000555神州信息 今日实时资金流向 |
15:00 |
-784.02 |
169.69 |
-392.91 |
14:59 |
-784.02 |
202.68 |
-397.39 |
14:58 |
-784.02 |
202.68 |
-397.39 |
14:57 |
-784.02 |
202.68 |
-396.44 |
14:56 |
-784.02 |
225.75 |
-385.50 |
14:55 |
-784.02 |
256.38 |
-390.45 |
14:54 |
-747.20 |
212.52 |
-408.51 |
14:53 |
-747.20 |
222.28 |
-402.27 |
14:52 |
-747.20 |
242.19 |
-415.36 |
14:51 |
-747.20 |
242.19 |
-417.95 |
14:50 |
-570.46 |
270.45 |
-424.31 |
14:49 |
-570.46 |
264.07 |
-422.07 |
14:48 |
-570.46 |
289.10 |
-436.94 |
14:47 |
-539.81 |
261.69 |
-489.85 |
14:46 |
-539.81 |
313.41 |
-525.09 |
14:45 |
-539.81 |
361.11 |
-541.85 |
14:44 |
-416.81 |
314.57 |
-615.38 |
14:43 |
-416.81 |
308.35 |
-622.57 |
14:42 |
-300.97 |
308.35 |
-610.93 |
14:41 |
-300.97 |
291.77 |
-621.76 |
14:40 |
-125.35 |
320.34 |
-643.92 |
14:39 |
-125.35 |
302.32 |
-652.41 |
14:38 |
-125.35 |
302.32 |
-653.47 |
14:37 |
-70.59 |
153.07 |
-684.35 |
14:36 |
-70.59 |
103.85 |
-689.86 |
14:35 |
-70.59 |
98.10 |
-690.22 |
14:34 |
-70.59 |
98.93 |
-697.60 |
14:33 |
-70.59 |
53.11 |
-686.28 |
14:32 |
11.52 |
60.81 |
-660.59 |
14:31 |
11.52 |
55.79 |
-667.38 |
14:30 |
11.52 |
37.91 |
-691.21 |
14:29 |
11.52 |
37.07 |
-720.91 |
14:28 |
11.52 |
-43.86 |
-755.05 |
14:27 |
11.52 |
-89.61 |
-751.91 |
14:26 |
11.52 |
-89.61 |
-755.28 |
14:25 |
11.52 |
-69.01 |
-732.01 |
14:24 |
11.52 |
-63.19 |
-732.01 |
14:23 |
11.52 |
-63.55 |
-724.21 |
14:22 |
53.28 |
-63.55 |
-717.81 |
14:21 |
53.28 |
-50.50 |
-689.04 |
14:20 |
53.28 |
-33.03 |
-684.61 |
14:19 |
53.28 |
-33.03 |
-675.06 |
14:18 |
53.28 |
-27.20 |
-655.94 |
14:17 |
53.28 |
-33.03 |
-653.37 |
14:16 |
53.28 |
-33.03 |
-636.69 |
14:15 |
53.28 |
-33.03 |
-602.59 |
14:14 |
53.28 |
-23.69 |
-576.52 |
14:13 |
53.28 |
-23.69 |
-572.20 |
14:12 |
53.28 |
-17.02 |
-559.56 |
14:11 |
53.28 |
-14.69 |
-544.46 |
14:10 |
53.28 |
-6.49 |
-530.76 |
14:09 |
53.28 |
-6.49 |
-531.70 |
14:08 |
53.28 |
-6.49 |
-528.42 |
14:07 |
53.28 |
-6.49 |
-523.97 |
14:06 |
53.28 |
1.60 |
-516.23 |
14:05 |
-22.98 |
-6.04 |
-522.22 |
14:04 |
-22.98 |
-23.05 |
-529.39 |
14:03 |
-22.98 |
-2.07 |
-503.52 |
14:02 |
-22.98 |
-2.07 |
-501.52 |
14:01 |
-22.98 |
-2.07 |
-484.03 |
14:00 |
-22.98 |
-14.42 |
-493.78 |
13:59 |
-22.98 |
-35.54 |
-492.03 |
13:58 |
-22.98 |
-35.54 |
-491.21 |
13:57 |
-22.98 |
-35.54 |
-490.86 |
13:56 |
-22.98 |
-35.54 |
-469.75 |
13:55 |
-22.98 |
-35.54 |
-468.70 |
13:54 |
-22.98 |
-35.54 |
-464.71 |
13:53 |
-22.98 |
-35.54 |
-461.78 |
13:52 |
-22.98 |
-35.54 |
-459.20 |
13:51 |
-22.98 |
-86.39 |
-474.17 |
13:50 |
-22.98 |
-86.39 |
-474.64 |
13:49 |
-22.98 |
-86.39 |
-474.52 |
13:48 |
-22.98 |
-86.39 |
-474.76 |
13:47 |
-22.98 |
-86.39 |
-480.28 |
13:46 |
-22.98 |
-86.39 |
-485.92 |
13:45 |
-22.98 |
-86.39 |
-485.93 |
13:44 |
-22.98 |
-86.39 |
-487.82 |
13:43 |
-22.98 |
-87.71 |
-493.73 |
13:42 |
-22.98 |
-187.17 |
-483.79 |
13:41 |
-154.43 |
-225.65 |
-475.01 |
13:40 |
-154.43 |
-208.24 |
-480.27 |
13:39 |
-154.43 |
-208.24 |
-469.28 |
13:38 |
-154.43 |
-208.24 |
-464.96 |
13:37 |
-154.43 |
-208.24 |
-451.94 |
13:36 |
-154.43 |
-208.24 |
-449.13 |
13:35 |
-154.43 |
-208.24 |
-462.40 |
13:34 |
-154.43 |
-176.17 |
-465.63 |
13:33 |
-154.43 |
-171.48 |
-463.04 |
13:32 |
-154.43 |
-171.48 |
-460.70 |
13:31 |
-154.43 |
-189.81 |
-522.51 |
13:30 |
-154.43 |
-207.78 |
-521.46 |
13:29 |
-154.43 |
-214.58 |
-527.90 |
13:28 |
-154.43 |
-214.58 |
-530.13 |
13:27 |
-154.43 |
-214.58 |
-528.14 |
13:26 |
-154.43 |
-250.53 |
-534.47 |
13:25 |
-154.43 |
-270.30 |
-526.75 |
13:24 |
-154.43 |
-285.60 |
-527.22 |
13:23 |
-154.43 |
-285.60 |
-520.93 |
13:22 |
-154.43 |
-276.04 |
-536.23 |
13:21 |
-154.43 |
-270.91 |
-533.09 |
13:20 |
-154.43 |
-270.91 |
-537.42 |
13:19 |
-154.43 |
-270.91 |
-541.74 |
13:18 |
-154.43 |
-270.91 |
-559.75 |
13:17 |
-154.43 |
-276.87 |
-578.94 |
13:16 |
-154.43 |
-280.96 |
-605.13 |
13:15 |
-154.43 |
-282.48 |
-629.78 |
13:14 |
-154.43 |
-277.11 |
-665.51 |
13:13 |
-154.43 |
-250.28 |
-659.22 |
13:12 |
-154.43 |
-250.28 |
-670.78 |
13:11 |
-154.43 |
-273.53 |
-679.90 |
13:10 |
-154.43 |
-283.70 |
-697.44 |
13:09 |
-154.43 |
-267.85 |
-714.26 |
13:08 |
-154.43 |
-305.63 |
-715.08 |
13:07 |
-154.43 |
-305.63 |
-724.17 |
13:06 |
-154.43 |
-305.63 |
-718.94 |
13:05 |
-154.43 |
-298.53 |
-710.09 |
13:04 |
-154.43 |
-287.92 |
-692.84 |
13:03 |
-154.43 |
-281.27 |
-642.46 |
13:02 |
-154.43 |
-286.65 |
-634.28 |
13:01 |
-154.43 |
-286.65 |
-633.12 |
11:30 |
-154.43 |
-234.70 |
-570.06 |
11:29 |
-154.43 |
-245.35 |
-565.28 |
11:28 |
-154.43 |
-250.96 |
-577.55 |
11:27 |
-154.43 |
-250.96 |
-584.10 |
11:26 |
-154.43 |
-245.94 |
-566.70 |
11:25 |
-154.43 |
-237.53 |
-553.97 |
11:24 |
-154.43 |
-237.53 |
-551.52 |
11:23 |
-154.43 |
-208.87 |
-499.81 |
11:22 |
-154.43 |
-203.61 |
-510.35 |
11:21 |
-154.43 |
-176.23 |
-492.33 |
11:20 |
-154.43 |
-154.00 |
-500.30 |
11:19 |
-154.43 |
-154.00 |
-499.13 |
11:18 |
-154.43 |
-154.00 |
-487.19 |
11:17 |
-154.43 |
-154.00 |
-489.90 |
11:16 |
-154.43 |
-154.00 |
-490.38 |
11:15 |
-154.43 |
-154.00 |
-487.47 |
11:14 |
-154.43 |
-154.00 |
-506.36 |
11:13 |
-154.43 |
-154.00 |
-509.30 |
11:12 |
-98.53 |
-154.00 |
-512.00 |
11:11 |
-98.53 |
-146.14 |
-515.87 |
11:10 |
-98.53 |
-146.14 |
-517.16 |
11:09 |
-98.53 |
-146.14 |
-509.54 |
11:08 |
-98.53 |
-140.27 |
-510.13 |
11:07 |
-98.53 |
-109.99 |
-486.53 |
11:06 |
-98.53 |
-109.99 |
-491.58 |
11:05 |
-98.53 |
-109.99 |
-488.65 |
11:04 |
-98.53 |
-109.99 |
-493.11 |
11:03 |
-98.53 |
-103.31 |
-498.07 |
11:02 |
-98.53 |
-103.31 |
-493.85 |
11:01 |
-98.53 |
-103.31 |
-497.25 |
11:00 |
-98.53 |
-103.31 |
-493.97 |
10:59 |
-98.53 |
-103.31 |
-489.28 |
10:58 |
-98.53 |
-103.31 |
-481.30 |
10:57 |
-98.53 |
-103.31 |
-479.07 |
10:56 |
-98.53 |
-112.35 |
-475.90 |
10:55 |
-98.53 |
-112.35 |
-469.09 |
10:54 |
-98.53 |
-112.35 |
-474.73 |
10:53 |
-98.53 |
-112.35 |
-480.96 |
10:52 |
-130.70 |
-108.36 |
-460.04 |
10:51 |
-130.70 |
-108.36 |
-445.11 |
10:50 |
-130.70 |
-89.52 |
-446.28 |
10:49 |
-130.70 |
-95.38 |
-448.39 |
10:48 |
-130.70 |
-95.38 |
-449.33 |
10:47 |
-130.70 |
-95.38 |
-428.72 |
10:46 |
-130.70 |
-95.38 |
-427.55 |
10:45 |
-130.70 |
-95.38 |
-424.14 |
10:44 |
-130.70 |
-135.60 |
-478.79 |
10:43 |
-130.70 |
-178.92 |
-491.80 |
10:42 |
-130.70 |
-178.92 |
-486.79 |
10:41 |
-130.70 |
-144.49 |
-489.82 |
10:40 |
-130.70 |
-138.89 |
-475.11 |
10:39 |
-130.70 |
-102.17 |
-444.81 |
10:38 |
-130.70 |
-82.16 |
-433.69 |
10:37 |
-130.70 |
-82.16 |
-416.71 |
10:36 |
-130.70 |
-65.98 |
-371.48 |
10:35 |
-130.70 |
-65.98 |
-369.37 |
10:34 |
-130.70 |
-65.98 |
-367.62 |
10:33 |
-130.70 |
-60.95 |
-357.31 |
10:32 |
-130.70 |
-66.46 |
-355.78 |
10:31 |
-130.70 |
-66.46 |
-358.01 |
10:30 |
-130.70 |
-66.46 |
-360.01 |
10:29 |
-130.70 |
-103.04 |
-372.43 |
10:28 |
-130.70 |
-93.55 |
-365.99 |
10:27 |
-130.70 |
-77.75 |
-364.59 |
10:26 |
-130.70 |
-77.75 |
-358.26 |
10:25 |
-130.70 |
-77.75 |
-355.92 |
10:24 |
-130.70 |
-71.89 |
-360.38 |
10:23 |
-130.70 |
-77.75 |
-356.52 |
10:22 |
-130.70 |
-76.94 |
-338.00 |
10:21 |
-130.70 |
-76.94 |
-326.63 |
10:20 |
-130.70 |
-76.94 |
-329.93 |
10:19 |
-130.70 |
-76.94 |
-330.52 |
10:18 |
-130.70 |
-70.62 |
-326.07 |
10:17 |
-130.70 |
-61.71 |
-265.18 |
10:16 |
-130.70 |
-61.71 |
-259.55 |
10:15 |
-130.70 |
-43.39 |
-249.68 |
10:14 |
-130.70 |
-60.08 |
-246.74 |
10:13 |
-130.70 |
-32.36 |
-215.97 |
10:12 |
-130.70 |
-32.36 |
-191.53 |
10:11 |
-130.70 |
-26.48 |
-198.71 |
10:10 |
-130.70 |
1.29 |
-171.30 |
10:09 |
-130.70 |
-12.14 |
-163.65 |
10:08 |
-130.70 |
-12.14 |
-167.77 |
10:07 |
-130.70 |
-12.14 |
-168.48 |
10:06 |
-130.70 |
-12.14 |
-169.78 |
10:05 |
-130.70 |
-18.38 |
-190.04 |
10:04 |
-130.70 |
-24.15 |
-186.75 |
10:03 |
-130.70 |
-24.15 |
-180.63 |
10:02 |
-130.70 |
-18.27 |
-174.17 |
10:01 |
-130.70 |
-15.10 |
-150.53 |
10:00 |
-130.70 |
-14.62 |
-113.58 |
09:59 |
-130.70 |
-14.62 |
-107.10 |
09:58 |
-130.70 |
-8.38 |
-99.57 |
09:57 |
-130.70 |
-14.38 |
-97.09 |
09:56 |
-130.70 |
8.57 |
-97.80 |
09:55 |
-67.06 |
13.88 |
-98.98 |
09:54 |
-67.06 |
19.76 |
-104.28 |
09:53 |
-67.06 |
47.30 |
-100.40 |
09:52 |
-67.06 |
47.30 |
-97.22 |
09:51 |
-35.84 |
35.50 |
-103.59 |
09:50 |
4.93 |
35.50 |
-103.24 |
09:49 |
177.37 |
-23.70 |
-111.39 |
09:48 |
126.89 |
-16.75 |
-91.49 |
09:47 |
126.89 |
-40.17 |
-95.49 |
09:46 |
126.89 |
-14.51 |
-100.91 |
09:45 |
160.46 |
-9.45 |
-92.55 |
09:44 |
160.46 |
18.26 |
-89.97 |
09:43 |
208.87 |
51.07 |
-92.35 |
09:42 |
208.87 |
18.15 |
-104.88 |
09:41 |
208.87 |
18.15 |
-103.00 |
09:40 |
208.87 |
54.20 |
-91.21 |
09:39 |
208.87 |
98.56 |
-109.80 |
09:38 |
208.87 |
2.09 |
-113.84 |
09:37 |
208.87 |
-89.81 |
-100.77 |
09:36 |
208.87 |
-100.29 |
-111.00 |
09:35 |
208.87 |
-145.72 |
-90.33 |
09:34 |
-53.47 |
-77.02 |
-51.54 |
09:33 |
-53.47 |
4.26 |
-27.22 |
09:32 |
0.00 |
-12.59 |
-36.01 |
09:31 |
0.00 |
12.01 |
3.45 |
09:30 |
0.00 |
5.64 |
0.59 |
|
大单资金:-784.02万元 |
成交额占比:-6.55% |
中单资金:169.69万元 |
成交额占比:1.42% |
小单资金:-392.91万元 |
成交额占比:-3.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240603 |
11.71 |
-0.85% |
-959.19 |
-2073.91 |
-154.43 |
-2.84% |
-234.70 |
-4.31% |
-570.06 |
-10.47% |
20240531 |
11.81 |
1.03% |
-505.08 |
-3111.38 |
-93.10 |
-0.90% |
-438.90 |
-4.24% |
26.92 |
0.26% |
20240530 |
11.69 |
-0.09% |
-117.30 |
-2729.61 |
-197.39 |
-2.08% |
-488.84 |
-5.16% |
568.93 |
6.01% |
20240529 |
11.70 |
-1.02% |
-1260.52 |
-2414.36 |
-1227.11 |
-9.92% |
419.32 |
3.39% |
-452.73 |
-3.66% |
20240528 |
11.82 |
-1.66% |
-596.99 |
-2156.89 |
-401.88 |
-3.37% |
-203.48 |
-1.71% |
8.37 |
0.07% |
20240527 |
12.02 |
0.42% |
-1229.64 |
-1951.39 |
-1191.90 |
-7.25% |
-378.22 |
-2.30% |
340.48 |
2.07% |
20240524 |
11.97 |
-2.92% |
1011.69 |
-1735.85 |
288.67 |
1.27% |
131.57 |
0.58% |
591.45 |
2.61% |
20240523 |
12.33 |
-3.07% |
-1392.18 |
-187.38 |
117.86 |
0.43% |
-1103.67 |
-4.04% |
-406.37 |
-1.49% |
20240522 |
12.72 |
-0.31% |
-1515.58 |
-1138.89 |
-969.64 |
-6.82% |
-471.61 |
-3.32% |
-74.33 |
-0.52% |
20240521 |
12.76 |
-0.16% |
-854.47 |
557.75 |
-196.38 |
-1.72% |
-110.70 |
-0.97% |
-547.39 |
-4.80% |
20240520 |
12.78 |
-0.54% |
-2566.14 |
303.33 |
-976.36 |
-4.94% |
-340.90 |
-1.73% |
-1248.88 |
-6.32% |
20240517 |
12.85 |
0.86% |
490.64 |
6337.52 |
1837.14 |
7.89% |
-1349.38 |
-5.79% |
2.88 |
0.01% |
20240516 |
12.74 |
0.47% |
-1460.60 |
4638.79 |
-833.65 |
-3.99% |
-477.84 |
-2.29% |
-149.11 |
-0.71% |
20240515 |
12.68 |
-1.32% |
-2145.90 |
3356.80 |
727.00 |
3.65% |
-1905.05 |
-9.56% |
-967.85 |
-4.86% |
20240514 |
12.85 |
-0.23% |
-1526.06 |
4440.69 |
-450.80 |
-2.48% |
-838.57 |
-4.61% |
-236.69 |
-1.30% |
20240513 |
12.88 |
-2.42% |
3248.95 |
627.60 |
5057.83 |
12.70% |
-1278.27 |
-3.21% |
-530.61 |
-1.33% |
20240510 |
13.20 |
0.23% |
-333.10 |
-8454.06 |
138.41 |
0.33% |
-389.52 |
-0.93% |
-81.99 |
-0.20% |
20240509 |
13.17 |
-0.15% |
-3210.64 |
-10028.82 |
-2115.64 |
-6.78% |
-939.86 |
-3.01% |
-155.14 |
-0.50% |
20240508 |
13.19 |
-0.83% |
-3161.26 |
-16713.38 |
1810.89 |
3.16% |
-2851.01 |
-4.97% |
-2121.14 |
-3.70% |
20240507 |
13.30 |
0.00% |
-5880.84 |
-14595.87 |
-4263.89 |
-7.88% |
-1547.26 |
-2.86% |
-69.69 |
-0.13% |
20240506 |
13.30 |
-1.55% |
-8490.37 |
-10904.07 |
-4023.83 |
-5.41% |
-3808.72 |
-5.12% |
-657.82 |
-0.88% |
20240430 |
13.51 |
-0.59% |
-2145.94 |
-6921.82 |
-1436.35 |
-1.26% |
214.77 |
0.19% |
-924.36 |
-0.81% |
20240429 |
13.59 |
10.04% |
-19637.02 |
-5590.43 |
-8800.20 |
-5.73% |
-7345.27 |
-4.78% |
-3491.55 |
-2.27% |
20240426 |
12.35 |
9.97% |
40.44 |
3305.21 |
3928.40 |
14.30% |
-1362.99 |
-4.96% |
-2524.97 |
-9.19% |
20240425 |
11.23 |
1.35% |
-3337.26 |
-107.56 |
-572.09 |
-3.15% |
-794.45 |
-4.38% |
-1970.72 |
-10.86% |
20240424 |
11.08 |
2.97% |
1547.70 |
197.01 |
-41.58 |
-0.28% |
254.09 |
1.71% |
1335.19 |
8.96% |
20240423 |
10.76 |
-1.28% |
-978.15 |
498.66 |
-104.96 |
-1.06% |
58.99 |
0.60% |
-932.18 |
-9.41% |
20240422 |
10.90 |
1.49% |
-113.43 |
263.75 |
95.44 |
0.79% |
320.37 |
2.64% |
-529.24 |
-4.36% |
20240419 |
10.74 |
0.19% |
-628.21 |
-39.41 |
515.63 |
3.54% |
-441.22 |
-3.03% |
-702.62 |
-4.83% |
20240418 |
10.72 |
-0.09% |
-533.80 |
-661.56 |
-267.52 |
-2.50% |
-398.65 |
-3.73% |
132.37 |
1.24% |
000555神州信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000555神州信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000555神州信息 小单资金流向:成交单小于1万股或5万元。
如何看神州信息[000555]资金流向的流入和流出呢?什么是神州信息[000555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州信息[000555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州信息[000555]资金流向的计算方法不同,所以数据会有不一致的情况。
|