000659珠海中富 今日实时资金流向 |
15:00 |
-1240.79 |
-1607.46 |
-321.16 |
14:59 |
-1448.38 |
-1644.13 |
-350.57 |
14:58 |
-1448.38 |
-1644.13 |
-350.57 |
14:57 |
-1448.38 |
-1644.13 |
-350.57 |
14:56 |
-1389.04 |
-1694.61 |
-366.63 |
14:55 |
-1384.26 |
-1712.63 |
-376.09 |
14:54 |
-1419.24 |
-1677.92 |
-382.89 |
14:53 |
-1419.24 |
-1701.59 |
-392.59 |
14:52 |
-1457.15 |
-1653.41 |
-375.10 |
14:51 |
-1457.15 |
-1634.14 |
-346.68 |
14:50 |
-1457.15 |
-1628.99 |
-319.00 |
14:49 |
-1457.15 |
-1628.81 |
-301.84 |
14:48 |
-1457.15 |
-1627.84 |
-300.55 |
14:47 |
-1521.67 |
-1624.58 |
-303.20 |
14:46 |
-1544.20 |
-1588.69 |
-300.87 |
14:45 |
-1544.20 |
-1546.10 |
-286.85 |
14:44 |
-1495.15 |
-1489.95 |
-264.94 |
14:43 |
-1495.15 |
-1504.19 |
-252.57 |
14:42 |
-1495.15 |
-1500.76 |
-254.55 |
14:41 |
-1435.47 |
-1479.21 |
-237.94 |
14:40 |
-1415.85 |
-1456.84 |
-209.86 |
14:39 |
-1415.85 |
-1448.27 |
-207.52 |
14:38 |
-1415.85 |
-1448.27 |
-210.31 |
14:37 |
-1415.85 |
-1448.27 |
-206.16 |
14:36 |
-1415.85 |
-1448.27 |
-207.90 |
14:35 |
-1393.62 |
-1431.20 |
-207.90 |
14:34 |
-1355.36 |
-1431.20 |
-213.10 |
14:33 |
-1386.49 |
-1469.38 |
-266.11 |
14:32 |
-1386.49 |
-1462.98 |
-267.24 |
14:31 |
-1386.49 |
-1453.17 |
-264.72 |
14:30 |
-1386.49 |
-1447.87 |
-259.56 |
14:29 |
-1386.49 |
-1448.41 |
-258.95 |
14:28 |
-1330.90 |
-1448.41 |
-261.81 |
14:27 |
-1330.90 |
-1432.06 |
-251.29 |
14:26 |
-1330.90 |
-1428.79 |
-247.37 |
14:25 |
-1330.90 |
-1422.25 |
-247.38 |
14:24 |
-1330.90 |
-1424.79 |
-242.24 |
14:23 |
-1330.90 |
-1422.80 |
-237.90 |
14:22 |
-1367.45 |
-1419.04 |
-238.80 |
14:21 |
-1367.45 |
-1419.04 |
-235.70 |
14:20 |
-1504.53 |
-1391.42 |
-184.73 |
14:19 |
-1504.53 |
-1383.69 |
-179.66 |
14:18 |
-1504.53 |
-1383.69 |
-181.66 |
14:17 |
-1504.53 |
-1383.69 |
-180.78 |
14:16 |
-1504.53 |
-1391.84 |
-178.50 |
14:15 |
-1528.66 |
-1419.93 |
-225.98 |
14:14 |
-1528.66 |
-1433.26 |
-218.92 |
14:13 |
-1528.66 |
-1433.26 |
-213.11 |
14:12 |
-1528.66 |
-1416.36 |
-209.44 |
14:11 |
-1528.66 |
-1416.36 |
-206.90 |
14:10 |
-1528.66 |
-1350.05 |
-196.05 |
14:09 |
-1528.66 |
-1345.69 |
-194.26 |
14:08 |
-1528.66 |
-1357.18 |
-194.26 |
14:07 |
-1528.66 |
-1355.46 |
-186.27 |
14:06 |
-1528.66 |
-1341.38 |
-180.63 |
14:05 |
-1505.84 |
-1305.19 |
-175.42 |
14:04 |
-1530.36 |
-1278.89 |
-169.85 |
14:03 |
-1573.75 |
-1331.31 |
-191.78 |
14:02 |
-1553.64 |
-1287.39 |
-175.63 |
14:01 |
-1553.64 |
-1287.39 |
-170.61 |
14:00 |
-1522.12 |
-1284.04 |
-152.21 |
13:59 |
-1681.08 |
-1298.27 |
-137.19 |
13:58 |
-1794.31 |
-1392.58 |
-145.52 |
13:57 |
-1794.31 |
-1373.40 |
-146.54 |
13:56 |
-1794.31 |
-1378.83 |
-148.43 |
13:55 |
-1713.06 |
-1392.61 |
-167.45 |
13:54 |
-1623.30 |
-1347.69 |
-140.57 |
13:53 |
-1572.34 |
-1333.65 |
-139.98 |
13:52 |
-1572.34 |
-1312.42 |
-141.79 |
13:51 |
-1572.34 |
-1334.79 |
-137.35 |
13:50 |
-1572.34 |
-1363.45 |
-138.83 |
13:49 |
-1544.56 |
-1351.20 |
-135.08 |
13:48 |
-1544.56 |
-1336.53 |
-129.44 |
13:47 |
-1499.58 |
-1330.01 |
-117.29 |
13:46 |
-1499.58 |
-1330.01 |
-114.59 |
13:45 |
-1499.58 |
-1324.37 |
-111.92 |
13:44 |
-1499.58 |
-1269.78 |
-55.72 |
13:43 |
-1499.58 |
-1269.78 |
-51.42 |
13:42 |
-1499.58 |
-1274.26 |
-45.85 |
13:41 |
-1499.58 |
-1272.58 |
-45.14 |
13:40 |
-1499.58 |
-1267.44 |
-45.64 |
13:39 |
-1499.58 |
-1197.64 |
-32.27 |
13:38 |
-1499.58 |
-1200.92 |
-30.68 |
13:37 |
-1499.58 |
-1176.43 |
-24.23 |
13:36 |
-1499.58 |
-1173.16 |
-22.89 |
13:35 |
-1499.58 |
-1161.72 |
-23.75 |
13:34 |
-1499.58 |
-1161.72 |
-23.36 |
13:33 |
-1499.58 |
-1150.14 |
-23.62 |
13:32 |
-1499.58 |
-1135.36 |
-21.86 |
13:31 |
-1499.58 |
-1127.51 |
-24.98 |
13:30 |
-1499.58 |
-1127.51 |
-26.16 |
13:29 |
-1499.58 |
-1127.51 |
-22.21 |
13:28 |
-1499.58 |
-1127.51 |
-21.52 |
13:27 |
-1499.58 |
-1112.21 |
-17.34 |
13:26 |
-1499.58 |
-1112.21 |
-19.67 |
13:25 |
-1499.58 |
-1119.69 |
-17.97 |
13:24 |
-1499.58 |
-1124.13 |
-17.78 |
13:23 |
-1499.58 |
-1124.13 |
-14.22 |
13:22 |
-1499.58 |
-1063.21 |
-14.06 |
13:21 |
-1499.58 |
-1039.14 |
-22.88 |
13:20 |
-1499.58 |
-1034.97 |
-14.68 |
13:19 |
-1499.58 |
-1020.54 |
-12.13 |
13:18 |
-1499.58 |
-1002.69 |
-12.68 |
13:17 |
-1460.22 |
-989.51 |
-9.76 |
13:16 |
-1460.22 |
-994.23 |
-7.57 |
13:15 |
-1342.56 |
-997.61 |
-3.73 |
13:14 |
-1342.56 |
-997.56 |
-7.74 |
13:13 |
-1389.79 |
-1061.39 |
-10.53 |
13:12 |
-1389.79 |
-1074.00 |
-11.13 |
13:11 |
-1389.79 |
-1047.44 |
-11.78 |
13:10 |
-1266.10 |
-1005.26 |
-6.71 |
13:09 |
-1266.10 |
-1005.26 |
-0.48 |
13:08 |
-1266.10 |
-1020.63 |
0.07 |
13:07 |
-1155.04 |
-1014.17 |
-22.92 |
13:06 |
-1155.04 |
-1009.30 |
-24.15 |
13:05 |
-1043.53 |
-1001.62 |
-50.11 |
13:04 |
-972.57 |
-1012.79 |
-42.79 |
13:03 |
-972.57 |
-932.18 |
-37.08 |
13:02 |
-972.57 |
-934.49 |
-32.94 |
13:01 |
-972.57 |
-941.07 |
-33.18 |
11:30 |
-1061.70 |
-928.03 |
-45.99 |
11:29 |
-1061.70 |
-860.28 |
-45.28 |
11:28 |
-1091.20 |
-865.24 |
-48.63 |
11:27 |
-1091.20 |
-865.24 |
-48.10 |
11:26 |
-1091.20 |
-865.24 |
-52.79 |
11:25 |
-1091.20 |
-863.41 |
-73.29 |
11:24 |
-1058.60 |
-863.41 |
-72.26 |
11:23 |
-1058.60 |
-849.35 |
-59.73 |
11:22 |
-1058.60 |
-840.74 |
-61.06 |
11:21 |
-1348.62 |
-1036.89 |
-104.54 |
11:20 |
-1348.62 |
-1047.06 |
-106.45 |
11:19 |
-1348.62 |
-1047.06 |
-106.91 |
11:18 |
-1348.62 |
-1047.06 |
-102.21 |
11:17 |
-1348.62 |
-1047.06 |
-101.62 |
11:16 |
-1348.62 |
-1051.62 |
-117.24 |
11:15 |
-1348.62 |
-1044.10 |
-120.35 |
11:14 |
-1348.62 |
-1031.02 |
-122.45 |
11:13 |
-1348.62 |
-1031.02 |
-121.77 |
11:12 |
-1348.62 |
-1031.02 |
-125.87 |
11:11 |
-1348.62 |
-1046.31 |
-138.13 |
11:10 |
-1422.62 |
-1048.31 |
-147.51 |
11:09 |
-1422.62 |
-1048.31 |
-145.29 |
11:08 |
-1422.62 |
-1041.77 |
-144.35 |
11:07 |
-1422.62 |
-1028.36 |
-149.76 |
11:06 |
-1422.62 |
-1014.47 |
-147.97 |
11:05 |
-1513.30 |
-1026.01 |
-142.06 |
11:04 |
-1392.66 |
-1071.77 |
-148.29 |
11:03 |
-1392.66 |
-1062.00 |
-150.71 |
11:02 |
-1415.94 |
-1067.47 |
-171.85 |
11:01 |
-1415.94 |
-1019.26 |
-169.68 |
11:00 |
-1415.94 |
-1009.04 |
-137.03 |
10:59 |
-1391.00 |
-987.70 |
-129.70 |
10:58 |
-1391.00 |
-973.91 |
-133.40 |
10:57 |
-1456.20 |
-969.68 |
-134.50 |
10:56 |
-1477.46 |
-959.93 |
-129.55 |
10:55 |
-1504.03 |
-925.26 |
-134.12 |
10:54 |
-1376.89 |
-912.26 |
-152.82 |
10:53 |
-1357.33 |
-908.22 |
-146.31 |
10:52 |
-1357.33 |
-902.14 |
-144.02 |
10:51 |
-1409.61 |
-856.67 |
-134.94 |
10:50 |
-1409.61 |
-856.67 |
-131.93 |
10:49 |
-1409.61 |
-856.67 |
-130.66 |
10:48 |
-1494.66 |
-858.96 |
-142.94 |
10:47 |
-1494.66 |
-850.50 |
-144.92 |
10:46 |
-1372.39 |
-842.52 |
-155.33 |
10:45 |
-1372.39 |
-838.60 |
-149.90 |
10:44 |
-1372.39 |
-832.46 |
-149.48 |
10:43 |
-1372.39 |
-822.65 |
-153.43 |
10:42 |
-1372.39 |
-813.89 |
-150.49 |
10:41 |
-1372.39 |
-806.75 |
-152.10 |
10:40 |
-1351.89 |
-762.89 |
-128.69 |
10:39 |
-1328.93 |
-743.77 |
-128.10 |
10:38 |
-1328.93 |
-735.32 |
-125.27 |
10:37 |
-1328.93 |
-735.15 |
-126.52 |
10:36 |
-1328.93 |
-709.77 |
-119.48 |
10:35 |
-1308.01 |
-678.71 |
-87.64 |
10:34 |
-1288.27 |
-667.85 |
-87.99 |
10:33 |
-1288.27 |
-671.21 |
-100.59 |
10:32 |
-1288.27 |
-688.43 |
-99.92 |
10:31 |
-1288.27 |
-678.40 |
-98.51 |
10:30 |
-1288.27 |
-678.40 |
-99.94 |
10:29 |
-1288.27 |
-668.53 |
-103.18 |
10:28 |
-1255.37 |
-670.30 |
-93.51 |
10:27 |
-1255.37 |
-645.96 |
-90.08 |
10:26 |
-1255.37 |
-636.09 |
-87.55 |
10:25 |
-1255.37 |
-636.09 |
-85.19 |
10:24 |
-1255.37 |
-636.09 |
-74.60 |
10:23 |
-1206.51 |
-593.36 |
-67.48 |
10:22 |
-1206.51 |
-590.05 |
-64.75 |
10:21 |
-1149.42 |
-640.62 |
-84.09 |
10:20 |
-1149.42 |
-650.69 |
-94.49 |
10:19 |
-1149.42 |
-637.64 |
-102.02 |
10:18 |
-1100.07 |
-618.89 |
-91.40 |
10:17 |
-1100.07 |
-601.85 |
-90.18 |
10:16 |
-1100.07 |
-581.84 |
-61.20 |
10:15 |
-1100.07 |
-577.07 |
-55.45 |
10:14 |
-1078.98 |
-561.10 |
-50.28 |
10:13 |
-1001.56 |
-567.37 |
-64.58 |
10:12 |
-1001.56 |
-548.39 |
-59.33 |
10:11 |
-1001.56 |
-548.39 |
-65.23 |
10:10 |
-960.11 |
-560.86 |
-63.03 |
10:09 |
-935.02 |
-499.51 |
-47.65 |
10:08 |
-935.02 |
-484.55 |
-51.04 |
10:07 |
-957.03 |
-488.10 |
-70.03 |
10:06 |
-957.03 |
-513.98 |
-96.90 |
10:05 |
-840.89 |
-373.57 |
-76.12 |
10:04 |
-840.89 |
-351.18 |
-65.99 |
10:03 |
-840.89 |
-376.91 |
-79.82 |
10:02 |
-818.35 |
-389.74 |
-88.60 |
10:01 |
-831.32 |
-370.25 |
-86.04 |
10:00 |
-935.81 |
-450.95 |
-97.31 |
09:59 |
-1120.87 |
-439.57 |
-88.50 |
09:58 |
-1088.17 |
-428.85 |
-70.52 |
09:57 |
-1088.17 |
-428.85 |
-60.42 |
09:56 |
-1033.30 |
-419.78 |
-76.64 |
09:55 |
-1060.10 |
-414.79 |
-89.44 |
09:54 |
-982.61 |
-414.99 |
-90.37 |
09:53 |
-883.13 |
-403.15 |
-92.40 |
09:52 |
-883.13 |
-418.63 |
-85.07 |
09:51 |
-850.33 |
-383.01 |
-80.91 |
09:50 |
-889.63 |
-325.50 |
-118.58 |
09:49 |
-821.44 |
-312.68 |
-109.50 |
09:48 |
-796.68 |
-275.57 |
-89.05 |
09:47 |
-796.68 |
-212.59 |
-86.67 |
09:46 |
-738.23 |
-169.03 |
-76.84 |
09:45 |
-713.53 |
-145.21 |
-69.52 |
09:44 |
-686.65 |
-124.75 |
-49.57 |
09:43 |
-659.62 |
-86.64 |
-34.36 |
09:42 |
-659.62 |
-48.94 |
-36.58 |
09:41 |
-546.33 |
0.36 |
-40.90 |
09:40 |
-459.58 |
-36.31 |
-92.58 |
09:39 |
-381.63 |
-43.17 |
-71.43 |
09:38 |
-381.63 |
21.95 |
-49.21 |
09:37 |
-301.40 |
15.93 |
-30.77 |
09:36 |
-349.89 |
65.91 |
-25.83 |
09:35 |
-688.68 |
77.56 |
-1.44 |
09:34 |
-518.05 |
76.35 |
20.95 |
09:33 |
-159.27 |
65.40 |
16.62 |
09:32 |
-158.62 |
47.74 |
15.58 |
09:31 |
-119.16 |
44.72 |
-0.28 |
09:30 |
0.00 |
19.67 |
-0.56 |
|
大单资金:-1240.79万元 |
成交额占比:-6.22% |
中单资金:-1607.46万元 |
成交额占比:-8.06% |
小单资金:-321.16万元 |
成交额占比:-1.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
3.28 |
-0.91% |
-577.72 |
11408.97 |
-545.81 |
-14.05% |
18.14 |
0.47% |
-50.05 |
-1.29% |
20250911 |
3.31 |
2.16% |
3899.23 |
12704.82 |
257.81 |
0.72% |
1418.09 |
3.98% |
2223.33 |
6.23% |
20250910 |
3.24 |
4.52% |
2523.61 |
12172.52 |
418.21 |
0.80% |
438.89 |
0.84% |
1666.51 |
3.18% |
20250909 |
3.10 |
9.93% |
9952.35 |
11245.48 |
9845.31 |
21.93% |
597.89 |
1.33% |
-490.85 |
-1.09% |
20250908 |
2.82 |
3.68% |
3400.87 |
476.19 |
1433.45 |
9.95% |
1057.74 |
7.34% |
909.68 |
6.31% |
20250905 |
2.72 |
1.49% |
1416.46 |
-1225.56 |
750.04 |
8.95% |
466.87 |
5.57% |
199.55 |
2.38% |
20250904 |
2.68 |
0.37% |
-137.04 |
-1883.97 |
-274.49 |
-3.71% |
115.81 |
1.57% |
21.64 |
0.29% |
20250903 |
2.67 |
-1.48% |
-1181.03 |
-3484.48 |
-508.83 |
-6.96% |
-291.56 |
-3.99% |
-380.64 |
-5.21% |
20250902 |
2.71 |
-0.73% |
-482.79 |
-5264.83 |
-923.98 |
-12.29% |
234.80 |
3.12% |
206.39 |
2.75% |
20250901 |
2.73 |
0.37% |
-71.42 |
-6102.20 |
-268.30 |
-3.51% |
-15.98 |
-0.21% |
212.86 |
2.78% |
20250829 |
2.72 |
-1.09% |
242.99 |
-8616.41 |
91.63 |
1.23% |
179.06 |
2.40% |
-27.70 |
-0.37% |
20250828 |
2.75 |
0.00% |
-2626.08 |
-9335.84 |
-1875.00 |
-18.65% |
-154.39 |
-1.54% |
-596.69 |
-5.94% |
20250827 |
2.75 |
-2.83% |
-3854.90 |
-9372.46 |
-2289.18 |
-21.21% |
-925.68 |
-8.58% |
-640.04 |
-5.93% |
20250826 |
2.83 |
-0.35% |
-1491.39 |
-7404.81 |
-1761.35 |
-15.60% |
-123.99 |
-1.10% |
393.95 |
3.49% |
20250825 |
2.84 |
-1.39% |
-1981.30 |
-5413.09 |
-2782.51 |
-20.53% |
359.95 |
2.66% |
441.26 |
3.26% |
20250822 |
2.88 |
-0.35% |
-1027.67 |
-5108.09 |
-627.80 |
-9.54% |
-374.98 |
-5.70% |
-24.89 |
-0.38% |
20250821 |
2.89 |
-1.70% |
-3304.60 |
-6809.69 |
-1911.62 |
-21.46% |
-1102.89 |
-12.38% |
-290.09 |
-3.26% |
20250820 |
2.94 |
0.34% |
275.19 |
-7213.40 |
-321.53 |
-4.50% |
540.98 |
7.57% |
55.74 |
0.78% |
20250819 |
2.93 |
0.69% |
626.03 |
-8643.25 |
230.37 |
2.95% |
236.44 |
3.03% |
159.22 |
2.04% |
20250818 |
2.91 |
-1.36% |
-1925.56 |
-8750.67 |
-2477.51 |
-21.27% |
142.25 |
1.22% |
409.70 |
3.52% |
20250815 |
2.95 |
-0.34% |
-3174.39 |
-5286.85 |
-2329.40 |
-29.58% |
-773.69 |
-9.82% |
-71.30 |
-0.91% |
20250814 |
2.96 |
-2.63% |
-3137.82 |
-4128.94 |
-2315.33 |
-26.25% |
-662.20 |
-7.51% |
-160.29 |
-1.82% |
20250813 |
3.04 |
-1.94% |
-3492.27 |
1261.93 |
-1751.38 |
-16.03% |
-1038.61 |
-9.51% |
-702.28 |
-6.43% |
20250812 |
3.10 |
0.32% |
-1036.44 |
-556.55 |
122.95 |
1.14% |
-795.45 |
-7.38% |
-363.94 |
-3.37% |
20250811 |
3.09 |
3.00% |
2415.60 |
-871.10 |
986.31 |
6.39% |
990.99 |
6.42% |
438.30 |
2.84% |
20250808 |
3.00 |
-1.32% |
-1836.90 |
-3699.15 |
-1171.49 |
-14.05% |
-526.98 |
-6.32% |
-138.43 |
-1.66% |
20250807 |
3.04 |
3.75% |
5528.90 |
3594.18 |
3075.54 |
16.62% |
1896.32 |
10.25% |
557.04 |
3.01% |
20250806 |
2.93 |
-3.62% |
-3326.29 |
1646.34 |
-3569.86 |
-26.76% |
20.70 |
0.16% |
222.87 |
1.67% |
20250805 |
3.04 |
1.67% |
-616.63 |
4345.86 |
-191.60 |
-1.43% |
-192.48 |
-1.44% |
-232.55 |
-1.74% |
20250804 |
2.99 |
-0.33% |
-2234.75 |
3832.56 |
-1841.74 |
-13.28% |
-169.92 |
-1.22% |
-223.09 |
-1.61% |
000659珠海中富 大单资金流向:成交单大于等于6万股或者30万元以上。
000659珠海中富 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000659珠海中富 小单资金流向:成交单小于1万股或5万元。
如何看珠海中富[000659]资金流向的流入和流出呢?什么是珠海中富[000659]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珠海中富[000659]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珠海中富[000659]资金流向的计算方法不同,所以数据会有不一致的情况。
|