694.49 |
13:32 |
-2580.23 |
-1634.25 |
-689.31 |
13:31 |
-2580.23 |
-1629.70 |
-684.53 |
13:30 |
-2650.73 |
-1619.88 |
-681.50 |
13:29 |
-2650.73 |
-1619.87 |
-680.55 |
13:28 |
-2650.73 |
-1612.33 |
-676.17 |
13:27 |
-2650.73 |
-1612.33 |
-676.72 |
13:26 |
-2650.73 |
-1612.91 |
-671.46 |
13:25 |
-2650.73 |
-1610.18 |
-665.75 |
13:24 |
-2612.20 |
-1594.79 |
-658.41 |
13:23 |
-2612.20 |
-1620.69 |
-657.58 |
13:22 |
-2612.20 |
-1624.28 |
-657.51 |
13:21 |
-2541.42 |
-1654.19 |
-661.63 |
13:20 |
-2541.42 |
-1633.96 |
-666.65 |
13:19 |
-2508.65 |
-1636.82 |
-670.20 |
13:18 |
-2508.65 |
-1634.07 |
-671.89 |
13:17 |
-2508.65 |
-1651.31 |
-671.23 |
13:16 |
-2508.65 |
-1653.76 |
-674.89 |
13:15 |
-2535.50 |
-1644.14 |
-672.83 |
13:14 |
-2515.13 |
-1636.39 |
-664.41 |
13:13 |
-2515.13 |
-1650.64 |
-664.37 |
13:12 |
-2515.13 |
-1646.47 |
-664.74 |
13:11 |
-2515.13 |
-1649.81 |
-668.03 |
13:10 |
-2515.13 |
-1644.10 |
-668.99 |
13:09 |
-2515.13 |
-1635.49 |
-665.19 |
13:08 |
-2515.13 |
-1614.53 |
-662.30 |
13:07 |
-2477.23 |
-1583.87 |
-620.94 |
13:06 |
-2477.23 |
-1560.81 |
-614.20 |
13:05 |
-2477.23 |
-1551.21 |
-607.85 |
13:04 |
-2477.23 |
-1543.94 |
-601.21 |
13:03 |
-2477.23 |
-1522.82 |
-598.85 |
13:02 |
-2477.23 |
-1519.69 |
-595.18 |
13:01 |
-2477.23 |
-1508.71 |
-588.00 |
11:30 |
-2515.07 |
-1457.03 |
-591.75 |
11:29 |
-2490.50 |
-1435.31 |
-591.17 |
11:28 |
-2490.50 |
-1428.36 |
-590.82 |
11:27 |
-2471.97 |
-1437.88 |
-585.10 |
11:26 |
-2477.07 |
-1434.80 |
-586.45 |
11:25 |
-2477.07 |
-1454.22 |
-589.34 |
11:24 |
-2477.07 |
-1446.84 |
-587.64 |
11:23 |
-2477.07 |
-1453.58 |
-586.85 |
11:22 |
-2503.43 |
-1469.07 |
-632.53 |
11:21 |
-2503.43 |
-1479.09 |
-637.30 |
11:20 |
-2481.65 |
-1471.86 |
-642.90 |
11:19 |
-2481.65 |
-1488.96 |
-644.96 |
11:18 |
-2447.91 |
-1503.60 |
-650.92 |
11:17 |
-2424.99 |
-1514.31 |
-653.14 |
11:16 |
-2406.50 |
-1534.78 |
-661.95 |
11:15 |
-2452.67 |
-1557.65 |
-667.66 |
11:14 |
-2452.67 |
-1548.74 |
-664.80 |
11:13 |
-2452.67 |
-1545.61 |
-664.47 |
11:12 |
-2452.67 |
-1541.71 |
-664.18 |
11:11 |
-2474.24 |
-1521.89 |
-659.78 |
11:10 |
-2474.24 |
-1515.28 |
-655.34 |
11:09 |
-2474.24 |
-1490.21 |
-648.61 |
11:08 |
-2474.24 |
-1476.58 |
-643.65 |
11:07 |
-2474.24 |
-1487.99 |
-640.80 |
11:06 |
-2474.24 |
-1493.70 |
-637.68 |
11:05 |
-2474.24 |
-1488.42 |
-637.52 |
11:04 |
-2474.24 |
-1483.88 |
-632.31 |
11:03 |
-2474.24 |
-1468.17 |
-632.64 |
11:02 |
-2474.24 |
-1448.18 |
-632.31 |
11:01 |
-2474.24 |
-1445.92 |
-635.56 |
11:00 |
-2474.24 |
-1423.17 |
-634.52 |
10:59 |
-2474.24 |
-1417.50 |
-636.90 |
10:58 |
-2508.64 |
-1425.48 |
-669.68 |
10:57 |
-2508.64 |
-1418.66 |
-669.59 |
10:56 |
-2508.64 |
-1430.17 |
-666.04 |
10:55 |
-2468.09 |
-1437.43 |
-668.10 |
10:54 |
-2468.09 |
-1440.45 |
-672.45 |
10:53 |
-2468.09 |
-1416.07 |
-673.73 |
10:52 |
-2468.09 |
-1380.87 |
-668.35 |
10:51 |
-2468.09 |
-1374.91 |
-670.39 |
10:50 |
-1877.77 |
-1377.76 |
-673.17 |
10:49 |
-1877.77 |
-1374.91 |
-671.23 |
10:48 |
-1877.77 |
-1362.72 |
-658.81 |
10:47 |
-1877.77 |
-1354.74 |
-654.11 |
10:46 |
-1877.77 |
-1349.02 |
-647.24 |
10:45 |
-1859.08 |
-1327.44 |
-641.40 |
10:44 |
-1859.08 |
-1311.71 |
-627.32 |
10:43 |
-1859.08 |
-1244.22 |
-592.42 |
10:42 |
-1859.08 |
-1239.43 |
-591.89 |
10:41 |
-1859.08 |
-1239.09 |
-590.42 |
10:40 |
-1859.08 |
-1235.67 |
-584.27 |
10:39 |
-1859.08 |
-1236.98 |
-581.85 |
10:38 |
-1859.08 |
-1247.06 |
-583.15 |
10:37 |
-1701.73 |
-1235.14 |
-582.27 |
10:36 |
-1701.73 |
-1219.81 |
-583.22 |
10:35 |
-1701.73 |
-1194.26 |
-582.41 |
10:34 |
-1657.06 |
-1208.53 |
-586.05 |
10:33 |
-1631.70 |
-1210.74 |
-587.70 |
10:32 |
-1591.83 |
-1232.85 |
-592.26 |
10:31 |
-1619.71 |
-1255.24 |
-598.55 |
10:30 |
-1619.71 |
-1229.02 |
-590.11 |
10:29 |
-1619.71 |
-1229.02 |
-592.01 |
10:28 |
-1716.66 |
-1290.24 |
-594.31 |
10:27 |
-1716.66 |
-1275.96 |
-588.56 |
10:26 |
-1716.66 |
-1257.57 |
-589.86 |
10:25 |
-1691.33 |
-1253.91 |
-592.25 |
10:24 |
-1691.33 |
-1253.91 |
-596.46 |
10:23 |
-1691.33 |
-1250.45 |
-585.66 |
10:22 |
-1662.79 |
-1237.08 |
-586.34 |
10:21 |
-1566.06 |
-1241.23 |
-574.96 |
10:20 |
-1583.16 |
-1214.84 |
-563.44 |
10:19 |
-1485.38 |
-1217.31 |
-584.08 |
10:18 |
-1505.38 |
-1187.60 |
-559.02 |
10:17 |
-1394.54 |
-1155.45 |
-540.53 |
10:16 |
-1396.29 |
-1135.87 |
-519.08 |
10:15 |
-1288.71 |
-1087.25 |
-505.66 |
10:14 |
-1259.99 |
-960.20 |
-468.99 |
10:13 |
-1213.47 |
-957.39 |
-463.34 |
10:12 |
-1213.47 |
-948.10 |
-443.97 |
10:11 |
-1213.47 |
-938.09 |
-427.57 |
10:10 |
-1233.65 |
-937.34 |
-409.80 |
10:09 |
-1284.70 |
-916.61 |
-391.01 |
10:08 |
-1284.70 |
-872.69 |
-379.07 |
10:07 |
-1284.70 |
-828.94 |
-366.42 |
10:06 |
-1284.70 |
-832.82 |
-355.78 |
10:05 |
-1284.70 |
-786.71 |
-340.78 |
10:04 |
-1171.56 |
-829.85 |
-335.68 |
10:03 |
-1171.56 |
-800.03 |
-321.02 |
10:02 |
-1063.11 |
-787.04 |
-317.03 |
10:01 |
-1010.36 |
-783.83 |
-305.07 |
10:00 |
-1010.36 |
-768.29 |
-274.25 |
09:59 |
-1101.93 |
-739.28 |
-247.76 |
09:58 |
-922.84 |
-715.93 |
-214.41 |
09:57 |
-321.12 |
-581.48 |
-157.78 |
09:56 |
-303.01 |
-505.43 |
-124.29 |
09:55 |
-303.01 |
-478.74 |
-115.30 |
09:54 |
-303.01 |
-496.64 |
-95.08 |
09:53 |
-274.41 |
-527.81 |
-80.64 |
09:52 |
-274.41 |
-548.43 |
-85.69 |
09:51 |
-274.41 |
-563.13 |
-91.84 |
09:50 |
-297.45 |
-552.31 |
-102.78 |
09:49 |
-280.20 |
-609.74 |
-103.22 |
09:48 |
-280.20 |
-650.01 |
-128.52 |
09:47 |
-351.95 |
-658.40 |
-133.73 |
09:46 |
-351.95 |
-660.09 |
-129.12 |
09:45 |
-330.87 |
-625.69 |
-118.75 |
09:44 |
-240.70 |
-597.55 |
-122.79 |
09:43 |
-336.23 |
-632.75 |
-124.30 |
09:42 |
-336.23 |
-676.03 |
-125.99 |
09:41 |
-377.30 |
-717.49 |
-162.15 |
09:40 |
-375.51 |
-709.00 |
-157.14 |
09:39 |
-358.04 |
-585.55 |
-149.51 |
09:38 |
-195.34 |
-526.74 |
-128.19 |
09:37 |
-175.55 |
-488.31 |
-126.83 |
09:36 |
-98.50 |
-409.82 |
-119.86 |
09:35 |
14.97 |
-372.38 |
-127.65 |
09:34 |
70.33 |
-326.17 |
-124.54 |
09:33 |
99.15 |
-290.71 |
-78.68 |
09:32 |
237.85 |
-176.76 |
-50.13 |
09:31 |
-12.64 |
-225.68 |
-87.63 |
09:30 |
-68.59 |
-73.40 |
-5.89 |
|
大单资金:-2746.78万元 |
成交额占比:-11.46% |
中单资金:-1993.35万元 |
成交额占比:-8.31% |
小单资金:-799.74万元 |
成交额占比:-3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
2.86 |
-2.72% |
-4563.85 |
-10103.10 |
-2515.07 |
-16.25% |
-1457.03 |
-9.42% |
-591.75 |
-3.82% |
20241120 |
2.94 |
-2.33% |
-4733.14 |
-10760.10 |
-1799.79 |
-4.98% |
-1476.04 |
-4.08% |
-1457.31 |
-4.03% |
20241119 |
3.01 |
2.73% |
4425.49 |
-10739.38 |
-4236.44 |
-6.79% |
4519.08 |
7.24% |
4142.85 |
6.64% |
20241118 |
2.93 |
10.15% |
-4626.74 |
-9604.72 |
139.37 |
0.95% |
-3059.29 |
-20.85% |
-1706.82 |
-11.63% |
20241115 |
2.66 |
-3.62% |
-4027.22 |
-12470.46 |
-1691.17 |
-13.22% |
-1694.74 |
-13.25% |
-641.31 |
-5.01% |
20241114 |
2.76 |
-4.83% |
-5195.09 |
-14537.07 |
-3172.07 |
-19.84% |
-1325.25 |
-8.29% |
-697.77 |
-4.36% |
20241113 |
2.90 |
-1.36% |
-3303.44 |
-5503.98 |
-1779.07 |
-10.20% |
-723.19 |
-4.15% |
-801.18 |
-4.59% |
20241112 |
2.94 |
-3.61% |
-6905.31 |
-4329.57 |
-3101.78 |
-14.02% |
-2926.05 |
-13.22% |
-877.48 |
-3.96% |
20241111 |
3.05 |
1.33% |
-3833.86 |
1597.05 |
-2726.37 |
-9.73% |
-1144.37 |
-4.08% |
36.88 |
0.13% |
20241108 |
3.01 |
-1.95% |
-5198.80 |
1342.61 |
-3757.78 |
-9.57% |
-2097.47 |
-5.34% |
656.45 |
1.67% |
20241107 |
3.07 |
5.14% |
8854.36 |
262.80 |
5861.02 |
12.17% |
1674.03 |
3.48% |
1319.31 |
2.74% |
20241106 |
2.92 |
0.69% |
-324.89 |
-1067.80 |
-604.66 |
-2.14% |
-59.21 |
-0.21% |
338.98 |
1.20% |
20241105 |
2.90 |
5.07% |
5136.55 |
896.73 |
2824.84 |
8.86% |
1761.92 |
5.53% |
549.79 |
1.72% |
20241104 |
2.76 |
-5.15% |
-5460.52 |
-9898.44 |
-2980.81 |
-11.06% |
-2265.70 |
-8.40% |
-214.01 |
-0.79% |
20241101 |
2.91 |
-4.90% |
-7400.60 |
-873.94 |
-4837.59 |
-11.54% |
-1848.79 |
-4.41% |
-714.22 |
-1.70% |
20241031 |
3.06 |
4.44% |
3082.60 |
2765.23 |
4530.42 |
8.86% |
-803.99 |
-1.57% |
-643.83 |
-1.26% |
20241030 |
2.93 |
1.38% |
1045.12 |
-6918.37 |
1359.87 |
3.70% |
87.40 |
0.24% |
-402.15 |
-1.09% |
20241029 |
2.89 |
-3.99% |
-6663.27 |
-3356.28 |
-7970.33 |
-11.22% |
-1470.00 |
-2.07% |
2777.06 |
3.91% |
20241028 |
3.01 |
9.85% |
5250.17 |
4540.09 |
6043.69 |
16.95% |
87.99 |
0.25% |
-881.51 |
-2.47% |
20241025 |
2.74 |
0.37% |
-916.72 |
-6405.45 |
-1198.42 |
-4.69% |
104.13 |
0.41% |
177.57 |
0.69% |
20241024 |
2.73 |
-3.87% |
-7669.78 |
-5100.21 |
-5153.18 |
-15.55% |
-2228.98 |
-6.73% |
-287.62 |
-0.87% |
20241023 |
2.84 |
5.19% |
9057.54 |
-347.59 |
4921.96 |
8.75% |
3174.04 |
5.64% |
961.54 |
1.71% |
20241022 |
2.70 |
1.89% |
-1098.59 |
-4662.41 |
-73.96 |
-0.21% |
-231.41 |
-0.66% |
-793.22 |
-2.28% |
20241021 |
2.65 |
-2.57% |
-7660.46 |
-5123.28 |
-4901.85 |
-14.30% |
-2168.22 |
-6.32% |
-590.39 |
-1.72% |
20241018 |
2.72 |
-0.37% |
-666.80 |
-1070.83 |
106.82 |
0.19% |
-831.04 |
-1.49% |
57.42 |
0.10% |
20241017 |
2.73 |
7.06% |
-11917.42 |
-5360.26 |
-400.56 |
-0.64% |
-7702.88 |
-12.27% |
-3813.98 |
-6.08% |
20241016 |
2.55 |
0.79% |
1487.05 |
7118.65 |
607.14 |
2.87% |
771.43 |
3.65% |
108.48 |
0.51% |
20241015 |
2.53 |
0.00% |
-366.95 |
6379.20 |
-534.83 |
-1.88% |
-852.82 |
-3.00% |
1020.70 |
3.59% |
20241014 |
2.53 |
-1.56% |
-1005.28 |
-11906.98 |
-849.40 |
-2.53% |
-56.42 |
-0.17% |
-99.46 |
-0.30% |
20241011 |
2.57 |
-9.82% |
-5180.68 |
-38563.83 |
-4182.61 |
-13.99% |
-1349.56 |
-4.52% |
351.49 |
1.18% |
000717中南股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000717中南股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000717中南股份 小单资金流向:成交单小于1万股或5万元。
如何看中南股份[000717]资金流向的流入和流出呢?什么是中南股份[000717]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中南股份[000717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中南股份[000717]资金流向的计算方法不同,所以数据会有不一致的情况。
|