000680山推股份 今日实时资金流向 |
15:00 |
-1994.38 |
-1436.62 |
0.00 |
14:59 |
-2033.92 |
-1456.52 |
0.00 |
14:58 |
-2033.92 |
-1456.52 |
0.00 |
14:57 |
-2033.92 |
-1456.52 |
0.00 |
14:56 |
-2001.59 |
-1465.32 |
0.00 |
14:55 |
-2001.59 |
-1458.53 |
0.00 |
14:54 |
-2038.30 |
-1430.01 |
0.00 |
14:53 |
-2038.30 |
-1436.73 |
0.00 |
14:52 |
-2038.30 |
-1430.65 |
0.00 |
14:51 |
-2075.02 |
-1400.06 |
0.00 |
14:50 |
-2075.02 |
-1390.15 |
0.00 |
14:49 |
-2075.02 |
-1382.06 |
0.00 |
14:48 |
-2075.02 |
-1405.92 |
0.00 |
14:47 |
-2075.02 |
-1394.70 |
0.00 |
14:46 |
-2075.02 |
-1403.84 |
0.00 |
14:45 |
-2075.02 |
-1403.84 |
0.00 |
14:44 |
-2075.02 |
-1403.84 |
0.00 |
14:43 |
-2075.02 |
-1390.54 |
0.00 |
14:42 |
-2075.02 |
-1409.16 |
0.00 |
14:41 |
-2075.02 |
-1409.16 |
0.00 |
14:40 |
-2075.02 |
-1386.46 |
0.00 |
14:39 |
-2107.03 |
-1381.15 |
0.00 |
14:38 |
-2107.03 |
-1381.15 |
0.00 |
14:37 |
-2107.03 |
-1381.15 |
0.00 |
14:36 |
-2107.03 |
-1375.41 |
0.00 |
14:35 |
-2107.03 |
-1384.11 |
0.00 |
14:34 |
-2107.03 |
-1384.11 |
0.00 |
14:33 |
-2107.03 |
-1402.73 |
0.00 |
14:32 |
-2107.03 |
-1391.96 |
0.00 |
14:31 |
-2107.03 |
-1398.74 |
0.00 |
14:30 |
-2107.03 |
-1405.18 |
0.00 |
14:29 |
-2107.03 |
-1452.45 |
0.00 |
14:28 |
-2107.03 |
-1452.45 |
0.00 |
14:27 |
-2107.03 |
-1436.83 |
0.00 |
14:26 |
-2107.03 |
-1436.83 |
0.00 |
14:25 |
-2107.03 |
-1411.02 |
0.00 |
14:24 |
-2107.03 |
-1419.29 |
0.00 |
14:23 |
-2107.03 |
-1419.29 |
0.00 |
14:22 |
-2107.03 |
-1419.29 |
0.00 |
14:21 |
-2107.03 |
-1419.29 |
0.00 |
14:20 |
-2107.03 |
-1410.60 |
0.00 |
14:19 |
-2107.03 |
-1410.60 |
0.00 |
14:18 |
-2107.03 |
-1415.74 |
0.00 |
14:17 |
-2107.03 |
-1417.04 |
0.00 |
14:16 |
-2107.03 |
-1417.04 |
0.00 |
14:15 |
-2107.03 |
-1414.70 |
0.00 |
14:14 |
-2107.03 |
-1424.54 |
0.00 |
14:13 |
-2107.03 |
-1433.24 |
0.00 |
14:12 |
-2107.03 |
-1370.00 |
0.00 |
14:11 |
-2107.03 |
-1359.47 |
0.00 |
14:10 |
-2107.03 |
-1359.47 |
0.00 |
14:09 |
-2107.03 |
-1345.22 |
0.00 |
14:08 |
-2164.94 |
-1310.06 |
0.00 |
14:07 |
-2164.94 |
-1310.06 |
0.00 |
14:06 |
-2164.94 |
-1345.07 |
0.00 |
14:05 |
-2164.94 |
-1384.79 |
0.00 |
14:04 |
-2164.94 |
-1376.36 |
0.00 |
14:03 |
-2164.94 |
-1376.36 |
0.00 |
14:02 |
-2164.94 |
-1376.36 |
0.00 |
14:01 |
-2164.94 |
-1387.59 |
0.00 |
14:00 |
-2164.94 |
-1387.59 |
0.00 |
13:59 |
-2164.94 |
-1387.59 |
0.00 |
13:58 |
-2164.94 |
-1387.59 |
0.00 |
13:57 |
-2164.94 |
-1405.25 |
0.00 |
13:56 |
-2164.94 |
-1394.33 |
0.00 |
13:55 |
-2164.94 |
-1393.29 |
0.00 |
13:54 |
-2164.94 |
-1442.76 |
0.00 |
13:53 |
-2164.94 |
-1450.84 |
0.00 |
13:52 |
-2164.94 |
-1439.74 |
0.00 |
13:51 |
-2164.94 |
-1439.74 |
0.00 |
13:50 |
-2164.94 |
-1441.92 |
0.00 |
13:49 |
-2164.94 |
-1441.92 |
0.00 |
13:48 |
-2164.94 |
-1553.28 |
0.00 |
13:47 |
-2164.94 |
-1560.36 |
0.00 |
13:46 |
-2164.94 |
-1575.64 |
0.00 |
13:45 |
-2164.94 |
-1553.16 |
0.00 |
13:44 |
-2164.94 |
-1546.51 |
0.00 |
13:43 |
-2164.94 |
-1546.51 |
0.00 |
13:42 |
-2164.94 |
-1573.47 |
0.00 |
13:41 |
-2164.94 |
-1573.47 |
0.00 |
13:40 |
-2164.94 |
-1598.69 |
0.00 |
13:39 |
-2164.94 |
-1636.29 |
0.00 |
13:38 |
-2164.94 |
-1649.57 |
0.00 |
13:37 |
-2164.94 |
-1653.40 |
0.00 |
13:36 |
-2164.94 |
-1651.68 |
0.00 |
13:35 |
-2164.94 |
-1671.77 |
0.00 |
13:34 |
-2164.94 |
-1690.92 |
0.00 |
13:33 |
-2164.94 |
-1713.32 |
0.00 |
13:32 |
-2164.94 |
-1713.32 |
0.00 |
13:31 |
-2121.94 |
-1727.54 |
0.00 |
13:30 |
-2121.94 |
-1744.68 |
0.00 |
13:29 |
-2121.94 |
-1764.27 |
0.00 |
13:28 |
-2181.11 |
-1726.75 |
0.00 |
13:27 |
-2270.21 |
-1769.93 |
0.00 |
13:26 |
-2270.21 |
-1736.43 |
0.00 |
13:25 |
-2270.21 |
-1725.71 |
0.00 |
13:24 |
-2227.30 |
-1758.20 |
0.00 |
13:23 |
-2227.30 |
-1766.12 |
0.00 |
13:22 |
-2110.69 |
-1657.80 |
0.00 |
13:21 |
-2110.69 |
-1601.11 |
0.00 |
13:20 |
-2110.69 |
-1603.89 |
0.00 |
13:19 |
-2110.69 |
-1561.09 |
0.00 |
13:18 |
-2110.69 |
-1552.45 |
0.00 |
13:17 |
-2110.69 |
-1552.45 |
0.00 |
13:16 |
-2110.69 |
-1552.45 |
0.00 |
13:15 |
-2110.69 |
-1501.56 |
0.00 |
13:14 |
-2110.69 |
-1532.01 |
0.00 |
13:13 |
-2110.69 |
-1532.01 |
0.00 |
13:12 |
-2110.69 |
-1511.01 |
0.00 |
13:11 |
-2110.69 |
-1511.01 |
0.00 |
13:10 |
-2110.69 |
-1511.01 |
0.00 |
13:09 |
-2110.69 |
-1525.28 |
0.00 |
13:08 |
-2110.69 |
-1474.68 |
0.00 |
13:07 |
-2184.22 |
-1459.56 |
0.00 |
13:06 |
-2184.22 |
-1451.34 |
0.00 |
13:05 |
-2099.10 |
-1451.34 |
0.00 |
13:04 |
-2099.10 |
-1501.06 |
0.00 |
13:03 |
-2099.10 |
-1501.06 |
0.00 |
13:02 |
-2099.10 |
-1501.06 |
0.00 |
13:01 |
-2099.10 |
-1490.60 |
0.00 |
11:30 |
-2138.36 |
-1448.68 |
0.00 |
11:29 |
-2138.36 |
-1448.68 |
0.00 |
11:28 |
-2099.13 |
-1432.57 |
0.00 |
11:27 |
-2099.13 |
-1424.68 |
0.00 |
11:26 |
-2099.13 |
-1424.68 |
0.00 |
11:25 |
-2099.13 |
-1412.63 |
0.00 |
11:24 |
-2099.13 |
-1412.63 |
0.00 |
11:23 |
-2099.13 |
-1404.65 |
0.00 |
11:22 |
-2099.13 |
-1425.81 |
0.00 |
11:21 |
-2099.13 |
-1444.36 |
0.00 |
11:20 |
-2099.13 |
-1442.64 |
0.00 |
11:19 |
-2049.42 |
-1449.49 |
0.00 |
11:18 |
-2049.42 |
-1428.08 |
0.00 |
11:17 |
-2049.42 |
-1414.28 |
0.00 |
11:16 |
-2049.42 |
-1403.07 |
0.00 |
11:15 |
-2049.42 |
-1403.07 |
0.00 |
11:14 |
-2049.42 |
-1394.22 |
0.00 |
11:13 |
-2049.42 |
-1394.22 |
0.00 |
11:12 |
-2049.42 |
-1394.22 |
0.00 |
11:11 |
-2049.42 |
-1383.96 |
0.00 |
11:10 |
-2049.42 |
-1356.88 |
0.00 |
11:09 |
-2004.35 |
-1509.05 |
0.00 |
11:08 |
-2004.35 |
-1513.41 |
0.00 |
11:07 |
-2004.35 |
-1513.41 |
0.00 |
11:06 |
-2004.35 |
-1533.61 |
0.00 |
11:05 |
-2004.35 |
-1533.61 |
0.00 |
11:04 |
-2004.35 |
-1543.43 |
0.00 |
11:03 |
-2049.74 |
-1543.43 |
0.00 |
11:02 |
-2049.74 |
-1536.07 |
0.00 |
11:01 |
-1964.34 |
-1541.89 |
0.00 |
11:00 |
-1924.63 |
-1560.46 |
0.00 |
10:59 |
-1924.63 |
-1546.24 |
0.00 |
10:58 |
-1924.63 |
-1519.20 |
0.00 |
10:57 |
-1924.63 |
-1505.26 |
0.00 |
10:56 |
-1924.63 |
-1481.25 |
0.00 |
10:55 |
-1924.63 |
-1451.45 |
0.00 |
10:54 |
-1621.17 |
-1414.15 |
0.00 |
10:53 |
-1577.67 |
-1350.30 |
0.00 |
10:52 |
-1336.31 |
-1347.52 |
0.00 |
10:51 |
-1336.31 |
-1347.52 |
0.00 |
10:50 |
-1336.31 |
-1342.12 |
0.00 |
10:49 |
-1336.31 |
-1326.17 |
0.00 |
10:48 |
-1336.31 |
-1326.17 |
0.00 |
10:47 |
-1336.31 |
-1343.28 |
0.00 |
10:46 |
-1336.31 |
-1361.96 |
0.00 |
10:45 |
-1336.31 |
-1361.96 |
0.00 |
10:44 |
-1336.31 |
-1353.76 |
0.00 |
10:43 |
-1175.50 |
-1309.58 |
0.00 |
10:42 |
-1175.50 |
-1223.39 |
0.00 |
10:41 |
-1175.50 |
-1238.45 |
0.00 |
10:40 |
-1306.65 |
-1248.06 |
0.00 |
10:39 |
-1306.65 |
-1248.06 |
0.00 |
10:38 |
-1306.65 |
-1235.75 |
0.00 |
10:37 |
-1306.65 |
-1244.49 |
0.00 |
10:36 |
-1306.65 |
-1263.21 |
0.00 |
10:35 |
-1345.55 |
-1276.06 |
0.00 |
10:34 |
-1345.55 |
-1284.80 |
0.00 |
10:33 |
-1345.55 |
-1276.07 |
0.00 |
10:32 |
-1345.55 |
-1252.12 |
0.00 |
10:31 |
-1396.42 |
-1254.23 |
0.00 |
10:30 |
-1396.42 |
-1238.28 |
0.00 |
10:29 |
-1361.54 |
-1234.60 |
0.00 |
10:28 |
-1361.54 |
-1253.45 |
0.00 |
10:27 |
-1429.81 |
-1294.44 |
0.00 |
10:26 |
-1429.81 |
-1287.64 |
0.00 |
10:25 |
-1429.81 |
-1274.93 |
0.00 |
10:24 |
-1429.81 |
-1251.24 |
0.00 |
10:23 |
-1429.81 |
-1243.74 |
0.00 |
10:22 |
-1429.81 |
-1263.18 |
0.00 |
10:21 |
-1429.81 |
-1263.18 |
0.00 |
10:20 |
-1429.81 |
-1250.58 |
0.00 |
10:19 |
-1429.81 |
-1284.12 |
0.00 |
10:18 |
-1533.75 |
-1324.32 |
0.00 |
10:17 |
-1471.18 |
-1234.92 |
0.00 |
10:16 |
-1471.18 |
-1228.23 |
0.00 |
10:15 |
-1388.70 |
-1222.57 |
0.00 |
10:14 |
-1388.70 |
-1171.42 |
0.00 |
10:13 |
-1319.19 |
-1145.41 |
0.00 |
10:12 |
-1319.19 |
-1093.65 |
0.00 |
10:11 |
-1193.11 |
-1016.49 |
0.00 |
10:10 |
-1037.54 |
-1019.12 |
0.00 |
10:09 |
-1037.54 |
-1019.12 |
0.00 |
10:08 |
-1037.54 |
-1017.91 |
0.00 |
10:07 |
-1037.54 |
-1011.80 |
0.00 |
10:06 |
-1037.54 |
-953.76 |
0.00 |
10:05 |
-1037.54 |
-940.27 |
0.00 |
10:04 |
-1037.54 |
-939.92 |
0.00 |
10:03 |
-1037.54 |
-937.02 |
0.00 |
10:02 |
-1037.54 |
-943.52 |
0.00 |
10:01 |
-1127.64 |
-1091.32 |
0.00 |
10:00 |
-1127.64 |
-1091.32 |
0.00 |
09:59 |
-1127.64 |
-1094.47 |
0.00 |
09:58 |
-1092.59 |
-1080.67 |
0.00 |
09:57 |
-1092.59 |
-1089.42 |
0.00 |
09:56 |
-1140.31 |
-1028.75 |
0.00 |
09:55 |
-1140.31 |
-984.90 |
0.00 |
09:54 |
-1147.50 |
-989.14 |
0.00 |
09:53 |
-1147.50 |
-865.75 |
0.00 |
09:52 |
-804.07 |
-832.31 |
0.00 |
09:51 |
-565.96 |
-778.31 |
0.00 |
09:50 |
-518.81 |
-774.85 |
0.00 |
09:49 |
-518.81 |
-780.04 |
0.00 |
09:48 |
-518.81 |
-712.89 |
0.00 |
09:47 |
-518.81 |
-682.05 |
0.00 |
09:46 |
-518.81 |
-646.46 |
0.00 |
09:45 |
-518.81 |
-662.47 |
0.00 |
09:44 |
-518.81 |
-636.87 |
0.00 |
09:43 |
-518.81 |
-635.91 |
0.00 |
09:42 |
-505.78 |
-599.41 |
0.00 |
09:41 |
-473.32 |
-520.01 |
0.00 |
09:40 |
-473.32 |
-465.99 |
0.00 |
09:39 |
-184.00 |
-425.10 |
0.00 |
09:38 |
-184.00 |
-404.12 |
0.00 |
09:37 |
-184.00 |
-385.97 |
0.00 |
09:36 |
-184.00 |
-400.04 |
0.00 |
09:35 |
-184.00 |
-367.17 |
0.00 |
09:34 |
-184.00 |
-358.06 |
0.00 |
09:33 |
-93.78 |
-297.68 |
0.00 |
09:32 |
-57.17 |
-187.16 |
0.00 |
09:31 |
-70.45 |
-200.05 |
0.00 |
09:30 |
-35.93 |
-31.77 |
0.00 |
|
大单资金:-1994.38万元 |
成交额占比:-9.23% |
中单资金:-1436.62万元 |
成交额占比:-6.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
8.69 |
-2.80% |
-4645.44 |
-6890.85 |
-1994.38 |
-9.23% |
-1436.62 |
-6.65% |
-1214.44 |
-5.62% |
20250402 |
8.94 |
-2.08% |
-5847.25 |
-5663.29 |
-2180.71 |
-8.98% |
-2375.32 |
-9.78% |
-1291.22 |
-5.31% |
20250401 |
9.13 |
0.77% |
1705.24 |
-4524.89 |
856.16 |
5.14% |
-216.24 |
-1.30% |
1065.32 |
6.40% |
20250331 |
9.06 |
-4.53% |
-8245.55 |
-6556.34 |
-3232.51 |
-12.11% |
-3185.58 |
-11.94% |
-1827.46 |
-6.85% |
20250328 |
9.49 |
0.11% |
-1325.79 |
-5117.42 |
-339.41 |
-2.31% |
152.49 |
1.04% |
-1138.87 |
-7.76% |
20250327 |
9.48 |
-0.32% |
-1085.56 |
-7132.83 |
-766.82 |
-7.15% |
-65.24 |
-0.61% |
-253.50 |
-2.36% |
20250326 |
9.51 |
-0.11% |
-1946.73 |
-6111.02 |
-1042.31 |
-7.79% |
-256.11 |
-1.91% |
-648.31 |
-4.85% |
20250325 |
9.52 |
-1.75% |
-3842.52 |
-5935.39 |
-1175.29 |
-7.12% |
-1803.86 |
-10.93% |
-863.37 |
-5.23% |
20250324 |
9.69 |
-1.32% |
-4674.85 |
-7045.36 |
-1793.59 |
-9.10% |
-1756.10 |
-8.91% |
-1125.16 |
-5.71% |
20250321 |
9.82 |
-2.29% |
-6534.44 |
-7641.36 |
-2354.82 |
-10.87% |
-2032.38 |
-9.38% |
-2147.24 |
-9.91% |
20250320 |
10.05 |
-0.40% |
-955.16 |
-6763.32 |
254.99 |
1.22% |
-115.15 |
-0.55% |
-1095.00 |
-5.22% |
20250319 |
10.09 |
0.80% |
-1715.10 |
-9398.14 |
-866.68 |
-3.89% |
230.56 |
1.04% |
-1078.98 |
-4.85% |
20250318 |
10.01 |
-0.60% |
-4195.87 |
-10960.72 |
-2285.26 |
-10.84% |
-1363.97 |
-6.47% |
-546.64 |
-2.59% |
20250317 |
10.07 |
-0.98% |
-4183.87 |
-12576.78 |
-2389.59 |
-14.08% |
-682.58 |
-4.02% |
-1111.70 |
-6.55% |
20250314 |
10.17 |
0.79% |
-1227.78 |
-7926.64 |
-1476.78 |
-6.51% |
-372.00 |
-1.64% |
621.00 |
2.74% |
20250313 |
10.09 |
-2.32% |
-4408.85 |
-7285.10 |
-2379.83 |
-10.23% |
-1966.99 |
-8.45% |
-62.03 |
-0.27% |
20250312 |
10.33 |
-0.58% |
-5189.90 |
-8618.62 |
-2429.26 |
-10.92% |
-2275.90 |
-10.23% |
-484.74 |
-2.18% |
20250311 |
10.39 |
-2.90% |
-7348.14 |
-2877.89 |
-3901.32 |
-12.30% |
-2092.57 |
-6.60% |
-1354.25 |
-4.27% |
20250310 |
10.70 |
1.52% |
1549.47 |
2572.23 |
2260.55 |
4.74% |
618.21 |
1.30% |
-1329.29 |
-2.79% |
20250307 |
10.54 |
0.00% |
2382.94 |
7476.07 |
-835.24 |
-2.20% |
1833.51 |
4.83% |
1384.67 |
3.65% |
20250306 |
10.54 |
-2.04% |
-5929.93 |
11699.08 |
-3713.35 |
-4.93% |
-2535.26 |
-3.37% |
318.68 |
0.42% |
20250305 |
10.76 |
10.02% |
174.42 |
13440.69 |
3311.47 |
4.95% |
-1761.69 |
-2.63% |
-1375.36 |
-2.06% |
20250304 |
9.78 |
0.20% |
2643.12 |
8401.62 |
1548.80 |
5.77% |
923.89 |
3.44% |
170.43 |
0.64% |
20250303 |
9.76 |
4.16% |
8625.49 |
9189.92 |
7164.39 |
11.96% |
3631.00 |
6.06% |
-2169.90 |
-3.62% |
20250228 |
9.37 |
-0.43% |
3547.80 |
5659.28 |
3387.77 |
8.23% |
573.57 |
1.39% |
-413.54 |
-1.00% |
20250227 |
9.41 |
-0.21% |
-8640.02 |
29.33 |
-1971.74 |
-5.66% |
-2179.72 |
-6.25% |
-4488.56 |
-12.88% |
20250226 |
9.43 |
-1.46% |
-6395.61 |
535.63 |
-1727.60 |
-5.10% |
-2609.28 |
-7.70% |
-2058.73 |
-6.08% |
20250225 |
9.57 |
0.53% |
5743.99 |
3544.76 |
2337.10 |
4.48% |
1861.90 |
3.57% |
1544.99 |
2.96% |
20250224 |
9.52 |
2.81% |
4857.64 |
953.77 |
3633.75 |
9.50% |
1508.05 |
3.94% |
-284.16 |
-0.74% |
20250221 |
9.26 |
-1.38% |
-7017.95 |
-2709.48 |
-2242.18 |
-9.55% |
-2219.38 |
-9.45% |
-2556.39 |
-10.89% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|