您的位置:股票站 > 股票资金 > 000639 西王食品
股票行情消息数据:

000639
西王食品

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000639资金数据 股票资金流向

000639西王食品 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3073.39 -2671.49 -1991.71
14:59 -3256.79 -2715.80 -2002.68
14:58 -3256.79 -2715.80 -2002.68
14:57 -3256.79 -2715.80 -1998.57
14:56 -3215.03 -2734.03 -1986.26
14:55 -3147.68 -2722.18 -2022.57
14:54 -3103.96 -2661.44 -2013.82
14:53 -3084.06 -2666.70 -2015.14
14:52 -3059.34 -2634.44 -2004.57
14:51 -3020.18 -2625.73 -2002.20
14:50 -3020.18 -2625.05 -2005.22
14:49 -3020.18 -2589.51 -2005.14
14:48 -3038.17 -2600.01 -2076.03
14:47 -2942.95 -2589.55 -2073.46
14:46 -2987.49 -2567.39 -2066.48
14:45 -3019.53 -2565.75 -2072.85
14:44 -3049.03 -2656.11 -2109.74
14:43 -3049.03 -2604.14 -2102.43
14:42 -3049.03 -2576.65 -2065.93
14:41 -3041.78 -2528.00 -2037.85
14:40 -3010.01 -2513.96 -2040.71
14:39 -2984.59 -2497.86 -2032.30
14:38 -2984.59 -2493.36 -2024.08
14:37 -3075.04 -2500.62 -2009.92
14:36 -3075.04 -2481.45 -1998.80
14:35 -3075.04 -2474.10 -1994.73
14:34 -3075.04 -2483.91 -1992.66
14:33 -3075.04 -2473.28 -1987.45
14:32 -3075.04 -2438.62 -1978.48
14:31 -3075.04 -2441.64 -1974.80
14:30 -3051.18 -2474.27 -1983.66
14:29 -3051.18 -2461.40 -1977.48
14:28 -3051.18 -2460.30 -1974.22
14:27 -3051.18 -2452.41 -1963.05
14:26 -2982.30 -2428.42 -1931.58
14:25 -2927.49 -2388.88 -1898.82
14:24 -2927.49 -2381.84 -1893.60
14:23 -2868.49 -2385.48 -1891.42
14:22 -2868.49 -2385.92 -1896.30
14:21 -2868.49 -2372.71 -1893.41
14:20 -2868.49 -2369.65 -1915.30
14:19 -2762.33 -2388.70 -1930.68
14:18 -2762.33 -2373.64 -1955.66
14:17 -2806.64 -2413.96 -1967.71
14:16 -2669.86 -2468.57 -1951.24
14:15 -2669.86 -2441.96 -1948.49
14:14 -2669.86 -2445.01 -1944.89
14:13 -2669.86 -2460.19 -1945.55
14:12 -2669.86 -2472.79 -1945.86
14:11 -2669.86 -2440.26 -1935.22
14:10 -2669.86 -2423.24 -1930.84
14:09 -2669.86 -2410.52 -1931.09
14:08 -2669.86 -2421.71 -1920.84
14:07 -2640.26 -2417.21 -1884.44
14:06 -2640.26 -2398.04 -1873.17
14:05 -2640.26 -2401.95 -1866.25
14:04 -2577.41 -2356.66 -1860.56
14:03 -2577.41 -2337.22 -1852.04
14:02 -2495.95 -2335.82 -1827.34
14:01 -2451.76 -2346.04 -1795.37
14:00 -2451.76 -2347.32 -1790.96
13:59 -2451.76 -2338.43 -1796.42
13:58 -2411.45 -2329.52 -1796.94
13:57 -2411.45 -2329.48 -1797.91
13:56 -2431.15 -2332.46 -1800.28
13:55 -2431.15 -2328.32 -1807.15
13:54 -2408.50 -2346.58 -1802.00
13:53 -2486.46 -2354.11 -1811.61
13:52 -2516.46 -2361.59 -1808.70
13:51 -2475.85 -2371.35 -1803.58
13:50 -2443.76 -2375.16 -1789.92
13:49 -2443.76 -2361.24 -1790.26
13:48 -2443.76 -2361.24 -1789.53
13:47 -2443.76 -2369.61 -1785.03
13:46 -2443.76 -2363.99 -1783.90
13:45 -2443.76 -2364.28 -1788.85
13:44 -2443.76 -2358.45 -1781.31
13:43 -2443.76 -2358.45 -1764.94
13:42 -2443.76 -2339.72 -1756.48
13:41 -2443.76 -2339.72 -1756.70
13:40 -2443.76 -2325.54 -1739.27
13:39 -2414.52 -2316.00 -1734.72
13:38 -2414.52 -2298.15 -1709.35
13:37 -2414.52 -2298.15 -1712.78
13:36 -2426.05 -2313.20 -1717.44
13:35 -2426.05 -2279.02 -1714.83
13:34 -2515.45 -2254.87 -1712.95
13:33 -2629.86 -2274.32 -1704.90
13:32 -2629.86 -2271.37 -1705.09
13:31 -2629.86 -2271.37 -1699.24
13:30 -2629.86 -2264.87 -1695.93
13:29 -2629.86 -2257.13 -1689.39
13:28 -2629.86 -2262.87 -1682.29
13:27 -2597.58 -2278.53 -1686.80
13:26 -2595.46 -2279.05 -1690.79
13:25 -2595.46 -2289.91 -1692.07
13:24 -2595.46 -2280.80 -1679.70
13:23 -2595.46 -2252.39 -1603.55
13:22 -2569.98 -2259.90 -1604.05
13:21 -2569.98 -2279.08 -1610.10
13:20 -2569.98 -2278.69 -1613.63
13:19 -2569.98 -2283.70 -1617.26
13:18 -2569.98 -2276.81 -1609.49
13:17 -2719.52 -2337.09 -1605.93
13:16 -2719.52 -2257.42 -1555.12
13:15 -2541.23 -2247.11 -1499.22
13:14 -2541.23 -2236.07 -1482.12
13:13 -2541.23 -2214.43 -1471.87
13:12 -2351.93 -2204.72 -1432.19
13:11 -2389.11 -2200.65 -1427.35
13:10 -2389.11 -2207.56 -1413.70
13:09 -2389.11 -2194.21 -1400.98
13:08 -2389.11 -2183.76 -1397.51
13:07 -2450.29 -2225.99 -1401.38
13:06 -2450.29 -2223.18 -1406.44
13:05 -2450.29 -2208.69 -1409.91
13:04 -2450.29 -2183.64 -1406.10
13:03 -2450.29 -2179.87 -1397.44
13:02 -2450.29 -2131.10 -1386.34
13:01 -2428.82 -2120.06 -1311.57
11:30 -2428.82 -2093.96 -1257.44
11:29 -2428.82 -2089.22 -1254.24
11:28 -2428.82 -2092.54 -1251.71
11:27 -2428.82 -2090.70 -1239.05
11:26 -2404.17 -2049.42 -1224.60
11:25 -2296.89 -2043.93 -1217.89
11:24 -2296.89 -2042.27 -1217.13
11:23 -2296.89 -2047.65 -1207.95
11:22 -2296.89 -2040.89 -1202.90
11:21 -2296.89 -2047.26 -1202.82
11:20 -2278.68 -2041.07 -1202.03
11:19 -2278.68 -2025.99 -1195.25
11:18 -2256.26 -2024.66 -1189.28
11:17 -2233.83 -2022.52 -1186.75
11:16 -2233.83 -2020.29 -1189.60
11:15 -2263.23 -2020.29 -1192.54
11:14 -2263.23 -2012.25 -1193.12
11:13 -2206.83 -2002.92 -1177.61
11:12 -2206.83 -2002.92 -1179.46
11:11 -2297.22 -2021.96 -1177.67
11:10 -2297.22 -2106.27 -1168.45
11:09 -2240.90 -2085.65 -1146.78
11:08 -2187.23 -2078.44 -1123.90
11:07 -2098.19 -2015.38 -1093.25
11:06 -1443.95 -1924.25 -1013.45
11:05 -1443.95 -1921.29 -1011.10
11:04 -1443.95 -1923.98 -997.31
11:03 -1443.95 -1920.98 -997.47
11:02 -1422.95 -1911.77 -994.33
11:01 -1422.95 -1905.77 -991.74
11:00 -1422.95 -1908.02 -985.73
10:59 -1422.95 -1908.02 -978.27
10:58 -1422.95 -1882.65 -975.05
10:57 -1404.95 -1870.28 -976.91
10:56 -1404.95 -1872.37 -958.23
10:55 -1381.92 -1846.48 -936.83
10:54 -1343.75 -1816.89 -918.86
10:53 -1249.83 -1760.22 -909.01
10:52 -1249.83 -1775.64 -910.53
10:51 -1249.83 -1764.77 -915.17
10:50 -1336.99 -1746.58 -910.14
10:49 -1336.99 -1728.70 -900.84
10:48 -1356.01 -1723.91 -890.53
10:47 -1325.73 -1699.74 -892.26
10:46 -1325.73 -1688.72 -886.46
10:45 -1325.73 -1673.43 -883.40
10:44 -1325.73 -1639.09 -869.48
10:43 -1325.73 -1618.59 -868.35
10:42 -1325.73 -1607.51 -864.01
10:41 -1355.88 -1601.16 -855.44
10:40 -1284.49 -1573.41 -848.23
10:39 -1284.49 -1554.87 -839.30
10:38 -1284.49 -1568.98 -836.19
10:37 -1284.49 -1555.23 -825.29
10:36 -1262.50 -1536.82 -819.57
10:35 -1262.50 -1532.35 -811.05
10:34 -1262.50 -1548.56 -807.96
10:33 -1262.50 -1547.18 -813.39
10:32 -1231.73 -1553.87 -812.59
10:31 -1231.73 -1515.94 -806.27
10:30 -1231.73 -1515.94 -801.61
10:29 -1231.73 -1566.27 -789.08
10:28 -1231.73 -1566.27 -797.06
10:27 -1231.73 -1560.47 -791.84
10:26 -1283.43 -1600.87 -808.51
10:25 -1283.43 -1565.57 -805.75
10:24 -1236.45 -1555.37 -793.78
10:23 -1236.45 -1546.94 -787.77
10:22 -1236.45 -1573.42 -779.79
10:21 -1266.65 -1577.92 -773.06
10:20 -1266.65 -1538.85 -727.70
10:19 -1266.65 -1517.98 -721.71
10:18 -1266.65 -1519.87 -725.12
10:17 -1266.65 -1520.92 -716.73
10:16 -1266.65 -1517.83 -717.48
10:15 -1266.65 -1524.76 -710.15
10:14 -1266.65 -1502.02 -699.74
10:13 -1266.65 -1502.94 -688.77
10:12 -1204.26 -1457.42 -649.73
10:11 -1204.26 -1444.78 -648.68
10:10 -1204.26 -1451.44 -639.02
10:09 -1204.26 -1440.48 -640.66
10:08 -1204.26 -1447.74 -634.61
10:07 -1204.26 -1420.49 -630.03
10:06 -1231.43 -1455.90 -629.11
10:05 -1231.43 -1484.46 -622.98
10:04 -1231.43 -1493.39 -620.59
10:03 -1231.43 -1510.71 -631.34
10:02 -1231.43 -1526.82 -642.46
10:01 -1231.43 -1547.50 -653.61
10:00 -1283.55 -1550.57 -645.78
09:59 -1283.55 -1545.45 -644.05
09:58 -1283.55 -1538.83 -640.57
09:57 -1283.55 -1550.80 -646.78
09:56 -1303.49 -1549.12 -640.41
09:55 -1303.49 -1572.13 -645.27
09:54 -1303.49 -1559.63 -640.55
09:53 -1303.49 -1554.20 -640.15
09:52 -1241.42 -1594.35 -651.94
09:51 -1361.82 -1609.84 -669.82
09:50 -1342.27 -1497.89 -643.02
09:49 -1342.27 -1470.48 -628.42
09:48 -1287.22 -1474.95 -605.88
09:47 -1241.77 -1271.92 -531.53
09:46 -1197.91 -1223.84 -498.09
09:45 -1018.63 -1088.03 -416.20
09:44 -618.71 -940.44 -309.80
09:43 -540.40 -883.15 -283.19
09:42 -540.40 -838.83 -279.56
09:41 -540.40 -847.73 -265.28
09:40 -540.40 -851.77 -274.50
09:39 -631.40 -840.33 -262.55
09:38 -660.06 -757.89 -227.19
09:37 -629.49 -713.49 -198.45
09:36 -628.21 -650.79 -187.22
09:35 -629.30 -571.40 -186.00
09:34 -542.15 -484.03 -182.29
09:33 -207.57 -300.92 -160.35
09:32 -188.26 -202.41 -99.24
09:31 -110.11 -148.73 -101.32
09:30 19.10 24.55 0.59
大单资金:-3073.39万元 成交额占比:-12.45%
中单资金:-2671.49万元 成交额占比:-10.82%
小单资金:-1991.71万元 成交额占比:-8.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250418 2.94 -6.37% -7736.59 -2812.53 -3073.39 -12.45% -2671.49 -10.82% -1991.71 -8.07%
20250417 3.14 0.64% 868.46 -510.34 1252.52 3.71% 38.78 0.11% -422.84 -1.25%
20250416 3.12 -1.27% -2574.18 -331.88 -4192.19 -9.15% -14.89 -0.03% 1632.90 3.57%
20250415 3.16 10.10% -1446.82 2591.54 1911.82 6.54% -1468.09 -5.02% -1890.55 -6.47%
20250414 2.87 3.24% 1849.25 1358.41 1288.71 9.71% 441.39 3.32% 119.15 0.90%
20250411 2.78 -2.11% -2482.61 -1297.78 -771.20 -6.81% -1077.59 -9.52% -633.82 -5.60%
20250410 2.84 5.58% 2829.50 205.31 1430.98 6.56% 684.82 3.14% 713.70 3.27%
20250409 2.69 -2.54% -1416.85 -1574.71 -1268.77 -6.45% -385.93 -1.96% 237.85 1.21%
20250408 2.76 9.96% -234.42 -123.04 678.69 3.66% -393.63 -2.12% -519.48 -2.80%
20250407 2.51 -10.04% -2104.10 -912.22 -1367.48 -16.26% -533.36 -6.34% -203.26 -2.42%
20250403 2.79 1.09% 656.98 -1828.30 731.89 9.31% 17.40 0.22% -92.31 -1.17%
20250402 2.76 -0.72% -861.99 -2959.29 -349.04 -7.89% -432.27 -9.77% -80.68 -1.82%
20250401 2.78 0.36% 191.19 -2475.13 182.90 3.02% -83.72 -1.38% 92.01 1.52%
20250331 2.77 -1.77% -84.18 -3276.46 -110.49 -1.42% -128.22 -1.65% 154.53 1.99%
20250328 2.82 -3.42% -3315.25 -6104.41 -2283.56 -20.75% -757.56 -6.89% -274.13 -2.49%
20250327 2.92 -0.68% -590.90 -4459.78 -399.10 -6.23% -154.02 -2.41% -37.78 -0.59%
20250326 2.94 0.34% 911.31 -5265.40 135.12 1.88% 433.17 6.03% 343.02 4.78%
20250325 2.93 -0.68% -886.28 -5870.16 -618.43 -8.26% -195.63 -2.61% -72.22 -0.96%
20250324 2.95 -2.96% -4916.18 -7043.20 -2938.44 -19.91% -1006.09 -6.82% -971.65 -6.58%
20250321 3.04 -0.98% -1034.60 -4610.82 -638.93 -6.37% -128.34 -1.28% -267.33 -2.66%
20250320 3.07 -0.97% -1035.10 1259.00 -1204.72 -12.92% 119.09 1.28% 50.53 0.54%
20250319 3.10 -1.59% -1070.94 692.83 -469.64 -4.95% -325.98 -3.44% -275.32 -2.90%
20250318 3.15 -1.25% -2672.33 770.34 -1791.47 -18.74% -612.32 -6.40% -268.54 -2.81%
20250317 3.19 0.00% -640.50 2714.85 -506.06 -2.83% -637.58 -3.56% 503.14 2.81%
20250314 3.19 5.63% 9381.70 3075.38 5230.89 19.65% 3002.62 11.28% 1148.19 4.31%
20250313 3.02 -1.31% -2595.44 -4609.30 -1770.89 -17.79% -462.36 -4.64% -362.19 -3.64%
20250312 3.06 0.00% -602.73 -2966.38 -392.13 -3.16% -140.30 -1.13% -70.30 -0.57%
20250311 3.06 -1.29% 317.58 -3320.30 153.04 1.43% 218.33 2.05% -53.79 -0.50%
20250310 3.10 1.31% 625.58 -3964.84 -145.53 -1.19% 699.89 5.74% 71.22 0.58%
20250307 3.06 -1.92% -3544.78 -5559.34 -2453.79 -24.57% -828.69 -8.30% -262.30 -2.63%
000639西王食品 大单资金流向:成交单大于等于6万股或者30万元以上。
000639西王食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000639西王食品 小单资金流向:成交单小于1万股或5万元。
  如何看西王食品[000639]资金流向的流入和流出呢?什么是西王食品[000639]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  西王食品[000639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对西王食品[000639]资金流向的计算方法不同,所以数据会有不一致的情况。

西王食品相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29