| 000639西王食品 今日实时资金流向 |
| 15:00 |
1676.69 |
425.04 |
53.58 |
| 14:59 |
1676.69 |
431.42 |
68.47 |
| 14:58 |
1676.69 |
431.42 |
68.47 |
| 14:57 |
1676.69 |
436.45 |
69.86 |
| 14:56 |
1676.69 |
367.61 |
45.02 |
| 14:55 |
1676.69 |
361.51 |
70.96 |
| 14:54 |
1676.69 |
350.34 |
66.49 |
| 14:53 |
1651.23 |
357.58 |
43.55 |
| 14:52 |
1615.93 |
369.52 |
58.03 |
| 14:51 |
1480.02 |
339.20 |
54.62 |
| 14:50 |
1480.02 |
282.44 |
58.96 |
| 14:49 |
1469.63 |
271.53 |
45.04 |
| 14:48 |
1469.63 |
216.27 |
-4.12 |
| 14:47 |
1500.91 |
234.01 |
0.40 |
| 14:46 |
1461.41 |
189.01 |
-0.69 |
| 14:45 |
1461.41 |
142.33 |
-13.64 |
| 14:44 |
1461.41 |
112.76 |
-18.73 |
| 14:43 |
1461.41 |
132.61 |
-19.80 |
| 14:42 |
1421.81 |
162.55 |
7.87 |
| 14:41 |
1421.81 |
204.61 |
13.01 |
| 14:40 |
1421.81 |
212.00 |
23.80 |
| 14:39 |
1421.81 |
227.74 |
31.85 |
| 14:38 |
1373.86 |
212.69 |
24.62 |
| 14:37 |
1373.86 |
200.42 |
4.17 |
| 14:36 |
1373.86 |
200.42 |
2.93 |
| 14:35 |
1373.86 |
190.71 |
-5.90 |
| 14:34 |
1421.41 |
215.30 |
-1.89 |
| 14:33 |
1421.41 |
201.86 |
-5.16 |
| 14:32 |
1363.58 |
202.74 |
-4.06 |
| 14:31 |
1363.58 |
233.37 |
18.14 |
| 14:30 |
1363.58 |
212.23 |
27.49 |
| 14:29 |
1363.58 |
212.23 |
15.90 |
| 14:28 |
1363.58 |
170.57 |
4.46 |
| 14:27 |
1369.06 |
170.57 |
-4.64 |
| 14:26 |
1369.06 |
156.81 |
-5.29 |
| 14:25 |
1369.06 |
172.99 |
-15.98 |
| 14:24 |
1369.06 |
184.77 |
-10.72 |
| 14:23 |
1369.06 |
161.31 |
-16.38 |
| 14:22 |
1369.06 |
143.35 |
-29.59 |
| 14:21 |
1369.06 |
131.24 |
-27.35 |
| 14:20 |
1369.06 |
150.11 |
-33.57 |
| 14:19 |
1406.09 |
174.73 |
-16.89 |
| 14:18 |
1406.09 |
248.14 |
24.91 |
| 14:17 |
1406.09 |
248.14 |
28.59 |
| 14:16 |
1434.19 |
228.04 |
20.11 |
| 14:15 |
1434.19 |
241.62 |
10.15 |
| 14:14 |
1434.19 |
235.62 |
-2.36 |
| 14:13 |
1515.87 |
225.93 |
-18.50 |
| 14:12 |
1515.87 |
160.06 |
-48.69 |
| 14:11 |
1565.84 |
204.04 |
-54.01 |
| 14:10 |
1652.99 |
253.66 |
-65.43 |
| 14:09 |
1652.99 |
252.03 |
-65.14 |
| 14:08 |
1652.99 |
242.65 |
-96.84 |
| 14:07 |
1609.93 |
275.28 |
-41.51 |
| 14:06 |
1640.14 |
312.17 |
-16.28 |
| 14:05 |
1640.14 |
334.23 |
-23.53 |
| 14:04 |
1640.14 |
360.03 |
-7.52 |
| 14:03 |
1640.14 |
364.21 |
-10.95 |
| 14:02 |
1539.88 |
360.63 |
-24.87 |
| 14:01 |
1539.88 |
372.56 |
-18.84 |
| 14:00 |
1584.39 |
352.70 |
-16.26 |
| 13:59 |
1584.39 |
367.88 |
12.31 |
| 13:58 |
1636.88 |
379.77 |
31.00 |
| 13:57 |
1636.88 |
390.73 |
52.67 |
| 13:56 |
1562.05 |
428.29 |
80.72 |
| 13:55 |
1642.81 |
466.31 |
125.79 |
| 13:54 |
1640.81 |
519.66 |
133.59 |
| 13:53 |
1640.81 |
519.66 |
131.94 |
| 13:52 |
1672.73 |
512.18 |
137.68 |
| 13:51 |
1672.73 |
528.13 |
127.03 |
| 13:50 |
1672.73 |
524.51 |
128.06 |
| 13:49 |
1672.73 |
537.43 |
121.48 |
| 13:48 |
1672.73 |
537.43 |
108.61 |
| 13:47 |
1672.73 |
538.27 |
116.26 |
| 13:46 |
1672.73 |
522.27 |
115.00 |
| 13:45 |
1672.73 |
516.05 |
105.06 |
| 13:44 |
1672.73 |
497.84 |
106.89 |
| 13:43 |
1672.73 |
520.19 |
113.51 |
| 13:42 |
1626.49 |
525.62 |
119.17 |
| 13:41 |
1626.49 |
502.20 |
112.53 |
| 13:40 |
1602.55 |
519.82 |
119.96 |
| 13:39 |
1602.55 |
542.74 |
126.96 |
| 13:38 |
1602.55 |
549.70 |
143.62 |
| 13:37 |
1602.55 |
562.12 |
166.44 |
| 13:36 |
1602.55 |
563.10 |
170.20 |
| 13:35 |
1602.55 |
587.23 |
173.50 |
| 13:34 |
1602.55 |
563.32 |
174.88 |
| 13:33 |
1602.55 |
532.40 |
164.02 |
| 13:32 |
1602.55 |
509.22 |
143.12 |
| 13:31 |
1527.49 |
527.12 |
153.97 |
| 13:30 |
1678.23 |
578.18 |
165.65 |
| 13:29 |
1678.23 |
555.90 |
187.42 |
| 13:28 |
1678.23 |
565.16 |
193.22 |
| 13:27 |
1710.23 |
592.29 |
200.76 |
| 13:26 |
1700.29 |
576.41 |
189.01 |
| 13:25 |
1670.53 |
631.11 |
225.58 |
| 13:24 |
1605.17 |
628.03 |
209.17 |
| 13:23 |
1579.74 |
622.70 |
186.76 |
| 13:22 |
1579.74 |
610.62 |
189.46 |
| 13:21 |
1521.06 |
622.58 |
190.10 |
| 13:20 |
1521.06 |
667.05 |
211.83 |
| 13:19 |
1565.14 |
733.64 |
231.61 |
| 13:18 |
1524.99 |
728.82 |
231.33 |
| 13:17 |
1524.99 |
674.11 |
213.76 |
| 13:16 |
1496.96 |
655.33 |
199.42 |
| 13:15 |
1458.48 |
666.94 |
211.41 |
| 13:14 |
1458.48 |
644.55 |
201.65 |
| 13:13 |
1458.48 |
641.93 |
216.90 |
| 13:12 |
1459.26 |
636.66 |
203.81 |
| 13:11 |
1459.26 |
675.02 |
205.42 |
| 13:10 |
1473.62 |
693.57 |
210.83 |
| 13:09 |
1158.80 |
676.67 |
184.80 |
| 13:08 |
1263.57 |
702.03 |
185.08 |
| 13:07 |
1322.74 |
787.10 |
212.59 |
| 13:06 |
1156.13 |
798.24 |
212.78 |
| 13:05 |
1129.92 |
779.38 |
224.04 |
| 13:04 |
1126.86 |
648.66 |
213.47 |
| 13:03 |
853.04 |
340.39 |
74.67 |
| 13:02 |
769.64 |
242.11 |
-13.53 |
| 13:01 |
689.33 |
195.87 |
-29.77 |
| 11:30 |
-344.51 |
36.61 |
-46.56 |
| 11:29 |
-344.51 |
16.04 |
-42.97 |
| 11:28 |
-344.51 |
39.72 |
-21.84 |
| 11:27 |
-443.70 |
29.22 |
-17.05 |
| 11:26 |
-443.70 |
36.94 |
-16.09 |
| 11:25 |
-443.70 |
40.80 |
-20.77 |
| 11:24 |
-443.70 |
46.97 |
-16.64 |
| 11:23 |
-443.70 |
43.10 |
-17.69 |
| 11:22 |
-443.70 |
43.10 |
-22.33 |
| 11:21 |
-443.70 |
27.62 |
-18.71 |
| 11:20 |
-443.70 |
27.62 |
-19.37 |
| 11:19 |
-443.70 |
-10.90 |
-24.28 |
| 11:18 |
-443.70 |
-35.19 |
-36.55 |
| 11:17 |
-443.70 |
-48.52 |
-38.18 |
| 11:16 |
-443.70 |
-26.26 |
-33.64 |
| 11:15 |
-443.70 |
-15.02 |
-32.69 |
| 11:14 |
-443.70 |
7.39 |
-37.71 |
| 11:13 |
-443.70 |
14.86 |
-43.51 |
| 11:12 |
-443.70 |
14.86 |
-43.33 |
| 11:11 |
-443.70 |
11.37 |
-45.61 |
| 11:10 |
-443.70 |
22.92 |
-40.23 |
| 11:09 |
-394.19 |
12.80 |
-32.42 |
| 11:08 |
-362.93 |
16.65 |
-36.52 |
| 11:07 |
-362.93 |
27.76 |
-42.27 |
| 11:06 |
-362.93 |
69.55 |
-46.50 |
| 11:05 |
-285.93 |
73.78 |
-41.09 |
| 11:04 |
-261.92 |
179.50 |
-24.46 |
| 11:03 |
-261.92 |
204.64 |
-19.68 |
| 11:02 |
-261.92 |
197.71 |
-19.97 |
| 11:01 |
-261.92 |
213.99 |
-13.07 |
| 11:00 |
-135.91 |
220.29 |
-6.07 |
| 10:59 |
-135.91 |
213.23 |
-6.65 |
| 10:58 |
-135.91 |
236.00 |
-10.34 |
| 10:57 |
-135.91 |
236.00 |
-9.50 |
| 10:56 |
-135.91 |
236.00 |
-7.54 |
| 10:55 |
-135.91 |
258.80 |
-4.52 |
| 10:54 |
-135.91 |
254.39 |
7.66 |
| 10:53 |
-176.96 |
240.85 |
5.64 |
| 10:52 |
-176.96 |
240.85 |
5.48 |
| 10:51 |
-176.96 |
240.15 |
-0.58 |
| 10:50 |
-142.91 |
290.09 |
8.38 |
| 10:49 |
-142.91 |
284.43 |
7.10 |
| 10:48 |
-178.72 |
289.08 |
12.06 |
| 10:47 |
-178.72 |
289.07 |
12.47 |
| 10:46 |
-178.72 |
315.00 |
10.63 |
| 10:45 |
-178.72 |
333.80 |
8.48 |
| 10:44 |
-113.84 |
345.62 |
18.84 |
| 10:43 |
-113.84 |
374.72 |
28.57 |
| 10:42 |
-113.84 |
386.28 |
25.17 |
| 10:41 |
-113.84 |
375.64 |
24.54 |
| 10:40 |
-113.84 |
375.63 |
32.75 |
| 10:39 |
-113.84 |
381.03 |
20.65 |
| 10:38 |
-60.82 |
380.06 |
22.12 |
| 10:37 |
-37.37 |
368.36 |
17.32 |
| 10:36 |
-37.37 |
370.68 |
13.57 |
| 10:35 |
-37.37 |
375.73 |
20.88 |
| 10:34 |
-37.37 |
378.69 |
19.91 |
| 10:33 |
-37.37 |
369.88 |
11.41 |
| 10:32 |
-37.37 |
349.44 |
12.06 |
| 10:31 |
-37.37 |
343.59 |
12.82 |
| 10:30 |
-73.36 |
359.93 |
20.30 |
| 10:29 |
-73.36 |
318.40 |
1.73 |
| 10:28 |
-73.36 |
261.95 |
-1.98 |
| 10:27 |
-73.36 |
249.43 |
-5.64 |
| 10:26 |
-73.36 |
258.47 |
-2.05 |
| 10:25 |
-73.36 |
262.49 |
-4.04 |
| 10:24 |
-73.36 |
308.86 |
-2.82 |
| 10:23 |
-73.36 |
299.42 |
-0.50 |
| 10:22 |
-73.36 |
290.94 |
0.14 |
| 10:21 |
-73.36 |
258.26 |
-1.96 |
| 10:20 |
-9.66 |
296.40 |
4.52 |
| 10:19 |
13.62 |
360.25 |
11.46 |
| 10:18 |
98.43 |
370.52 |
27.41 |
| 10:17 |
98.43 |
377.21 |
35.84 |
| 10:16 |
131.18 |
402.20 |
39.78 |
| 10:15 |
219.01 |
423.25 |
61.54 |
| 10:14 |
187.85 |
435.11 |
63.12 |
| 10:13 |
187.85 |
445.35 |
57.21 |
| 10:12 |
247.75 |
503.46 |
52.70 |
| 10:11 |
247.75 |
505.71 |
46.75 |
| 10:10 |
232.23 |
473.79 |
12.86 |
| 10:09 |
232.23 |
444.14 |
-13.58 |
| 10:08 |
214.47 |
430.59 |
-40.89 |
| 10:07 |
227.53 |
364.06 |
-59.79 |
| 10:06 |
172.01 |
351.43 |
-81.69 |
| 10:05 |
172.01 |
341.16 |
-83.07 |
| 10:04 |
200.28 |
320.14 |
-77.24 |
| 10:03 |
200.28 |
308.87 |
-79.24 |
| 10:02 |
267.72 |
316.43 |
-88.89 |
| 10:01 |
267.72 |
310.83 |
-35.69 |
| 10:00 |
189.21 |
296.09 |
-38.67 |
| 09:59 |
138.21 |
295.38 |
-62.18 |
| 09:58 |
138.21 |
235.79 |
-68.74 |
| 09:57 |
-140.10 |
56.45 |
-82.25 |
| 09:56 |
-104.45 |
123.43 |
-69.21 |
| 09:55 |
-104.45 |
113.86 |
-70.36 |
| 09:54 |
-52.61 |
111.58 |
-58.06 |
| 09:53 |
4.87 |
145.56 |
-43.41 |
| 09:52 |
4.87 |
167.66 |
-35.82 |
| 09:51 |
4.87 |
224.60 |
-25.69 |
| 09:50 |
115.35 |
257.46 |
-23.44 |
| 09:49 |
27.81 |
256.66 |
-29.54 |
| 09:48 |
27.81 |
210.89 |
-30.84 |
| 09:47 |
-11.09 |
198.71 |
-39.52 |
| 09:46 |
13.32 |
172.27 |
-46.24 |
| 09:45 |
50.37 |
169.31 |
-49.26 |
| 09:44 |
50.37 |
153.83 |
-73.80 |
| 09:43 |
-120.31 |
135.03 |
-74.69 |
| 09:42 |
-120.31 |
131.16 |
-67.05 |
| 09:41 |
-88.00 |
138.05 |
-49.32 |
| 09:40 |
-88.00 |
127.50 |
-50.27 |
| 09:39 |
-127.01 |
71.90 |
-34.33 |
| 09:38 |
-127.01 |
71.82 |
-24.79 |
| 09:37 |
-61.18 |
67.83 |
-22.41 |
| 09:36 |
-61.18 |
48.47 |
-21.73 |
| 09:35 |
-213.84 |
10.21 |
-57.83 |
| 09:34 |
-213.84 |
-11.03 |
-58.68 |
| 09:33 |
-213.84 |
-2.99 |
-42.64 |
| 09:32 |
-149.78 |
8.82 |
-13.82 |
| 09:31 |
-149.78 |
-19.14 |
-8.04 |
| 09:30 |
-25.96 |
-47.06 |
-21.50 |
|
| 大单资金：1676.69万元 |
成交额占比：5.55% |
| 中单资金：425.04万元 |
成交额占比：1.41% |
| 小单资金：53.58万元 |
成交额占比：0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.99 |
2.31% |
2155.31 |
-142.61 |
1676.69 |
5.55% |
425.04 |
1.41% |
53.58 |
0.18% |
| 20241120 |
3.90 |
1.56% |
1340.90 |
-3074.78 |
759.96 |
2.71% |
-432.72 |
-1.54% |
1013.66 |
3.61% |
| 20241119 |
3.84 |
2.95% |
-364.75 |
-7434.17 |
845.33 |
3.69% |
-1378.49 |
-6.01% |
168.41 |
0.73% |
| 20241118 |
3.73 |
0.54% |
-705.24 |
-13845.17 |
-950.84 |
-5.30% |
437.24 |
2.44% |
-191.64 |
-1.07% |
| 20241115 |
3.71 |
-3.64% |
-4444.99 |
-13103.11 |
-2473.75 |
-11.34% |
-1855.93 |
-8.51% |
-115.31 |
-0.53% |
| 20241114 |
3.85 |
-4.47% |
-4978.92 |
-25502.51 |
-1255.48 |
-5.12% |
-2282.87 |
-9.31% |
-1440.57 |
-5.87% |
| 20241113 |
4.03 |
-8.62% |
-9603.23 |
-25276.29 |
-3599.43 |
-8.20% |
-4637.90 |
-10.56% |
-1365.90 |
-3.11% |
| 20241112 |
4.41 |
-4.96% |
-2826.03 |
-30365.15 |
-5565.67 |
-6.97% |
1104.17 |
1.38% |
1635.47 |
2.05% |
| 20241111 |
4.64 |
-9.90% |
4636.91 |
-24549.12 |
-208.78 |
-0.52% |
1499.20 |
3.75% |
3346.49 |
8.37% |
| 20241108 |
5.15 |
10.04% |
-26783.61 |
-22603.27 |
-14873.15 |
-30.21% |
-7165.06 |
-14.55% |
-4745.40 |
-9.64% |
| 20241107 |
4.68 |
10.12% |
-4199.29 |
-7044.89 |
-1029.26 |
-1.83% |
-1552.27 |
-2.76% |
-1617.76 |
-2.88% |
| 20241106 |
4.25 |
10.10% |
-10479.18 |
-4925.78 |
-8688.29 |
-12.24% |
-3855.31 |
-5.43% |
2064.42 |
2.91% |
| 20241105 |
3.86 |
9.97% |
-3007.88 |
2900.20 |
250.36 |
2.58% |
-1795.48 |
-18.54% |
-1462.76 |
-15.10% |
| 20241104 |
3.51 |
10.03% |
1528.39 |
696.97 |
1737.07 |
5.66% |
559.69 |
1.82% |
-768.37 |
-2.50% |
| 20241101 |
3.19 |
2.90% |
1474.99 |
1005.66 |
685.23 |
3.04% |
821.04 |
3.64% |
-31.28 |
-0.14% |
| 20241031 |
3.10 |
4.38% |
1749.12 |
-2195.72 |
1089.85 |
6.67% |
-121.27 |
-0.74% |
780.54 |
4.77% |
| 20241030 |
2.97 |
-0.34% |
-1385.63 |
-3367.62 |
-862.31 |
-9.85% |
-490.44 |
-5.60% |
-32.88 |
-0.38% |
| 20241029 |
2.98 |
-5.40% |
-3833.39 |
-3560.34 |
-1952.87 |
-13.49% |
-2168.11 |
-14.98% |
287.59 |
1.99% |
| 20241028 |
3.15 |
5.35% |
3444.42 |
-3143.64 |
2045.76 |
9.00% |
1064.47 |
4.68% |
334.19 |
1.47% |
| 20241025 |
2.99 |
-1.97% |
-4424.79 |
-6143.17 |
-2516.15 |
-14.21% |
-1221.27 |
-6.90% |
-687.37 |
-3.88% |
| 20241024 |
3.05 |
1.67% |
13.96 |
-3124.58 |
-82.05 |
-0.38% |
-352.64 |
-1.64% |
448.65 |
2.09% |
| 20241023 |
3.00 |
0.67% |
-865.33 |
-3359.92 |
-1055.03 |
-4.15% |
1664.59 |
6.54% |
-1474.89 |
-5.80% |
| 20241022 |
2.98 |
9.96% |
-5557.55 |
-2363.45 |
-1536.17 |
-7.50% |
-3472.91 |
-16.97% |
-548.47 |
-2.68% |
| 20241021 |
2.71 |
-0.37% |
-912.00 |
-1315.88 |
-953.77 |
-20.28% |
50.54 |
1.07% |
-8.77 |
-0.19% |
| 20241018 |
2.72 |
1.49% |
546.08 |
-528.69 |
502.44 |
9.77% |
286.56 |
5.57% |
-242.92 |
-4.72% |
| 20241017 |
2.68 |
-1.11% |
-693.07 |
-1268.85 |
-317.39 |
-9.59% |
-149.01 |
-4.50% |
-226.67 |
-6.85% |
| 20241016 |
2.71 |
0.37% |
-215.42 |
-991.47 |
-58.56 |
-1.59% |
-63.16 |
-1.71% |
-93.70 |
-2.54% |
| 20241015 |
2.70 |
-2.17% |
-223.29 |
-2958.24 |
-488.60 |
-10.63% |
-1.58 |
-0.03% |
266.89 |
5.81% |
| 20241014 |
2.76 |
0.73% |
68.12 |
-3772.89 |
-166.58 |
-3.68% |
145.96 |
3.23% |
88.74 |
1.96% |
| 20241011 |
2.74 |
-3.18% |
-656.81 |
-3750.24 |
-237.72 |
-5.25% |
-292.72 |
-6.47% |
-126.37 |
-2.79% |
000639西王食品 大单资金流向：成交单大于等于6万股或者30万元以上。
000639西王食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000639西王食品 小单资金流向：成交单小于1万股或5万元。
如何看西王食品[000639]资金流向的流入和流出呢？什么是西王食品[000639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西王食品[000639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西王食品[000639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
