000678襄阳轴承 今日实时资金流向 |
15:00 |
9683.86 |
-1063.68 |
0.00 |
14:59 |
9371.62 |
-1350.86 |
0.00 |
14:58 |
9371.62 |
-1350.86 |
0.00 |
14:57 |
9371.62 |
-1362.43 |
0.00 |
14:56 |
9295.56 |
-1290.19 |
0.00 |
14:55 |
8994.15 |
-1162.13 |
0.00 |
14:54 |
9035.02 |
-1028.49 |
0.00 |
14:53 |
9129.07 |
-947.26 |
0.00 |
14:52 |
9192.39 |
-931.40 |
0.00 |
14:51 |
9209.77 |
-841.36 |
0.00 |
14:50 |
9173.66 |
-781.64 |
0.00 |
14:49 |
9199.88 |
-923.11 |
0.00 |
14:48 |
9232.08 |
-978.72 |
0.00 |
14:47 |
9206.32 |
-1027.36 |
0.00 |
14:46 |
9131.44 |
-1055.39 |
0.00 |
14:45 |
9090.44 |
-1030.31 |
0.00 |
14:44 |
9234.90 |
-1039.19 |
0.00 |
14:43 |
9183.58 |
-988.71 |
0.00 |
14:42 |
9249.62 |
-921.35 |
0.00 |
14:41 |
9216.17 |
-889.84 |
0.00 |
14:40 |
9216.17 |
-837.65 |
0.00 |
14:39 |
9171.57 |
-903.55 |
0.00 |
14:38 |
9234.44 |
-777.64 |
0.00 |
14:37 |
9374.28 |
-600.33 |
0.00 |
14:36 |
9374.28 |
-446.53 |
0.00 |
14:35 |
9484.33 |
-430.06 |
0.00 |
14:34 |
9484.33 |
-376.25 |
0.00 |
14:33 |
9484.33 |
-338.31 |
0.00 |
14:32 |
9591.93 |
-258.51 |
0.00 |
14:31 |
9591.93 |
-227.10 |
0.00 |
14:30 |
9591.93 |
-207.02 |
0.00 |
14:29 |
9590.29 |
-176.84 |
0.00 |
14:28 |
9590.29 |
-166.14 |
0.00 |
14:27 |
9590.29 |
-156.25 |
0.00 |
14:26 |
9590.29 |
-228.39 |
0.00 |
14:25 |
9590.29 |
-177.92 |
0.00 |
14:24 |
9628.93 |
-187.65 |
0.00 |
14:23 |
9628.93 |
-144.13 |
0.00 |
14:22 |
9664.87 |
-82.09 |
0.00 |
14:21 |
9664.87 |
-36.33 |
0.00 |
14:20 |
9664.87 |
37.93 |
0.00 |
14:19 |
9664.87 |
85.55 |
0.00 |
14:18 |
9664.87 |
126.20 |
0.00 |
14:17 |
9664.87 |
127.81 |
0.00 |
14:16 |
9664.87 |
157.25 |
0.00 |
14:15 |
9664.87 |
202.68 |
0.00 |
14:14 |
9609.12 |
244.22 |
0.00 |
14:13 |
9609.12 |
241.11 |
0.00 |
14:12 |
9609.12 |
268.31 |
0.00 |
14:11 |
9609.12 |
301.72 |
0.00 |
14:10 |
9609.12 |
320.35 |
0.00 |
14:09 |
9609.12 |
267.58 |
0.00 |
14:08 |
9609.12 |
273.25 |
0.00 |
14:07 |
9609.12 |
312.76 |
0.00 |
14:06 |
9720.23 |
343.88 |
0.00 |
14:05 |
9581.81 |
322.23 |
0.00 |
14:04 |
9581.81 |
283.76 |
0.00 |
14:03 |
9614.37 |
242.72 |
0.00 |
14:02 |
9366.50 |
205.36 |
0.00 |
14:01 |
9366.50 |
190.59 |
0.00 |
14:00 |
9366.50 |
165.62 |
0.00 |
13:59 |
9366.50 |
184.08 |
0.00 |
13:58 |
9322.27 |
226.84 |
0.00 |
13:57 |
9374.92 |
292.78 |
0.00 |
13:56 |
9374.92 |
258.21 |
0.00 |
13:55 |
9374.92 |
258.02 |
0.00 |
13:54 |
9374.92 |
253.79 |
0.00 |
13:53 |
9374.92 |
264.34 |
0.00 |
13:52 |
9374.92 |
274.05 |
0.00 |
13:51 |
9374.92 |
296.58 |
0.00 |
13:50 |
9344.63 |
289.42 |
0.00 |
13:49 |
9339.13 |
286.97 |
0.00 |
13:48 |
9339.13 |
264.10 |
0.00 |
13:47 |
9339.13 |
226.00 |
0.00 |
13:46 |
9401.12 |
277.17 |
0.00 |
13:45 |
9401.12 |
305.18 |
0.00 |
13:44 |
9401.12 |
360.21 |
0.00 |
13:43 |
9361.73 |
283.29 |
0.00 |
13:42 |
9329.51 |
342.69 |
0.00 |
13:41 |
9329.51 |
513.70 |
0.00 |
13:40 |
9364.37 |
663.88 |
0.00 |
13:39 |
9412.21 |
751.07 |
0.00 |
13:38 |
9359.43 |
800.11 |
0.00 |
13:37 |
9433.46 |
840.70 |
0.00 |
13:36 |
9433.46 |
824.84 |
0.00 |
13:35 |
9433.46 |
817.97 |
0.00 |
13:34 |
9470.20 |
829.55 |
0.00 |
13:33 |
9470.20 |
836.73 |
0.00 |
13:32 |
9569.95 |
826.60 |
0.00 |
13:31 |
9569.95 |
855.46 |
0.00 |
13:30 |
9569.95 |
782.79 |
0.00 |
13:29 |
9569.95 |
806.30 |
0.00 |
13:28 |
9569.95 |
801.40 |
0.00 |
13:27 |
9569.95 |
787.47 |
0.00 |
13:26 |
9569.95 |
737.13 |
0.00 |
13:25 |
9569.95 |
716.24 |
0.00 |
13:24 |
9569.95 |
696.02 |
0.00 |
13:23 |
9667.04 |
767.63 |
0.00 |
13:22 |
9708.73 |
863.62 |
0.00 |
13:21 |
9779.80 |
909.99 |
0.00 |
13:20 |
9779.80 |
944.38 |
0.00 |
13:19 |
9779.80 |
950.11 |
0.00 |
13:18 |
9779.80 |
903.70 |
0.00 |
13:17 |
9779.80 |
943.80 |
0.00 |
13:16 |
9779.80 |
966.53 |
0.00 |
13:15 |
9779.80 |
1013.75 |
0.00 |
13:14 |
9779.80 |
1064.60 |
0.00 |
13:13 |
9779.80 |
1068.36 |
0.00 |
13:12 |
9860.58 |
1102.88 |
0.00 |
13:11 |
9898.10 |
1127.27 |
0.00 |
13:10 |
9704.67 |
1089.33 |
0.00 |
13:09 |
9704.67 |
1053.63 |
0.00 |
13:08 |
9672.89 |
1030.32 |
0.00 |
13:07 |
9672.89 |
995.63 |
0.00 |
13:06 |
9672.89 |
992.33 |
0.00 |
13:05 |
9848.66 |
1047.56 |
0.00 |
13:04 |
9848.66 |
1145.64 |
0.00 |
13:03 |
9848.66 |
1177.09 |
0.00 |
13:02 |
9898.96 |
1232.26 |
0.00 |
13:01 |
9898.96 |
1309.19 |
0.00 |
11:30 |
9898.96 |
1344.13 |
0.00 |
11:29 |
9859.83 |
1281.26 |
0.00 |
11:28 |
9859.83 |
1296.02 |
0.00 |
11:27 |
9859.83 |
1294.37 |
0.00 |
11:26 |
9815.88 |
1176.78 |
0.00 |
11:25 |
9815.88 |
1171.36 |
0.00 |
11:24 |
9815.88 |
1167.92 |
0.00 |
11:23 |
9815.88 |
1191.17 |
0.00 |
11:22 |
9912.58 |
1208.87 |
0.00 |
11:21 |
9912.58 |
1194.42 |
0.00 |
11:20 |
9912.58 |
1153.92 |
0.00 |
11:19 |
9912.58 |
1155.86 |
0.00 |
11:18 |
9912.58 |
1212.11 |
0.00 |
11:17 |
9912.58 |
1226.37 |
0.00 |
11:16 |
9965.76 |
1211.74 |
0.00 |
11:15 |
9965.76 |
1221.26 |
0.00 |
11:14 |
9965.76 |
1223.39 |
0.00 |
11:13 |
9965.76 |
1259.53 |
0.00 |
11:12 |
9965.76 |
1307.71 |
0.00 |
11:11 |
10002.96 |
1295.82 |
0.00 |
11:10 |
10002.96 |
1304.37 |
0.00 |
11:09 |
9930.07 |
1243.07 |
0.00 |
11:08 |
9930.07 |
1207.03 |
0.00 |
11:07 |
9930.07 |
1220.82 |
0.00 |
11:06 |
9930.07 |
1248.54 |
0.00 |
11:05 |
9857.75 |
1263.93 |
0.00 |
11:04 |
9857.75 |
1242.11 |
0.00 |
11:03 |
9857.75 |
1251.29 |
0.00 |
11:02 |
9857.75 |
1271.34 |
0.00 |
11:01 |
9857.75 |
1276.75 |
0.00 |
11:00 |
9823.47 |
1264.07 |
0.00 |
10:59 |
9823.47 |
1248.43 |
0.00 |
10:58 |
9521.52 |
1243.32 |
0.00 |
10:57 |
9521.52 |
1198.94 |
0.00 |
10:56 |
9521.52 |
1179.77 |
0.00 |
10:55 |
9521.52 |
1189.73 |
0.00 |
10:54 |
9521.52 |
1144.19 |
0.00 |
10:53 |
9536.90 |
1157.94 |
0.00 |
10:52 |
9453.56 |
1170.88 |
0.00 |
10:51 |
9453.56 |
1175.93 |
0.00 |
10:50 |
9453.56 |
1119.95 |
0.00 |
10:49 |
9484.85 |
1155.49 |
0.00 |
10:48 |
9484.85 |
1258.53 |
0.00 |
10:47 |
9484.85 |
1244.63 |
0.00 |
10:46 |
9484.85 |
1308.94 |
0.00 |
10:45 |
9484.85 |
1291.70 |
0.00 |
10:44 |
9484.85 |
1293.17 |
0.00 |
10:43 |
9484.85 |
1247.49 |
0.00 |
10:42 |
9484.85 |
1243.86 |
0.00 |
10:41 |
9352.42 |
1109.77 |
0.00 |
10:40 |
9423.02 |
1231.94 |
0.00 |
10:39 |
9554.81 |
1280.02 |
0.00 |
10:38 |
9554.81 |
1421.21 |
0.00 |
10:37 |
9554.81 |
1572.59 |
0.00 |
10:36 |
9554.81 |
1572.39 |
0.00 |
10:35 |
9519.21 |
1636.90 |
0.00 |
10:34 |
9469.53 |
1623.27 |
0.00 |
10:33 |
9291.73 |
1501.04 |
0.00 |
10:32 |
9257.49 |
1481.96 |
0.00 |
10:31 |
9308.24 |
1469.37 |
0.00 |
10:30 |
9308.24 |
1413.48 |
0.00 |
10:29 |
9220.70 |
1434.66 |
0.00 |
10:28 |
9231.44 |
1421.42 |
0.00 |
10:27 |
9249.48 |
1429.97 |
0.00 |
10:26 |
9315.57 |
1493.88 |
0.00 |
10:25 |
9410.34 |
1333.84 |
0.00 |
10:24 |
9377.18 |
1182.66 |
0.00 |
10:23 |
9429.20 |
1076.84 |
0.00 |
10:22 |
9403.12 |
1232.15 |
0.00 |
10:21 |
9409.29 |
1402.41 |
0.00 |
10:20 |
9414.94 |
1559.98 |
0.00 |
10:19 |
9414.94 |
1667.70 |
0.00 |
10:18 |
9450.39 |
1682.92 |
0.00 |
10:17 |
9259.11 |
1778.51 |
0.00 |
10:16 |
9076.05 |
1697.12 |
0.00 |
10:15 |
8945.35 |
1708.38 |
0.00 |
10:14 |
9107.39 |
1786.15 |
0.00 |
10:13 |
8949.69 |
1800.80 |
0.00 |
10:12 |
7950.25 |
1410.63 |
0.00 |
10:11 |
5872.52 |
1182.83 |
0.00 |
10:10 |
5872.52 |
1174.84 |
0.00 |
10:09 |
5872.52 |
1198.37 |
0.00 |
10:08 |
5774.91 |
1152.67 |
0.00 |
10:07 |
5625.82 |
1111.02 |
0.00 |
10:06 |
5556.42 |
1103.18 |
0.00 |
10:05 |
5556.42 |
1099.76 |
0.00 |
10:04 |
5633.69 |
1102.59 |
0.00 |
10:03 |
5595.60 |
1068.89 |
0.00 |
10:02 |
5426.27 |
986.48 |
0.00 |
10:01 |
5347.13 |
990.14 |
0.00 |
10:00 |
5378.24 |
969.49 |
0.00 |
09:59 |
5501.24 |
830.30 |
0.00 |
09:58 |
4508.04 |
779.86 |
0.00 |
09:57 |
4462.48 |
799.77 |
0.00 |
09:56 |
4717.96 |
811.58 |
0.00 |
09:55 |
4563.41 |
799.17 |
0.00 |
09:54 |
4691.51 |
581.98 |
0.00 |
09:53 |
4760.89 |
581.57 |
0.00 |
09:52 |
3609.03 |
332.28 |
0.00 |
09:51 |
2408.34 |
-257.92 |
0.00 |
09:50 |
1240.62 |
-263.89 |
0.00 |
09:49 |
1217.23 |
-417.58 |
0.00 |
09:48 |
488.28 |
-740.66 |
0.00 |
09:47 |
535.76 |
-608.51 |
0.00 |
09:46 |
599.27 |
-608.91 |
0.00 |
09:45 |
699.29 |
-668.76 |
0.00 |
09:44 |
734.30 |
-673.96 |
0.00 |
09:43 |
667.29 |
-782.00 |
0.00 |
09:42 |
667.29 |
-750.48 |
0.00 |
09:41 |
667.29 |
-856.92 |
0.00 |
09:40 |
742.18 |
-723.34 |
0.00 |
09:39 |
709.74 |
-675.66 |
0.00 |
09:38 |
709.74 |
-685.49 |
0.00 |
09:37 |
616.48 |
-624.05 |
0.00 |
09:36 |
783.66 |
-308.49 |
0.00 |
09:35 |
711.38 |
-195.24 |
0.00 |
09:34 |
663.76 |
-234.78 |
0.00 |
09:33 |
370.72 |
-490.21 |
0.00 |
09:32 |
184.26 |
-411.89 |
0.00 |
09:31 |
79.23 |
-408.06 |
0.00 |
09:30 |
-1.71 |
-139.43 |
0.00 |
|
大单资金:9683.86万元 |
成交额占比:7.09% |
中单资金:-1063.68万元 |
成交额占比:-0.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
16.07 |
1.52% |
8348.87 |
10728.07 |
9683.86 |
7.09% |
-1063.68 |
-0.78% |
-271.31 |
-0.20% |
20250612 |
15.83 |
-5.44% |
-26086.54 |
-7855.59 |
-20376.43 |
-14.37% |
-7710.60 |
-5.44% |
2000.49 |
1.41% |
20250611 |
16.74 |
8.70% |
11994.19 |
14430.04 |
18764.80 |
9.10% |
-4120.04 |
-2.00% |
-2650.57 |
-1.29% |
20250610 |
15.40 |
2.67% |
-4461.57 |
-6548.35 |
-998.06 |
-0.94% |
-1578.78 |
-1.49% |
-1884.73 |
-1.77% |
20250609 |
15.00 |
1.97% |
3647.84 |
-8312.97 |
3653.90 |
5.37% |
1249.02 |
1.84% |
-1255.08 |
-1.85% |
20250606 |
14.71 |
-3.86% |
-19930.13 |
-26513.65 |
-8899.80 |
-13.29% |
-9144.12 |
-13.65% |
-1886.21 |
-2.82% |
20250605 |
15.30 |
2.00% |
5228.18 |
-34865.93 |
1909.20 |
2.21% |
2550.25 |
2.96% |
768.73 |
0.89% |
20250604 |
15.00 |
-1.38% |
-7197.16 |
-13437.59 |
-2213.59 |
-3.22% |
-4053.53 |
-5.90% |
-930.04 |
-1.35% |
20250603 |
15.21 |
-2.50% |
-12852.03 |
-11654.09 |
-2762.68 |
-3.67% |
-6069.29 |
-8.06% |
-4020.06 |
-5.34% |
20250530 |
15.60 |
-8.45% |
-31824.92 |
-10582.91 |
-14546.78 |
-12.33% |
-13983.46 |
-11.85% |
-3294.68 |
-2.79% |
20250529 |
17.04 |
-2.52% |
-20416.63 |
1805.15 |
-17252.08 |
-9.22% |
-5811.16 |
-3.11% |
2646.61 |
1.41% |
20250528 |
17.48 |
9.25% |
18256.49 |
27774.11 |
23337.54 |
9.83% |
-1992.90 |
-0.84% |
-3088.15 |
-1.30% |
20250527 |
16.00 |
1.07% |
-3169.85 |
-5921.83 |
-430.09 |
-0.38% |
1043.14 |
0.93% |
-3782.90 |
-3.36% |
20250526 |
15.83 |
-1.06% |
-1972.51 |
-2870.55 |
-1691.50 |
-2.03% |
-1893.75 |
-2.27% |
1612.74 |
1.93% |
20250523 |
16.00 |
-1.72% |
-4348.18 |
-7846.16 |
-2158.72 |
-1.66% |
-4329.60 |
-3.32% |
2140.14 |
1.64% |
20250522 |
16.28 |
2.45% |
11731.34 |
-3258.18 |
8716.88 |
5.63% |
3619.65 |
2.34% |
-605.19 |
-0.39% |
20250521 |
15.89 |
-7.08% |
-18379.90 |
-44464.18 |
-10358.40 |
-6.72% |
-9780.34 |
-6.34% |
1758.84 |
1.14% |
20250520 |
17.10 |
-0.12% |
335.85 |
-7901.26 |
2621.19 |
1.64% |
-1952.93 |
-1.22% |
-332.41 |
-0.21% |
20250519 |
17.12 |
-5.73% |
-22351.96 |
-30841.72 |
-6667.11 |
-3.79% |
-12095.86 |
-6.87% |
-3588.99 |
-2.04% |
20250516 |
18.16 |
0.67% |
2866.74 |
-3850.67 |
2429.26 |
1.00% |
-2115.40 |
-0.87% |
2552.88 |
1.05% |
20250515 |
18.04 |
-0.61% |
-31540.77 |
-8568.93 |
-32489.12 |
-11.27% |
-7859.19 |
-2.73% |
8807.54 |
3.05% |
20250514 |
18.15 |
10.00% |
9926.08 |
12008.01 |
26204.52 |
13.30% |
-5306.77 |
-2.69% |
-10971.67 |
-5.57% |
20250513 |
16.50 |
-1.90% |
-21171.03 |
-7066.85 |
-20319.27 |
-7.36% |
-8199.39 |
-2.97% |
7347.63 |
2.66% |
20250512 |
16.82 |
10.01% |
18829.07 |
16641.29 |
20323.94 |
11.11% |
-2185.18 |
-1.19% |
690.31 |
0.38% |
20250509 |
15.29 |
4.65% |
-3799.64 |
1499.71 |
-2289.00 |
-1.21% |
-2073.80 |
-1.10% |
563.16 |
0.30% |
20250508 |
14.61 |
5.11% |
-15882.53 |
4874.57 |
-11912.18 |
-5.94% |
-6718.54 |
-3.35% |
2748.19 |
1.37% |
20250507 |
13.90 |
9.97% |
-1559.82 |
11336.45 |
7129.66 |
5.82% |
-4767.96 |
-3.89% |
-3921.52 |
-3.20% |
20250506 |
12.64 |
4.03% |
6868.84 |
-3227.17 |
3388.87 |
3.32% |
2600.01 |
2.55% |
879.96 |
0.86% |
20250430 |
12.15 |
6.86% |
9624.96 |
-21719.32 |
5182.36 |
5.20% |
1697.50 |
1.70% |
2745.10 |
2.76% |
20250429 |
11.37 |
2.71% |
2101.17 |
-25581.92 |
1085.86 |
1.60% |
416.40 |
0.61% |
598.91 |
0.88% |
000678襄阳轴承 大单资金流向:成交单大于等于6万股或者30万元以上。
000678襄阳轴承 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000678襄阳轴承 小单资金流向:成交单小于1万股或5万元。
如何看襄阳轴承[000678]资金流向的流入和流出呢?什么是襄阳轴承[000678]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
襄阳轴承[000678]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对襄阳轴承[000678]资金流向的计算方法不同,所以数据会有不一致的情况。
|