000685中山公用 今日实时资金流向 |
15:00 |
-1369.79 |
48.16 |
0.00 |
14:59 |
-1274.73 |
32.70 |
0.00 |
14:58 |
-1274.73 |
32.70 |
0.00 |
14:57 |
-1274.73 |
32.70 |
0.00 |
14:56 |
-1274.73 |
38.82 |
0.00 |
14:55 |
-1358.81 |
60.00 |
0.00 |
14:54 |
-1358.81 |
57.64 |
0.00 |
14:53 |
-1358.81 |
74.00 |
0.00 |
14:52 |
-1358.81 |
43.14 |
0.00 |
14:51 |
-1358.81 |
71.59 |
0.00 |
14:50 |
-1358.81 |
77.40 |
0.00 |
14:49 |
-1358.81 |
77.40 |
0.00 |
14:48 |
-1358.81 |
83.35 |
0.00 |
14:47 |
-1358.81 |
72.77 |
0.00 |
14:46 |
-1358.81 |
66.80 |
0.00 |
14:45 |
-1358.81 |
110.76 |
0.00 |
14:44 |
-1358.81 |
110.76 |
0.00 |
14:43 |
-1358.81 |
118.60 |
0.00 |
14:42 |
-1264.62 |
126.45 |
0.00 |
14:41 |
-1264.62 |
171.41 |
0.00 |
14:40 |
-1264.62 |
179.27 |
0.00 |
14:39 |
-1264.62 |
197.58 |
0.00 |
14:38 |
-1264.62 |
197.58 |
0.00 |
14:37 |
-1264.62 |
197.58 |
0.00 |
14:36 |
-1264.62 |
187.59 |
0.00 |
14:35 |
-1324.50 |
205.90 |
0.00 |
14:34 |
-1324.50 |
200.55 |
0.00 |
14:33 |
-1324.50 |
200.55 |
0.00 |
14:32 |
-1324.50 |
200.55 |
0.00 |
14:31 |
-1324.50 |
216.27 |
0.00 |
14:30 |
-1324.50 |
216.26 |
0.00 |
14:29 |
-1324.50 |
246.21 |
0.00 |
14:28 |
-1324.50 |
246.21 |
0.00 |
14:27 |
-1285.20 |
306.10 |
0.00 |
14:26 |
-1285.20 |
306.10 |
0.00 |
14:25 |
-1285.20 |
315.69 |
0.00 |
14:24 |
-1285.20 |
339.27 |
0.00 |
14:23 |
-1285.20 |
339.27 |
0.00 |
14:22 |
-1285.20 |
339.27 |
0.00 |
14:21 |
-1285.20 |
339.27 |
0.00 |
14:20 |
-1285.20 |
339.27 |
0.00 |
14:19 |
-1285.20 |
339.27 |
0.00 |
14:18 |
-1285.20 |
363.48 |
0.00 |
14:17 |
-1285.20 |
363.48 |
0.00 |
14:16 |
-1285.20 |
363.48 |
0.00 |
14:15 |
-1285.20 |
363.48 |
0.00 |
14:14 |
-1285.20 |
363.48 |
0.00 |
14:13 |
-1285.20 |
364.42 |
0.00 |
14:12 |
-1285.20 |
364.42 |
0.00 |
14:11 |
-1285.20 |
364.42 |
0.00 |
14:10 |
-1285.20 |
371.11 |
0.00 |
14:09 |
-1285.20 |
371.11 |
0.00 |
14:08 |
-1285.20 |
371.11 |
0.00 |
14:07 |
-1285.20 |
371.11 |
0.00 |
14:06 |
-1285.20 |
371.11 |
0.00 |
14:05 |
-1285.20 |
371.11 |
0.00 |
14:04 |
-1285.20 |
371.11 |
0.00 |
14:03 |
-1206.71 |
371.11 |
0.00 |
14:02 |
-1206.71 |
371.11 |
0.00 |
14:01 |
-1206.71 |
371.11 |
0.00 |
14:00 |
-1206.71 |
376.54 |
0.00 |
13:59 |
-1206.71 |
376.54 |
0.00 |
13:58 |
-1206.71 |
376.54 |
0.00 |
13:57 |
-1206.71 |
376.54 |
0.00 |
13:56 |
-1206.71 |
381.74 |
0.00 |
13:55 |
-1206.71 |
381.74 |
0.00 |
13:54 |
-1206.71 |
381.74 |
0.00 |
13:53 |
-1206.71 |
381.74 |
0.00 |
13:52 |
-1206.71 |
391.74 |
0.00 |
13:51 |
-1206.71 |
391.74 |
0.00 |
13:50 |
-1206.71 |
408.37 |
0.00 |
13:49 |
-1206.71 |
423.36 |
0.00 |
13:48 |
-1206.71 |
423.36 |
0.00 |
13:47 |
-1206.71 |
399.66 |
0.00 |
13:46 |
-1170.57 |
399.66 |
0.00 |
13:45 |
-1170.57 |
415.44 |
0.00 |
13:44 |
-1170.57 |
415.44 |
0.00 |
13:43 |
-1170.57 |
415.51 |
0.00 |
13:42 |
-1170.57 |
423.40 |
0.00 |
13:41 |
-1170.57 |
429.94 |
0.00 |
13:40 |
-1170.57 |
429.94 |
0.00 |
13:39 |
-1170.57 |
439.47 |
0.00 |
13:38 |
-1170.57 |
414.64 |
0.00 |
13:37 |
-1170.57 |
414.64 |
0.00 |
13:36 |
-1170.57 |
387.41 |
0.00 |
13:35 |
-1170.57 |
387.41 |
0.00 |
13:34 |
-1170.57 |
405.18 |
0.00 |
13:33 |
-1170.57 |
405.18 |
0.00 |
13:32 |
-1170.57 |
405.18 |
0.00 |
13:31 |
-1170.57 |
405.18 |
0.00 |
13:30 |
-1170.57 |
396.39 |
0.00 |
13:29 |
-1135.09 |
389.48 |
0.00 |
13:28 |
-1135.09 |
389.48 |
0.00 |
13:27 |
-1135.09 |
389.48 |
0.00 |
13:26 |
-1135.09 |
381.62 |
0.00 |
13:25 |
-1135.09 |
381.62 |
0.00 |
13:24 |
-1135.09 |
381.62 |
0.00 |
13:23 |
-1135.09 |
381.62 |
0.00 |
13:22 |
-1135.09 |
365.42 |
0.00 |
13:21 |
-1135.09 |
352.47 |
0.00 |
13:20 |
-1064.88 |
358.85 |
0.00 |
13:19 |
-1000.80 |
363.87 |
0.00 |
13:18 |
-967.12 |
355.23 |
0.00 |
13:17 |
-967.12 |
368.98 |
0.00 |
13:16 |
-967.12 |
368.98 |
0.00 |
13:15 |
-967.12 |
360.32 |
0.00 |
13:14 |
-967.12 |
360.32 |
0.00 |
13:13 |
-967.12 |
360.32 |
0.00 |
13:12 |
-967.12 |
352.45 |
0.00 |
13:11 |
-967.12 |
352.45 |
0.00 |
13:10 |
-967.12 |
352.45 |
0.00 |
13:09 |
-967.12 |
346.00 |
0.00 |
13:08 |
-967.12 |
346.00 |
0.00 |
13:07 |
-967.12 |
346.00 |
0.00 |
13:06 |
-967.12 |
362.50 |
0.00 |
13:05 |
-967.12 |
374.29 |
0.00 |
13:04 |
-967.12 |
374.29 |
0.00 |
13:03 |
-967.12 |
368.78 |
0.00 |
13:02 |
-967.12 |
280.10 |
0.00 |
13:01 |
-967.12 |
280.10 |
0.00 |
11:30 |
-967.12 |
279.70 |
0.00 |
11:29 |
-967.12 |
270.20 |
0.00 |
11:28 |
-967.12 |
270.20 |
0.00 |
11:27 |
-967.12 |
270.20 |
0.00 |
11:26 |
-967.12 |
235.04 |
0.00 |
11:25 |
-967.12 |
258.09 |
0.00 |
11:24 |
-967.12 |
258.09 |
0.00 |
11:23 |
-967.12 |
258.09 |
0.00 |
11:22 |
-967.12 |
281.12 |
0.00 |
11:21 |
-967.12 |
281.12 |
0.00 |
11:20 |
-967.12 |
288.98 |
0.00 |
11:19 |
-967.12 |
288.98 |
0.00 |
11:18 |
-967.12 |
249.68 |
0.00 |
11:17 |
-967.12 |
249.68 |
0.00 |
11:16 |
-967.12 |
237.49 |
0.00 |
11:15 |
-967.12 |
228.45 |
0.00 |
11:14 |
-967.12 |
228.45 |
0.00 |
11:13 |
-967.12 |
223.04 |
0.00 |
11:12 |
-967.12 |
217.15 |
0.00 |
11:11 |
-967.12 |
217.15 |
0.00 |
11:10 |
-967.12 |
226.64 |
0.00 |
11:09 |
-967.12 |
226.64 |
0.00 |
11:08 |
-967.12 |
226.64 |
0.00 |
11:07 |
-967.12 |
227.58 |
0.00 |
11:06 |
-967.12 |
227.58 |
0.00 |
11:05 |
-967.12 |
215.25 |
0.00 |
11:04 |
-967.12 |
207.41 |
0.00 |
11:03 |
-967.12 |
197.38 |
0.00 |
11:02 |
-967.12 |
197.38 |
0.00 |
11:01 |
-967.12 |
197.38 |
0.00 |
11:00 |
-967.12 |
191.57 |
0.00 |
10:59 |
-967.12 |
191.57 |
0.00 |
10:58 |
-967.12 |
186.08 |
0.00 |
10:57 |
-967.12 |
213.49 |
0.00 |
10:56 |
-967.12 |
218.82 |
0.00 |
10:55 |
-967.12 |
218.82 |
0.00 |
10:54 |
-967.12 |
201.80 |
0.00 |
10:53 |
-967.12 |
201.80 |
0.00 |
10:52 |
-1022.85 |
208.15 |
0.00 |
10:51 |
-1022.85 |
208.15 |
0.00 |
10:50 |
-1022.85 |
208.15 |
0.00 |
10:49 |
-1022.85 |
183.10 |
0.00 |
10:48 |
-1022.85 |
170.98 |
0.00 |
10:47 |
-1022.85 |
162.12 |
0.00 |
10:46 |
-1022.85 |
196.47 |
0.00 |
10:45 |
-1022.85 |
216.64 |
0.00 |
10:44 |
-1022.85 |
216.64 |
0.00 |
10:43 |
-991.53 |
230.33 |
0.00 |
10:42 |
-991.53 |
228.83 |
0.00 |
10:41 |
-991.53 |
228.83 |
0.00 |
10:40 |
-991.53 |
196.18 |
0.00 |
10:39 |
-1037.53 |
128.36 |
0.00 |
10:38 |
-1037.53 |
114.19 |
0.00 |
10:37 |
-1037.53 |
109.10 |
0.00 |
10:36 |
-1037.53 |
138.23 |
0.00 |
10:35 |
-1037.53 |
138.23 |
0.00 |
10:34 |
-1037.53 |
130.47 |
0.00 |
10:33 |
-1037.53 |
136.81 |
0.00 |
10:32 |
-1037.53 |
151.68 |
0.00 |
10:31 |
-1037.53 |
151.68 |
0.00 |
10:30 |
-1037.53 |
143.31 |
0.00 |
10:29 |
-1007.42 |
137.03 |
0.00 |
10:28 |
-1007.42 |
143.13 |
0.00 |
10:27 |
-889.66 |
128.58 |
0.00 |
10:26 |
-936.64 |
153.71 |
0.00 |
10:25 |
-936.64 |
134.98 |
0.00 |
10:24 |
-936.64 |
133.64 |
0.00 |
10:23 |
-936.64 |
120.93 |
0.00 |
10:22 |
-936.64 |
64.64 |
0.00 |
10:21 |
-975.74 |
65.25 |
0.00 |
10:20 |
-975.74 |
52.37 |
0.00 |
10:19 |
-975.74 |
67.96 |
0.00 |
10:18 |
-975.74 |
45.73 |
0.00 |
10:17 |
-936.79 |
45.73 |
0.00 |
10:16 |
-936.79 |
64.21 |
0.00 |
10:15 |
-936.79 |
75.42 |
0.00 |
10:14 |
-936.79 |
75.42 |
0.00 |
10:13 |
-936.79 |
97.36 |
0.00 |
10:12 |
-936.79 |
127.28 |
0.00 |
10:11 |
-936.79 |
128.84 |
0.00 |
10:10 |
-936.79 |
156.33 |
0.00 |
10:09 |
-936.79 |
115.11 |
0.00 |
10:08 |
-936.79 |
106.34 |
0.00 |
10:07 |
-1016.65 |
45.69 |
0.00 |
10:06 |
-827.55 |
45.69 |
0.00 |
10:05 |
-827.55 |
51.77 |
0.00 |
10:04 |
-827.55 |
36.56 |
0.00 |
10:03 |
-827.55 |
5.64 |
0.00 |
10:02 |
-827.55 |
-9.92 |
0.00 |
10:01 |
-827.55 |
-9.92 |
0.00 |
10:00 |
-827.55 |
-36.30 |
0.00 |
09:59 |
-827.55 |
-2.30 |
0.00 |
09:58 |
-866.55 |
17.56 |
0.00 |
09:57 |
-866.55 |
-34.93 |
0.00 |
09:56 |
-934.95 |
-31.29 |
0.00 |
09:55 |
-981.63 |
-43.21 |
0.00 |
09:54 |
-1009.52 |
17.23 |
0.00 |
09:53 |
-1077.58 |
-14.89 |
0.00 |
09:52 |
-1108.88 |
-169.26 |
0.00 |
09:51 |
-1185.88 |
-173.97 |
0.00 |
09:50 |
-1013.37 |
-136.40 |
0.00 |
09:49 |
-813.92 |
-177.08 |
0.00 |
09:48 |
-813.92 |
-184.73 |
0.00 |
09:47 |
-760.95 |
-162.97 |
0.00 |
09:46 |
-762.39 |
-168.84 |
0.00 |
09:45 |
-712.04 |
-192.38 |
0.00 |
09:44 |
-630.36 |
-220.27 |
0.00 |
09:43 |
-465.25 |
-208.60 |
0.00 |
09:42 |
-248.09 |
-220.46 |
0.00 |
09:41 |
-144.29 |
-218.96 |
0.00 |
09:40 |
-105.59 |
-243.50 |
0.00 |
09:39 |
-105.59 |
-215.00 |
0.00 |
09:38 |
118.36 |
-176.50 |
0.00 |
09:37 |
118.36 |
-184.20 |
0.00 |
09:36 |
118.36 |
-119.73 |
0.00 |
09:35 |
150.69 |
-129.02 |
0.00 |
09:34 |
150.69 |
-136.96 |
0.00 |
09:33 |
150.69 |
-212.19 |
0.00 |
09:32 |
147.71 |
-175.77 |
0.00 |
09:31 |
146.75 |
-233.58 |
0.00 |
09:30 |
0.00 |
-82.50 |
0.00 |
|
大单资金:-1369.79万元 |
成交额占比:-7.54% |
中单资金:48.16万元 |
成交额占比:0.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.85 |
-2.12% |
-215.18 |
-2101.19 |
-1369.79 |
-7.54% |
48.16 |
0.27% |
1106.45 |
6.09% |
20240426 |
8.02 |
1.01% |
1371.03 |
-2019.15 |
327.95 |
2.55% |
-529.15 |
-4.12% |
1572.23 |
12.24% |
20240425 |
7.94 |
-0.75% |
-1062.33 |
-2154.68 |
-217.42 |
-3.33% |
-458.57 |
-7.03% |
-386.34 |
-5.92% |
20240424 |
8.00 |
1.65% |
188.66 |
-825.61 |
236.45 |
2.46% |
21.56 |
0.22% |
-69.35 |
-0.72% |
20240423 |
7.87 |
-1.13% |
-1836.94 |
-689.76 |
-1078.38 |
-11.38% |
-605.65 |
-6.39% |
-152.91 |
-1.61% |
20240422 |
7.96 |
-1.97% |
-1375.56 |
-439.05 |
-1287.75 |
-9.62% |
-436.90 |
-3.26% |
349.09 |
2.61% |
20240419 |
8.12 |
0.25% |
230.72 |
1146.95 |
192.42 |
1.03% |
832.57 |
4.45% |
-794.27 |
-4.24% |
20240418 |
8.10 |
0.37% |
35.22 |
25.08 |
1111.65 |
7.09% |
-126.64 |
-0.81% |
-949.79 |
-6.06% |
20240417 |
8.07 |
3.33% |
941.35 |
-435.04 |
372.30 |
2.49% |
902.78 |
6.05% |
-333.73 |
-2.24% |
20240416 |
7.81 |
-2.50% |
-1584.46 |
-881.83 |
-827.67 |
-6.15% |
-105.94 |
-0.79% |
-650.85 |
-4.83% |
20240415 |
8.01 |
1.39% |
-92.59 |
200.90 |
298.25 |
1.86% |
-164.85 |
-1.03% |
-225.99 |
-1.41% |
20240412 |
7.90 |
-1.62% |
-1335.87 |
-191.44 |
-929.45 |
-7.28% |
-1103.93 |
-8.65% |
697.51 |
5.46% |
20240411 |
8.03 |
0.88% |
717.82 |
506.53 |
651.53 |
4.71% |
467.66 |
3.38% |
-401.37 |
-2.90% |
20240410 |
7.96 |
0.63% |
53.95 |
-141.49 |
-74.49 |
-0.53% |
386.49 |
2.75% |
-258.05 |
-1.84% |
20240409 |
7.91 |
1.67% |
-315.35 |
691.68 |
255.06 |
1.71% |
-205.54 |
-1.38% |
-364.87 |
-2.45% |
20240408 |
7.78 |
-0.13% |
545.61 |
625.34 |
-94.09 |
-1.01% |
496.52 |
5.36% |
143.18 |
1.54% |
20240403 |
7.79 |
0.65% |
676.33 |
539.21 |
-231.48 |
-3.35% |
495.81 |
7.18% |
412.00 |
5.97% |
20240402 |
7.74 |
0.00% |
15.86 |
522.69 |
3.51 |
0.04% |
384.93 |
4.52% |
-372.58 |
-4.37% |
20240401 |
7.74 |
1.04% |
-531.40 |
560.56 |
758.68 |
7.35% |
582.74 |
5.65% |
-1872.82 |
-18.14% |
20240329 |
7.66 |
1.86% |
2591.57 |
595.75 |
188.72 |
2.10% |
756.78 |
8.40% |
1646.07 |
18.28% |
20240328 |
7.52 |
-0.27% |
-516.33 |
505.86 |
-180.22 |
-3.14% |
-46.65 |
-0.81% |
-289.46 |
-5.04% |
20240327 |
7.54 |
-1.18% |
243.85 |
210.17 |
-248.00 |
-3.53% |
-181.18 |
-2.58% |
673.03 |
9.59% |
20240326 |
7.63 |
1.06% |
45.19 |
-28.88 |
41.38 |
0.72% |
235.21 |
4.08% |
-231.40 |
-4.01% |
20240325 |
7.55 |
-0.13% |
658.51 |
-735.04 |
793.87 |
11.88% |
-222.16 |
-3.33% |
86.80 |
1.30% |
20240322 |
7.56 |
-0.92% |
-148.04 |
-2191.99 |
98.83 |
1.46% |
-299.39 |
-4.42% |
52.52 |
0.78% |
20240321 |
7.63 |
-0.26% |
-757.53 |
-1576.80 |
-475.91 |
-9.52% |
-145.93 |
-2.92% |
-135.69 |
-2.71% |
20240320 |
7.65 |
0.39% |
-926.28 |
-1052.29 |
-487.05 |
-9.24% |
78.82 |
1.50% |
-518.05 |
-9.83% |
20240319 |
7.62 |
-1.17% |
-1472.60 |
-1101.47 |
-664.78 |
-10.27% |
-578.11 |
-8.93% |
-229.71 |
-3.55% |
20240318 |
7.71 |
0.78% |
132.65 |
-1319.44 |
-663.08 |
-8.13% |
367.73 |
4.51% |
428.00 |
5.25% |
20240315 |
7.65 |
1.06% |
1286.16 |
-673.88 |
714.02 |
9.80% |
134.97 |
1.85% |
437.17 |
6.00% |
000685中山公用 大单资金流向:成交单大于等于6万股或者30万元以上。
000685中山公用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000685中山公用 小单资金流向:成交单小于1万股或5万元。
如何看中山公用[000685]资金流向的流入和流出呢?什么是中山公用[000685]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中山公用[000685]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中山公用[000685]资金流向的计算方法不同,所以数据会有不一致的情况。
|