000639西王食品 今日实时资金流向 |
15:00 |
-3073.39 |
-2671.49 |
-1991.71 |
14:59 |
-3256.79 |
-2715.80 |
-2002.68 |
14:58 |
-3256.79 |
-2715.80 |
-2002.68 |
14:57 |
-3256.79 |
-2715.80 |
-1998.57 |
14:56 |
-3215.03 |
-2734.03 |
-1986.26 |
14:55 |
-3147.68 |
-2722.18 |
-2022.57 |
14:54 |
-3103.96 |
-2661.44 |
-2013.82 |
14:53 |
-3084.06 |
-2666.70 |
-2015.14 |
14:52 |
-3059.34 |
-2634.44 |
-2004.57 |
14:51 |
-3020.18 |
-2625.73 |
-2002.20 |
14:50 |
-3020.18 |
-2625.05 |
-2005.22 |
14:49 |
-3020.18 |
-2589.51 |
-2005.14 |
14:48 |
-3038.17 |
-2600.01 |
-2076.03 |
14:47 |
-2942.95 |
-2589.55 |
-2073.46 |
14:46 |
-2987.49 |
-2567.39 |
-2066.48 |
14:45 |
-3019.53 |
-2565.75 |
-2072.85 |
14:44 |
-3049.03 |
-2656.11 |
-2109.74 |
14:43 |
-3049.03 |
-2604.14 |
-2102.43 |
14:42 |
-3049.03 |
-2576.65 |
-2065.93 |
14:41 |
-3041.78 |
-2528.00 |
-2037.85 |
14:40 |
-3010.01 |
-2513.96 |
-2040.71 |
14:39 |
-2984.59 |
-2497.86 |
-2032.30 |
14:38 |
-2984.59 |
-2493.36 |
-2024.08 |
14:37 |
-3075.04 |
-2500.62 |
-2009.92 |
14:36 |
-3075.04 |
-2481.45 |
-1998.80 |
14:35 |
-3075.04 |
-2474.10 |
-1994.73 |
14:34 |
-3075.04 |
-2483.91 |
-1992.66 |
14:33 |
-3075.04 |
-2473.28 |
-1987.45 |
14:32 |
-3075.04 |
-2438.62 |
-1978.48 |
14:31 |
-3075.04 |
-2441.64 |
-1974.80 |
14:30 |
-3051.18 |
-2474.27 |
-1983.66 |
14:29 |
-3051.18 |
-2461.40 |
-1977.48 |
14:28 |
-3051.18 |
-2460.30 |
-1974.22 |
14:27 |
-3051.18 |
-2452.41 |
-1963.05 |
14:26 |
-2982.30 |
-2428.42 |
-1931.58 |
14:25 |
-2927.49 |
-2388.88 |
-1898.82 |
14:24 |
-2927.49 |
-2381.84 |
-1893.60 |
14:23 |
-2868.49 |
-2385.48 |
-1891.42 |
14:22 |
-2868.49 |
-2385.92 |
-1896.30 |
14:21 |
-2868.49 |
-2372.71 |
-1893.41 |
14:20 |
-2868.49 |
-2369.65 |
-1915.30 |
14:19 |
-2762.33 |
-2388.70 |
-1930.68 |
14:18 |
-2762.33 |
-2373.64 |
-1955.66 |
14:17 |
-2806.64 |
-2413.96 |
-1967.71 |
14:16 |
-2669.86 |
-2468.57 |
-1951.24 |
14:15 |
-2669.86 |
-2441.96 |
-1948.49 |
14:14 |
-2669.86 |
-2445.01 |
-1944.89 |
14:13 |
-2669.86 |
-2460.19 |
-1945.55 |
14:12 |
-2669.86 |
-2472.79 |
-1945.86 |
14:11 |
-2669.86 |
-2440.26 |
-1935.22 |
14:10 |
-2669.86 |
-2423.24 |
-1930.84 |
14:09 |
-2669.86 |
-2410.52 |
-1931.09 |
14:08 |
-2669.86 |
-2421.71 |
-1920.84 |
14:07 |
-2640.26 |
-2417.21 |
-1884.44 |
14:06 |
-2640.26 |
-2398.04 |
-1873.17 |
14:05 |
-2640.26 |
-2401.95 |
-1866.25 |
14:04 |
-2577.41 |
-2356.66 |
-1860.56 |
14:03 |
-2577.41 |
-2337.22 |
-1852.04 |
14:02 |
-2495.95 |
-2335.82 |
-1827.34 |
14:01 |
-2451.76 |
-2346.04 |
-1795.37 |
14:00 |
-2451.76 |
-2347.32 |
-1790.96 |
13:59 |
-2451.76 |
-2338.43 |
-1796.42 |
13:58 |
-2411.45 |
-2329.52 |
-1796.94 |
13:57 |
-2411.45 |
-2329.48 |
-1797.91 |
13:56 |
-2431.15 |
-2332.46 |
-1800.28 |
13:55 |
-2431.15 |
-2328.32 |
-1807.15 |
13:54 |
-2408.50 |
-2346.58 |
-1802.00 |
13:53 |
-2486.46 |
-2354.11 |
-1811.61 |
13:52 |
-2516.46 |
-2361.59 |
-1808.70 |
13:51 |
-2475.85 |
-2371.35 |
-1803.58 |
13:50 |
-2443.76 |
-2375.16 |
-1789.92 |
13:49 |
-2443.76 |
-2361.24 |
-1790.26 |
13:48 |
-2443.76 |
-2361.24 |
-1789.53 |
13:47 |
-2443.76 |
-2369.61 |
-1785.03 |
13:46 |
-2443.76 |
-2363.99 |
-1783.90 |
13:45 |
-2443.76 |
-2364.28 |
-1788.85 |
13:44 |
-2443.76 |
-2358.45 |
-1781.31 |
13:43 |
-2443.76 |
-2358.45 |
-1764.94 |
13:42 |
-2443.76 |
-2339.72 |
-1756.48 |
13:41 |
-2443.76 |
-2339.72 |
-1756.70 |
13:40 |
-2443.76 |
-2325.54 |
-1739.27 |
13:39 |
-2414.52 |
-2316.00 |
-1734.72 |
13:38 |
-2414.52 |
-2298.15 |
-1709.35 |
13:37 |
-2414.52 |
-2298.15 |
-1712.78 |
13:36 |
-2426.05 |
-2313.20 |
-1717.44 |
13:35 |
-2426.05 |
-2279.02 |
-1714.83 |
13:34 |
-2515.45 |
-2254.87 |
-1712.95 |
13:33 |
-2629.86 |
-2274.32 |
-1704.90 |
13:32 |
-2629.86 |
-2271.37 |
-1705.09 |
13:31 |
-2629.86 |
-2271.37 |
-1699.24 |
13:30 |
-2629.86 |
-2264.87 |
-1695.93 |
13:29 |
-2629.86 |
-2257.13 |
-1689.39 |
13:28 |
-2629.86 |
-2262.87 |
-1682.29 |
13:27 |
-2597.58 |
-2278.53 |
-1686.80 |
13:26 |
-2595.46 |
-2279.05 |
-1690.79 |
13:25 |
-2595.46 |
-2289.91 |
-1692.07 |
13:24 |
-2595.46 |
-2280.80 |
-1679.70 |
13:23 |
-2595.46 |
-2252.39 |
-1603.55 |
13:22 |
-2569.98 |
-2259.90 |
-1604.05 |
13:21 |
-2569.98 |
-2279.08 |
-1610.10 |
13:20 |
-2569.98 |
-2278.69 |
-1613.63 |
13:19 |
-2569.98 |
-2283.70 |
-1617.26 |
13:18 |
-2569.98 |
-2276.81 |
-1609.49 |
13:17 |
-2719.52 |
-2337.09 |
-1605.93 |
13:16 |
-2719.52 |
-2257.42 |
-1555.12 |
13:15 |
-2541.23 |
-2247.11 |
-1499.22 |
13:14 |
-2541.23 |
-2236.07 |
-1482.12 |
13:13 |
-2541.23 |
-2214.43 |
-1471.87 |
13:12 |
-2351.93 |
-2204.72 |
-1432.19 |
13:11 |
-2389.11 |
-2200.65 |
-1427.35 |
13:10 |
-2389.11 |
-2207.56 |
-1413.70 |
13:09 |
-2389.11 |
-2194.21 |
-1400.98 |
13:08 |
-2389.11 |
-2183.76 |
-1397.51 |
13:07 |
-2450.29 |
-2225.99 |
-1401.38 |
13:06 |
-2450.29 |
-2223.18 |
-1406.44 |
13:05 |
-2450.29 |
-2208.69 |
-1409.91 |
13:04 |
-2450.29 |
-2183.64 |
-1406.10 |
13:03 |
-2450.29 |
-2179.87 |
-1397.44 |
13:02 |
-2450.29 |
-2131.10 |
-1386.34 |
13:01 |
-2428.82 |
-2120.06 |
-1311.57 |
11:30 |
-2428.82 |
-2093.96 |
-1257.44 |
11:29 |
-2428.82 |
-2089.22 |
-1254.24 |
11:28 |
-2428.82 |
-2092.54 |
-1251.71 |
11:27 |
-2428.82 |
-2090.70 |
-1239.05 |
11:26 |
-2404.17 |
-2049.42 |
-1224.60 |
11:25 |
-2296.89 |
-2043.93 |
-1217.89 |
11:24 |
-2296.89 |
-2042.27 |
-1217.13 |
11:23 |
-2296.89 |
-2047.65 |
-1207.95 |
11:22 |
-2296.89 |
-2040.89 |
-1202.90 |
11:21 |
-2296.89 |
-2047.26 |
-1202.82 |
11:20 |
-2278.68 |
-2041.07 |
-1202.03 |
11:19 |
-2278.68 |
-2025.99 |
-1195.25 |
11:18 |
-2256.26 |
-2024.66 |
-1189.28 |
11:17 |
-2233.83 |
-2022.52 |
-1186.75 |
11:16 |
-2233.83 |
-2020.29 |
-1189.60 |
11:15 |
-2263.23 |
-2020.29 |
-1192.54 |
11:14 |
-2263.23 |
-2012.25 |
-1193.12 |
11:13 |
-2206.83 |
-2002.92 |
-1177.61 |
11:12 |
-2206.83 |
-2002.92 |
-1179.46 |
11:11 |
-2297.22 |
-2021.96 |
-1177.67 |
11:10 |
-2297.22 |
-2106.27 |
-1168.45 |
11:09 |
-2240.90 |
-2085.65 |
-1146.78 |
11:08 |
-2187.23 |
-2078.44 |
-1123.90 |
11:07 |
-2098.19 |
-2015.38 |
-1093.25 |
11:06 |
-1443.95 |
-1924.25 |
-1013.45 |
11:05 |
-1443.95 |
-1921.29 |
-1011.10 |
11:04 |
-1443.95 |
-1923.98 |
-997.31 |
11:03 |
-1443.95 |
-1920.98 |
-997.47 |
11:02 |
-1422.95 |
-1911.77 |
-994.33 |
11:01 |
-1422.95 |
-1905.77 |
-991.74 |
11:00 |
-1422.95 |
-1908.02 |
-985.73 |
10:59 |
-1422.95 |
-1908.02 |
-978.27 |
10:58 |
-1422.95 |
-1882.65 |
-975.05 |
10:57 |
-1404.95 |
-1870.28 |
-976.91 |
10:56 |
-1404.95 |
-1872.37 |
-958.23 |
10:55 |
-1381.92 |
-1846.48 |
-936.83 |
10:54 |
-1343.75 |
-1816.89 |
-918.86 |
10:53 |
-1249.83 |
-1760.22 |
-909.01 |
10:52 |
-1249.83 |
-1775.64 |
-910.53 |
10:51 |
-1249.83 |
-1764.77 |
-915.17 |
10:50 |
-1336.99 |
-1746.58 |
-910.14 |
10:49 |
-1336.99 |
-1728.70 |
-900.84 |
10:48 |
-1356.01 |
-1723.91 |
-890.53 |
10:47 |
-1325.73 |
-1699.74 |
-892.26 |
10:46 |
-1325.73 |
-1688.72 |
-886.46 |
10:45 |
-1325.73 |
-1673.43 |
-883.40 |
10:44 |
-1325.73 |
-1639.09 |
-869.48 |
10:43 |
-1325.73 |
-1618.59 |
-868.35 |
10:42 |
-1325.73 |
-1607.51 |
-864.01 |
10:41 |
-1355.88 |
-1601.16 |
-855.44 |
10:40 |
-1284.49 |
-1573.41 |
-848.23 |
10:39 |
-1284.49 |
-1554.87 |
-839.30 |
10:38 |
-1284.49 |
-1568.98 |
-836.19 |
10:37 |
-1284.49 |
-1555.23 |
-825.29 |
10:36 |
-1262.50 |
-1536.82 |
-819.57 |
10:35 |
-1262.50 |
-1532.35 |
-811.05 |
10:34 |
-1262.50 |
-1548.56 |
-807.96 |
10:33 |
-1262.50 |
-1547.18 |
-813.39 |
10:32 |
-1231.73 |
-1553.87 |
-812.59 |
10:31 |
-1231.73 |
-1515.94 |
-806.27 |
10:30 |
-1231.73 |
-1515.94 |
-801.61 |
10:29 |
-1231.73 |
-1566.27 |
-789.08 |
10:28 |
-1231.73 |
-1566.27 |
-797.06 |
10:27 |
-1231.73 |
-1560.47 |
-791.84 |
10:26 |
-1283.43 |
-1600.87 |
-808.51 |
10:25 |
-1283.43 |
-1565.57 |
-805.75 |
10:24 |
-1236.45 |
-1555.37 |
-793.78 |
10:23 |
-1236.45 |
-1546.94 |
-787.77 |
10:22 |
-1236.45 |
-1573.42 |
-779.79 |
10:21 |
-1266.65 |
-1577.92 |
-773.06 |
10:20 |
-1266.65 |
-1538.85 |
-727.70 |
10:19 |
-1266.65 |
-1517.98 |
-721.71 |
10:18 |
-1266.65 |
-1519.87 |
-725.12 |
10:17 |
-1266.65 |
-1520.92 |
-716.73 |
10:16 |
-1266.65 |
-1517.83 |
-717.48 |
10:15 |
-1266.65 |
-1524.76 |
-710.15 |
10:14 |
-1266.65 |
-1502.02 |
-699.74 |
10:13 |
-1266.65 |
-1502.94 |
-688.77 |
10:12 |
-1204.26 |
-1457.42 |
-649.73 |
10:11 |
-1204.26 |
-1444.78 |
-648.68 |
10:10 |
-1204.26 |
-1451.44 |
-639.02 |
10:09 |
-1204.26 |
-1440.48 |
-640.66 |
10:08 |
-1204.26 |
-1447.74 |
-634.61 |
10:07 |
-1204.26 |
-1420.49 |
-630.03 |
10:06 |
-1231.43 |
-1455.90 |
-629.11 |
10:05 |
-1231.43 |
-1484.46 |
-622.98 |
10:04 |
-1231.43 |
-1493.39 |
-620.59 |
10:03 |
-1231.43 |
-1510.71 |
-631.34 |
10:02 |
-1231.43 |
-1526.82 |
-642.46 |
10:01 |
-1231.43 |
-1547.50 |
-653.61 |
10:00 |
-1283.55 |
-1550.57 |
-645.78 |
09:59 |
-1283.55 |
-1545.45 |
-644.05 |
09:58 |
-1283.55 |
-1538.83 |
-640.57 |
09:57 |
-1283.55 |
-1550.80 |
-646.78 |
09:56 |
-1303.49 |
-1549.12 |
-640.41 |
09:55 |
-1303.49 |
-1572.13 |
-645.27 |
09:54 |
-1303.49 |
-1559.63 |
-640.55 |
09:53 |
-1303.49 |
-1554.20 |
-640.15 |
09:52 |
-1241.42 |
-1594.35 |
-651.94 |
09:51 |
-1361.82 |
-1609.84 |
-669.82 |
09:50 |
-1342.27 |
-1497.89 |
-643.02 |
09:49 |
-1342.27 |
-1470.48 |
-628.42 |
09:48 |
-1287.22 |
-1474.95 |
-605.88 |
09:47 |
-1241.77 |
-1271.92 |
-531.53 |
09:46 |
-1197.91 |
-1223.84 |
-498.09 |
09:45 |
-1018.63 |
-1088.03 |
-416.20 |
09:44 |
-618.71 |
-940.44 |
-309.80 |
09:43 |
-540.40 |
-883.15 |
-283.19 |
09:42 |
-540.40 |
-838.83 |
-279.56 |
09:41 |
-540.40 |
-847.73 |
-265.28 |
09:40 |
-540.40 |
-851.77 |
-274.50 |
09:39 |
-631.40 |
-840.33 |
-262.55 |
09:38 |
-660.06 |
-757.89 |
-227.19 |
09:37 |
-629.49 |
-713.49 |
-198.45 |
09:36 |
-628.21 |
-650.79 |
-187.22 |
09:35 |
-629.30 |
-571.40 |
-186.00 |
09:34 |
-542.15 |
-484.03 |
-182.29 |
09:33 |
-207.57 |
-300.92 |
-160.35 |
09:32 |
-188.26 |
-202.41 |
-99.24 |
09:31 |
-110.11 |
-148.73 |
-101.32 |
09:30 |
19.10 |
24.55 |
0.59 |
|
大单资金:-3073.39万元 |
成交额占比:-12.45% |
中单资金:-2671.49万元 |
成交额占比:-10.82% |
小单资金:-1991.71万元 |
成交额占比:-8.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
2.94 |
-6.37% |
-7736.59 |
-2812.53 |
-3073.39 |
-12.45% |
-2671.49 |
-10.82% |
-1991.71 |
-8.07% |
20250417 |
3.14 |
0.64% |
868.46 |
-510.34 |
1252.52 |
3.71% |
38.78 |
0.11% |
-422.84 |
-1.25% |
20250416 |
3.12 |
-1.27% |
-2574.18 |
-331.88 |
-4192.19 |
-9.15% |
-14.89 |
-0.03% |
1632.90 |
3.57% |
20250415 |
3.16 |
10.10% |
-1446.82 |
2591.54 |
1911.82 |
6.54% |
-1468.09 |
-5.02% |
-1890.55 |
-6.47% |
20250414 |
2.87 |
3.24% |
1849.25 |
1358.41 |
1288.71 |
9.71% |
441.39 |
3.32% |
119.15 |
0.90% |
20250411 |
2.78 |
-2.11% |
-2482.61 |
-1297.78 |
-771.20 |
-6.81% |
-1077.59 |
-9.52% |
-633.82 |
-5.60% |
20250410 |
2.84 |
5.58% |
2829.50 |
205.31 |
1430.98 |
6.56% |
684.82 |
3.14% |
713.70 |
3.27% |
20250409 |
2.69 |
-2.54% |
-1416.85 |
-1574.71 |
-1268.77 |
-6.45% |
-385.93 |
-1.96% |
237.85 |
1.21% |
20250408 |
2.76 |
9.96% |
-234.42 |
-123.04 |
678.69 |
3.66% |
-393.63 |
-2.12% |
-519.48 |
-2.80% |
20250407 |
2.51 |
-10.04% |
-2104.10 |
-912.22 |
-1367.48 |
-16.26% |
-533.36 |
-6.34% |
-203.26 |
-2.42% |
20250403 |
2.79 |
1.09% |
656.98 |
-1828.30 |
731.89 |
9.31% |
17.40 |
0.22% |
-92.31 |
-1.17% |
20250402 |
2.76 |
-0.72% |
-861.99 |
-2959.29 |
-349.04 |
-7.89% |
-432.27 |
-9.77% |
-80.68 |
-1.82% |
20250401 |
2.78 |
0.36% |
191.19 |
-2475.13 |
182.90 |
3.02% |
-83.72 |
-1.38% |
92.01 |
1.52% |
20250331 |
2.77 |
-1.77% |
-84.18 |
-3276.46 |
-110.49 |
-1.42% |
-128.22 |
-1.65% |
154.53 |
1.99% |
20250328 |
2.82 |
-3.42% |
-3315.25 |
-6104.41 |
-2283.56 |
-20.75% |
-757.56 |
-6.89% |
-274.13 |
-2.49% |
20250327 |
2.92 |
-0.68% |
-590.90 |
-4459.78 |
-399.10 |
-6.23% |
-154.02 |
-2.41% |
-37.78 |
-0.59% |
20250326 |
2.94 |
0.34% |
911.31 |
-5265.40 |
135.12 |
1.88% |
433.17 |
6.03% |
343.02 |
4.78% |
20250325 |
2.93 |
-0.68% |
-886.28 |
-5870.16 |
-618.43 |
-8.26% |
-195.63 |
-2.61% |
-72.22 |
-0.96% |
20250324 |
2.95 |
-2.96% |
-4916.18 |
-7043.20 |
-2938.44 |
-19.91% |
-1006.09 |
-6.82% |
-971.65 |
-6.58% |
20250321 |
3.04 |
-0.98% |
-1034.60 |
-4610.82 |
-638.93 |
-6.37% |
-128.34 |
-1.28% |
-267.33 |
-2.66% |
20250320 |
3.07 |
-0.97% |
-1035.10 |
1259.00 |
-1204.72 |
-12.92% |
119.09 |
1.28% |
50.53 |
0.54% |
20250319 |
3.10 |
-1.59% |
-1070.94 |
692.83 |
-469.64 |
-4.95% |
-325.98 |
-3.44% |
-275.32 |
-2.90% |
20250318 |
3.15 |
-1.25% |
-2672.33 |
770.34 |
-1791.47 |
-18.74% |
-612.32 |
-6.40% |
-268.54 |
-2.81% |
20250317 |
3.19 |
0.00% |
-640.50 |
2714.85 |
-506.06 |
-2.83% |
-637.58 |
-3.56% |
503.14 |
2.81% |
20250314 |
3.19 |
5.63% |
9381.70 |
3075.38 |
5230.89 |
19.65% |
3002.62 |
11.28% |
1148.19 |
4.31% |
20250313 |
3.02 |
-1.31% |
-2595.44 |
-4609.30 |
-1770.89 |
-17.79% |
-462.36 |
-4.64% |
-362.19 |
-3.64% |
20250312 |
3.06 |
0.00% |
-602.73 |
-2966.38 |
-392.13 |
-3.16% |
-140.30 |
-1.13% |
-70.30 |
-0.57% |
20250311 |
3.06 |
-1.29% |
317.58 |
-3320.30 |
153.04 |
1.43% |
218.33 |
2.05% |
-53.79 |
-0.50% |
20250310 |
3.10 |
1.31% |
625.58 |
-3964.84 |
-145.53 |
-1.19% |
699.89 |
5.74% |
71.22 |
0.58% |
20250307 |
3.06 |
-1.92% |
-3544.78 |
-5559.34 |
-2453.79 |
-24.57% |
-828.69 |
-8.30% |
-262.30 |
-2.63% |
000639西王食品 大单资金流向:成交单大于等于6万股或者30万元以上。
000639西王食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000639西王食品 小单资金流向:成交单小于1万股或5万元。
如何看西王食品[000639]资金流向的流入和流出呢?什么是西王食品[000639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西王食品[000639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西王食品[000639]资金流向的计算方法不同,所以数据会有不一致的情况。
|