| 000680山推股份 今日实时资金流向 |
| 15:00 |
3193.81 |
393.63 |
0.00 |
| 14:59 |
3159.55 |
357.55 |
0.00 |
| 14:58 |
3159.55 |
357.55 |
0.00 |
| 14:57 |
3159.55 |
357.55 |
0.00 |
| 14:56 |
3192.04 |
379.18 |
0.00 |
| 14:55 |
3192.04 |
362.50 |
0.00 |
| 14:54 |
3192.04 |
354.82 |
0.00 |
| 14:53 |
3192.04 |
397.10 |
0.00 |
| 14:52 |
3254.40 |
459.91 |
0.00 |
| 14:51 |
3342.41 |
512.32 |
0.00 |
| 14:50 |
3342.41 |
565.09 |
0.00 |
| 14:49 |
3342.41 |
513.86 |
0.00 |
| 14:48 |
3342.41 |
515.57 |
0.00 |
| 14:47 |
3342.41 |
495.14 |
0.00 |
| 14:46 |
3342.41 |
495.24 |
0.00 |
| 14:45 |
3342.41 |
503.33 |
0.00 |
| 14:44 |
3342.41 |
487.70 |
0.00 |
| 14:43 |
3342.41 |
539.33 |
0.00 |
| 14:42 |
3342.41 |
549.46 |
0.00 |
| 14:41 |
3342.41 |
561.12 |
0.00 |
| 14:40 |
3387.25 |
540.22 |
0.00 |
| 14:39 |
3387.25 |
526.05 |
0.00 |
| 14:38 |
3387.25 |
520.22 |
0.00 |
| 14:37 |
3387.25 |
547.04 |
0.00 |
| 14:36 |
3387.25 |
571.56 |
0.00 |
| 14:35 |
3387.25 |
576.81 |
0.00 |
| 14:34 |
3387.25 |
629.10 |
0.00 |
| 14:33 |
3387.25 |
618.59 |
0.00 |
| 14:32 |
3387.25 |
626.12 |
0.00 |
| 14:31 |
3387.25 |
669.42 |
0.00 |
| 14:30 |
3387.25 |
676.28 |
0.00 |
| 14:29 |
3387.25 |
670.33 |
0.00 |
| 14:28 |
3387.25 |
695.89 |
0.00 |
| 14:27 |
3387.25 |
701.60 |
0.00 |
| 14:26 |
3417.63 |
713.02 |
0.00 |
| 14:25 |
3417.63 |
702.50 |
0.00 |
| 14:24 |
3417.63 |
712.09 |
0.00 |
| 14:23 |
3417.63 |
712.09 |
0.00 |
| 14:22 |
3417.63 |
718.26 |
0.00 |
| 14:21 |
3453.71 |
732.64 |
0.00 |
| 14:20 |
3453.71 |
730.46 |
0.00 |
| 14:19 |
3453.71 |
734.57 |
0.00 |
| 14:18 |
3398.16 |
744.97 |
0.00 |
| 14:17 |
3398.16 |
763.34 |
0.00 |
| 14:16 |
3471.57 |
744.62 |
0.00 |
| 14:15 |
3471.57 |
754.32 |
0.00 |
| 14:14 |
3471.57 |
754.32 |
0.00 |
| 14:13 |
3424.70 |
707.81 |
0.00 |
| 14:12 |
3424.70 |
707.81 |
0.00 |
| 14:11 |
3424.70 |
707.81 |
0.00 |
| 14:10 |
3424.70 |
724.92 |
0.00 |
| 14:09 |
3424.70 |
718.07 |
0.00 |
| 14:08 |
3424.70 |
721.48 |
0.00 |
| 14:07 |
3424.70 |
726.38 |
0.00 |
| 14:06 |
3424.70 |
724.54 |
0.00 |
| 14:05 |
3424.70 |
735.94 |
0.00 |
| 14:04 |
3424.70 |
730.12 |
0.00 |
| 14:03 |
3424.70 |
713.93 |
0.00 |
| 14:02 |
3424.70 |
713.93 |
0.00 |
| 14:01 |
3424.70 |
733.88 |
0.00 |
| 14:00 |
3424.70 |
754.07 |
0.00 |
| 13:59 |
3424.70 |
738.76 |
0.00 |
| 13:58 |
3424.70 |
738.76 |
0.00 |
| 13:57 |
3424.70 |
751.87 |
0.00 |
| 13:56 |
3424.70 |
735.88 |
0.00 |
| 13:55 |
3424.70 |
724.82 |
0.00 |
| 13:54 |
3424.70 |
700.43 |
0.00 |
| 13:53 |
3398.51 |
700.43 |
0.00 |
| 13:52 |
3398.51 |
723.64 |
0.00 |
| 13:51 |
3431.48 |
723.76 |
0.00 |
| 13:50 |
3431.48 |
786.83 |
0.00 |
| 13:49 |
3431.48 |
783.41 |
0.00 |
| 13:48 |
3431.48 |
794.90 |
0.00 |
| 13:47 |
3431.48 |
801.73 |
0.00 |
| 13:46 |
3431.48 |
810.27 |
0.00 |
| 13:45 |
3431.48 |
810.27 |
0.00 |
| 13:44 |
3431.48 |
819.83 |
0.00 |
| 13:43 |
3431.48 |
839.53 |
0.00 |
| 13:42 |
3431.48 |
839.53 |
0.00 |
| 13:41 |
3470.06 |
946.50 |
0.00 |
| 13:40 |
3470.06 |
941.14 |
0.00 |
| 13:39 |
3470.06 |
950.93 |
0.00 |
| 13:38 |
3470.06 |
966.39 |
0.00 |
| 13:37 |
3470.06 |
984.74 |
0.00 |
| 13:36 |
3470.06 |
1033.56 |
0.00 |
| 13:35 |
3470.06 |
1063.45 |
0.00 |
| 13:34 |
3470.06 |
1063.45 |
0.00 |
| 13:33 |
3470.06 |
1086.54 |
0.00 |
| 13:32 |
3426.84 |
1095.81 |
0.00 |
| 13:31 |
3426.84 |
1101.47 |
0.00 |
| 13:30 |
3426.84 |
1101.47 |
0.00 |
| 13:29 |
3426.84 |
1149.90 |
0.00 |
| 13:28 |
3426.84 |
1151.41 |
0.00 |
| 13:27 |
3426.84 |
1160.22 |
0.00 |
| 13:26 |
3426.84 |
1160.22 |
0.00 |
| 13:25 |
3426.84 |
1160.22 |
0.00 |
| 13:24 |
3426.84 |
1153.59 |
0.00 |
| 13:23 |
3426.84 |
1153.59 |
0.00 |
| 13:22 |
3426.84 |
1153.59 |
0.00 |
| 13:21 |
3426.84 |
1153.59 |
0.00 |
| 13:20 |
3426.84 |
1145.37 |
0.00 |
| 13:19 |
3426.84 |
1151.19 |
0.00 |
| 13:18 |
3426.84 |
1151.19 |
0.00 |
| 13:17 |
3426.84 |
1146.05 |
0.00 |
| 13:16 |
3426.84 |
1136.12 |
0.00 |
| 13:15 |
3426.84 |
1136.12 |
0.00 |
| 13:14 |
3426.84 |
1142.05 |
0.00 |
| 13:13 |
3481.90 |
1142.05 |
0.00 |
| 13:12 |
3481.90 |
1148.77 |
0.00 |
| 13:11 |
3481.90 |
1154.47 |
0.00 |
| 13:10 |
3481.90 |
1154.47 |
0.00 |
| 13:09 |
3481.90 |
1164.97 |
0.00 |
| 13:08 |
3481.90 |
1164.97 |
0.00 |
| 13:07 |
3481.90 |
1186.99 |
0.00 |
| 13:06 |
3481.90 |
1192.58 |
0.00 |
| 13:05 |
3481.90 |
1176.38 |
0.00 |
| 13:04 |
3481.90 |
1180.82 |
0.00 |
| 13:03 |
3481.90 |
1195.78 |
0.00 |
| 13:02 |
3481.90 |
1195.78 |
0.00 |
| 13:01 |
3481.90 |
1201.83 |
0.00 |
| 11:30 |
3481.90 |
1213.51 |
0.00 |
| 11:29 |
3481.90 |
1279.09 |
0.00 |
| 11:28 |
3481.90 |
1269.21 |
0.00 |
| 11:27 |
3481.90 |
1262.66 |
0.00 |
| 11:26 |
3481.90 |
1262.66 |
0.00 |
| 11:25 |
3481.90 |
1252.59 |
0.00 |
| 11:24 |
3481.90 |
1269.64 |
0.00 |
| 11:23 |
3481.90 |
1269.64 |
0.00 |
| 11:22 |
3481.90 |
1281.43 |
0.00 |
| 11:21 |
3481.90 |
1292.89 |
0.00 |
| 11:20 |
3481.90 |
1271.10 |
0.00 |
| 11:19 |
3481.90 |
1273.96 |
0.00 |
| 11:18 |
3481.90 |
1273.06 |
0.00 |
| 11:17 |
2815.36 |
944.44 |
0.00 |
| 11:16 |
2815.36 |
921.77 |
0.00 |
| 11:15 |
2815.36 |
911.12 |
0.00 |
| 11:14 |
2815.36 |
904.02 |
0.00 |
| 11:13 |
2815.36 |
890.97 |
0.00 |
| 11:12 |
2815.36 |
888.99 |
0.00 |
| 11:11 |
2815.36 |
888.98 |
0.00 |
| 11:10 |
2815.36 |
895.73 |
0.00 |
| 11:09 |
2815.36 |
912.09 |
0.00 |
| 11:08 |
2815.36 |
883.90 |
0.00 |
| 11:07 |
2815.36 |
889.63 |
0.00 |
| 11:06 |
2815.36 |
901.08 |
0.00 |
| 11:05 |
2815.36 |
923.06 |
0.00 |
| 11:04 |
2760.63 |
896.50 |
0.00 |
| 11:03 |
2760.63 |
851.04 |
0.00 |
| 11:02 |
2760.63 |
893.91 |
0.00 |
| 11:01 |
2760.63 |
950.24 |
0.00 |
| 11:00 |
2705.94 |
969.72 |
0.00 |
| 10:59 |
2557.18 |
998.53 |
0.00 |
| 10:58 |
2347.38 |
939.67 |
0.00 |
| 10:57 |
2290.13 |
942.38 |
0.00 |
| 10:56 |
2290.13 |
929.88 |
0.00 |
| 10:55 |
2134.28 |
717.13 |
0.00 |
| 10:54 |
1566.44 |
567.32 |
0.00 |
| 10:53 |
1566.44 |
547.70 |
0.00 |
| 10:52 |
1566.44 |
542.14 |
0.00 |
| 10:51 |
1566.44 |
580.47 |
0.00 |
| 10:50 |
1518.70 |
561.53 |
0.00 |
| 10:49 |
1518.70 |
561.87 |
0.00 |
| 10:48 |
1381.49 |
561.87 |
0.00 |
| 10:47 |
1285.75 |
561.87 |
0.00 |
| 10:46 |
1285.75 |
528.33 |
0.00 |
| 10:45 |
1285.75 |
530.60 |
0.00 |
| 10:44 |
1217.77 |
500.36 |
0.00 |
| 10:43 |
1217.77 |
493.34 |
0.00 |
| 10:42 |
1217.77 |
498.99 |
0.00 |
| 10:41 |
1217.77 |
531.79 |
0.00 |
| 10:40 |
1217.77 |
555.77 |
0.00 |
| 10:39 |
1217.77 |
561.42 |
0.00 |
| 10:38 |
1217.77 |
589.84 |
0.00 |
| 10:37 |
1263.60 |
583.60 |
0.00 |
| 10:36 |
1263.60 |
564.32 |
0.00 |
| 10:35 |
1263.60 |
578.36 |
0.00 |
| 10:34 |
1263.60 |
578.36 |
0.00 |
| 10:33 |
1263.60 |
578.36 |
0.00 |
| 10:32 |
1263.60 |
599.21 |
0.00 |
| 10:31 |
1263.60 |
604.97 |
0.00 |
| 10:30 |
1263.60 |
657.43 |
0.00 |
| 10:29 |
1263.60 |
637.13 |
0.00 |
| 10:28 |
1263.60 |
666.47 |
0.00 |
| 10:27 |
1263.60 |
629.50 |
0.00 |
| 10:26 |
1185.58 |
613.17 |
0.00 |
| 10:25 |
1185.58 |
591.99 |
0.00 |
| 10:24 |
1185.58 |
585.63 |
0.00 |
| 10:23 |
1185.58 |
619.48 |
0.00 |
| 10:22 |
1185.58 |
664.76 |
0.00 |
| 10:21 |
1185.58 |
653.42 |
0.00 |
| 10:20 |
1236.79 |
659.09 |
0.00 |
| 10:19 |
1236.79 |
625.75 |
0.00 |
| 10:18 |
1236.79 |
613.95 |
0.00 |
| 10:17 |
1277.58 |
652.13 |
0.00 |
| 10:16 |
1277.58 |
659.50 |
0.00 |
| 10:15 |
1277.58 |
729.68 |
0.00 |
| 10:14 |
1232.79 |
725.70 |
0.00 |
| 10:13 |
1296.35 |
714.80 |
0.00 |
| 10:12 |
1127.43 |
658.71 |
0.00 |
| 10:11 |
1056.29 |
568.25 |
0.00 |
| 10:10 |
1056.29 |
545.20 |
0.00 |
| 10:09 |
1056.29 |
368.28 |
0.00 |
| 10:08 |
1056.29 |
363.10 |
0.00 |
| 10:07 |
1056.29 |
362.53 |
0.00 |
| 10:06 |
1056.29 |
373.80 |
0.00 |
| 10:05 |
1056.29 |
379.44 |
0.00 |
| 10:04 |
1056.29 |
400.75 |
0.00 |
| 10:03 |
1056.29 |
406.82 |
0.00 |
| 10:02 |
1056.29 |
313.57 |
0.00 |
| 10:01 |
1056.29 |
306.85 |
0.00 |
| 10:00 |
1056.29 |
290.27 |
0.00 |
| 09:59 |
1056.29 |
315.68 |
0.00 |
| 09:58 |
1056.29 |
354.89 |
0.00 |
| 09:57 |
1056.29 |
368.22 |
0.00 |
| 09:56 |
1056.29 |
383.91 |
0.00 |
| 09:55 |
1056.29 |
449.80 |
0.00 |
| 09:54 |
1056.29 |
423.73 |
0.00 |
| 09:53 |
1022.60 |
445.74 |
0.00 |
| 09:52 |
1069.81 |
445.73 |
0.00 |
| 09:51 |
1069.81 |
459.81 |
0.00 |
| 09:50 |
1069.81 |
457.09 |
0.00 |
| 09:49 |
1069.81 |
450.31 |
0.00 |
| 09:48 |
1069.81 |
439.94 |
0.00 |
| 09:47 |
1024.81 |
458.34 |
0.00 |
| 09:46 |
1024.81 |
487.14 |
0.00 |
| 09:45 |
926.96 |
512.60 |
0.00 |
| 09:44 |
926.96 |
530.57 |
0.00 |
| 09:43 |
926.96 |
542.43 |
0.00 |
| 09:42 |
926.96 |
533.59 |
0.00 |
| 09:41 |
904.86 |
508.45 |
0.00 |
| 09:40 |
829.16 |
495.39 |
0.00 |
| 09:39 |
783.76 |
462.05 |
0.00 |
| 09:38 |
804.62 |
438.58 |
0.00 |
| 09:37 |
242.89 |
232.35 |
0.00 |
| 09:36 |
204.47 |
249.55 |
0.00 |
| 09:35 |
161.89 |
128.11 |
0.00 |
| 09:34 |
32.88 |
43.74 |
0.00 |
| 09:33 |
0.00 |
-7.42 |
0.00 |
| 09:32 |
0.00 |
-47.20 |
0.00 |
| 09:31 |
0.00 |
-41.50 |
0.00 |
| 09:30 |
0.00 |
-13.57 |
0.00 |
|
| 大单资金：3193.81万元 |
成交额占比：11.98% |
| 中单资金：393.63万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
11.42 |
2.70% |
6792.44 |
2891.56 |
3193.81 |
11.98% |
393.63 |
1.48% |
3205.00 |
12.02% |
| 20251218 |
11.12 |
-1.24% |
-2831.35 |
2099.08 |
-613.26 |
-2.71% |
-1721.22 |
-7.61% |
-496.87 |
-2.20% |
| 20251217 |
11.26 |
4.94% |
7262.76 |
977.08 |
1751.89 |
3.55% |
1775.05 |
3.59% |
3735.82 |
7.57% |
| 20251216 |
10.73 |
-1.56% |
-1709.85 |
4454.67 |
-529.23 |
-2.58% |
-1093.22 |
-5.33% |
-87.40 |
-0.43% |
| 20251215 |
10.90 |
-1.27% |
-2930.97 |
4100.35 |
-911.65 |
-6.38% |
-1468.37 |
-10.28% |
-550.95 |
-3.86% |
| 20251212 |
11.04 |
2.32% |
4544.32 |
3873.57 |
2401.33 |
8.77% |
67.59 |
0.25% |
2075.40 |
7.58% |
| 20251211 |
10.79 |
-3.32% |
-9314.26 |
4841.05 |
-1735.26 |
-6.58% |
-2328.34 |
-8.83% |
-5250.66 |
-19.91% |
| 20251210 |
11.16 |
4.20% |
13924.92 |
8813.42 |
5229.48 |
11.20% |
4169.56 |
8.93% |
4525.88 |
9.69% |
| 20251209 |
10.71 |
-0.37% |
-2655.19 |
6070.98 |
-883.55 |
-4.58% |
-843.98 |
-4.37% |
-927.66 |
-4.81% |
| 20251208 |
10.75 |
-1.01% |
-2562.81 |
7026.64 |
-1138.43 |
-5.15% |
-1425.10 |
-6.44% |
0.72 |
0.00% |
| 20251205 |
10.86 |
1.97% |
4672.03 |
8977.32 |
3368.81 |
13.17% |
426.20 |
1.67% |
877.02 |
3.43% |
| 20251204 |
10.65 |
1.14% |
2907.68 |
5948.19 |
2237.11 |
11.87% |
286.37 |
1.52% |
384.20 |
2.04% |
| 20251203 |
10.53 |
1.45% |
4067.22 |
2062.08 |
2487.04 |
12.20% |
1212.06 |
5.95% |
368.12 |
1.81% |
| 20251202 |
10.38 |
-0.76% |
-1698.61 |
3062.98 |
72.11 |
0.73% |
-895.36 |
-9.01% |
-875.36 |
-8.81% |
| 20251201 |
10.46 |
0.97% |
-434.96 |
3694.78 |
812.25 |
5.02% |
-684.06 |
-4.23% |
-563.15 |
-3.48% |
| 20251128 |
10.36 |
0.29% |
-351.91 |
2915.32 |
339.68 |
3.07% |
-449.92 |
-4.07% |
-241.67 |
-2.19% |
| 20251127 |
10.33 |
-2.18% |
-6211.23 |
1270.10 |
-1649.00 |
-7.59% |
-2385.44 |
-10.99% |
-2176.79 |
-10.02% |
| 20251126 |
10.56 |
3.02% |
6847.29 |
1966.39 |
3487.94 |
8.57% |
2330.96 |
5.72% |
1028.39 |
2.53% |
| 20251125 |
10.25 |
0.10% |
574.10 |
-1395.62 |
703.91 |
5.31% |
367.18 |
2.77% |
-496.99 |
-3.75% |
| 20251124 |
10.24 |
2.50% |
3628.10 |
-2205.29 |
32.79 |
0.18% |
1689.97 |
9.29% |
1905.34 |
10.47% |
| 20251121 |
9.99 |
-2.25% |
-1340.54 |
-2762.93 |
-1305.54 |
-8.34% |
-823.72 |
-5.26% |
788.72 |
5.04% |
| 20251120 |
10.22 |
-0.10% |
-1129.71 |
-4183.17 |
-952.71 |
-9.13% |
-128.36 |
-1.23% |
-48.64 |
-0.47% |
| 20251119 |
10.23 |
0.39% |
1926.78 |
-6302.28 |
125.93 |
0.99% |
273.81 |
2.16% |
1527.04 |
12.06% |
| 20251118 |
10.19 |
-0.39% |
-4176.09 |
-7381.04 |
-105.76 |
-0.65% |
-881.97 |
-5.41% |
-3188.36 |
-19.57% |
| 20251117 |
10.23 |
-1.63% |
-5792.97 |
-9987.24 |
-524.85 |
-2.88% |
-3029.25 |
-16.63% |
-2238.87 |
-12.29% |
| 20251114 |
10.40 |
-1.23% |
-6158.31 |
-14968.92 |
-2725.78 |
-16.17% |
-1158.37 |
-6.87% |
-2274.16 |
-13.49% |
| 20251113 |
10.53 |
-0.57% |
-4439.93 |
-7826.58 |
-3071.82 |
-14.63% |
-807.47 |
-3.85% |
-560.64 |
-2.67% |
| 20251112 |
10.59 |
-0.19% |
-1852.49 |
-4719.38 |
-952.83 |
-5.65% |
95.09 |
0.56% |
-994.75 |
-5.90% |
| 20251111 |
10.61 |
-1.94% |
-9207.83 |
-1033.22 |
-2711.96 |
-10.55% |
-2544.38 |
-9.89% |
-3951.49 |
-15.37% |
| 20251110 |
10.82 |
-4.25% |
-14413.17 |
-120.33 |
-5506.53 |
-13.88% |
-4707.18 |
-11.86% |
-4199.46 |
-10.58% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
