000555神州信息 今日实时资金流向 |
15:00 |
-1424.07 |
-3070.39 |
0.00 |
14:59 |
-1748.00 |
-3114.09 |
0.00 |
14:58 |
-1748.00 |
-3114.09 |
0.00 |
14:57 |
-1748.00 |
-3094.60 |
0.00 |
14:56 |
-1748.00 |
-3082.54 |
0.00 |
14:55 |
-1748.00 |
-3082.22 |
0.00 |
14:54 |
-1662.95 |
-3044.27 |
0.00 |
14:53 |
-1597.46 |
-3042.82 |
0.00 |
14:52 |
-1548.97 |
-3046.93 |
0.00 |
14:51 |
-1548.97 |
-3022.45 |
0.00 |
14:50 |
-1548.97 |
-3028.88 |
0.00 |
14:49 |
-1548.97 |
-3013.92 |
0.00 |
14:48 |
-1548.97 |
-3005.81 |
0.00 |
14:47 |
-1548.97 |
-3005.81 |
0.00 |
14:46 |
-1476.60 |
-2983.73 |
0.00 |
14:45 |
-1476.60 |
-2954.88 |
0.00 |
14:44 |
-1476.60 |
-2917.44 |
0.00 |
14:43 |
-1508.35 |
-2917.44 |
0.00 |
14:42 |
-1508.35 |
-2917.56 |
0.00 |
14:41 |
-1508.35 |
-2899.24 |
0.00 |
14:40 |
-1508.35 |
-2895.45 |
0.00 |
14:39 |
-1615.01 |
-2884.32 |
0.00 |
14:38 |
-1615.01 |
-2882.51 |
0.00 |
14:37 |
-1615.01 |
-2946.99 |
0.00 |
14:36 |
-1615.01 |
-2958.44 |
0.00 |
14:35 |
-1615.01 |
-2929.25 |
0.00 |
14:34 |
-1615.01 |
-2928.57 |
0.00 |
14:33 |
-1651.77 |
-2936.99 |
0.00 |
14:32 |
-1694.98 |
-2951.95 |
0.00 |
14:31 |
-1694.98 |
-2934.93 |
0.00 |
14:30 |
-1694.98 |
-2927.40 |
0.00 |
14:29 |
-1694.98 |
-2952.18 |
0.00 |
14:28 |
-1694.98 |
-2950.94 |
0.00 |
14:27 |
-1694.98 |
-2912.79 |
0.00 |
14:26 |
-1694.98 |
-2893.09 |
0.00 |
14:25 |
-1694.98 |
-2859.60 |
0.00 |
14:24 |
-1660.66 |
-2825.86 |
0.00 |
14:23 |
-1660.66 |
-2828.38 |
0.00 |
14:22 |
-1660.66 |
-2822.00 |
0.00 |
14:21 |
-1660.66 |
-2822.00 |
0.00 |
14:20 |
-1660.66 |
-2795.18 |
0.00 |
14:19 |
-1660.66 |
-2775.34 |
0.00 |
14:18 |
-1660.66 |
-2769.63 |
0.00 |
14:17 |
-1660.66 |
-2769.63 |
0.00 |
14:16 |
-1660.66 |
-2777.05 |
0.00 |
14:15 |
-1660.66 |
-2762.11 |
0.00 |
14:14 |
-1660.66 |
-2762.11 |
0.00 |
14:13 |
-1629.28 |
-2747.29 |
0.00 |
14:12 |
-1629.28 |
-2747.29 |
0.00 |
14:11 |
-1629.28 |
-2737.57 |
0.00 |
14:10 |
-1629.28 |
-2737.57 |
0.00 |
14:09 |
-1629.28 |
-2731.85 |
0.00 |
14:08 |
-1629.28 |
-2683.22 |
0.00 |
14:07 |
-1629.28 |
-2708.66 |
0.00 |
14:06 |
-1629.28 |
-2671.64 |
0.00 |
14:05 |
-1629.28 |
-2707.14 |
0.00 |
14:04 |
-1629.28 |
-2733.22 |
0.00 |
14:03 |
-1629.28 |
-2733.22 |
0.00 |
14:02 |
-1629.28 |
-2716.53 |
0.00 |
14:01 |
-1629.28 |
-2725.69 |
0.00 |
14:00 |
-1629.28 |
-2725.69 |
0.00 |
13:59 |
-1629.28 |
-2725.69 |
0.00 |
13:58 |
-1629.28 |
-2738.98 |
0.00 |
13:57 |
-1594.71 |
-2822.53 |
0.00 |
13:56 |
-1594.71 |
-2817.05 |
0.00 |
13:55 |
-1594.71 |
-2792.13 |
0.00 |
13:54 |
-1594.71 |
-2792.13 |
0.00 |
13:53 |
-1594.71 |
-2804.02 |
0.00 |
13:52 |
-1594.71 |
-2804.00 |
0.00 |
13:51 |
-1594.71 |
-2803.77 |
0.00 |
13:50 |
-1594.71 |
-2792.14 |
0.00 |
13:49 |
-1594.71 |
-2752.88 |
0.00 |
13:48 |
-1594.71 |
-2747.06 |
0.00 |
13:47 |
-1594.71 |
-2741.37 |
0.00 |
13:46 |
-1594.71 |
-2741.37 |
0.00 |
13:45 |
-1594.71 |
-2646.26 |
0.00 |
13:44 |
-1551.84 |
-2623.52 |
0.00 |
13:43 |
-1551.84 |
-2626.71 |
0.00 |
13:42 |
-1551.84 |
-2624.90 |
0.00 |
13:41 |
-1551.84 |
-2500.32 |
0.00 |
13:40 |
-1551.84 |
-2509.68 |
0.00 |
13:39 |
-1551.84 |
-2488.25 |
0.00 |
13:38 |
-1605.60 |
-2593.78 |
0.00 |
13:37 |
-1605.60 |
-2580.67 |
0.00 |
13:36 |
-1605.60 |
-2682.92 |
0.00 |
13:35 |
-1605.60 |
-2641.95 |
0.00 |
13:34 |
-1605.60 |
-2637.18 |
0.00 |
13:33 |
-1605.60 |
-2637.18 |
0.00 |
13:32 |
-1640.42 |
-2648.83 |
0.00 |
13:31 |
-1640.42 |
-2621.07 |
0.00 |
13:30 |
-1640.42 |
-2637.38 |
0.00 |
13:29 |
-1640.42 |
-2621.23 |
0.00 |
13:28 |
-1640.42 |
-2636.17 |
0.00 |
13:27 |
-1640.42 |
-2695.95 |
0.00 |
13:26 |
-1681.97 |
-2668.06 |
0.00 |
13:25 |
-1681.97 |
-2647.08 |
0.00 |
13:24 |
-1620.70 |
-2615.60 |
0.00 |
13:23 |
-1620.70 |
-2603.09 |
0.00 |
13:22 |
-1620.70 |
-2595.36 |
0.00 |
13:21 |
-1628.89 |
-2610.03 |
0.00 |
13:20 |
-1567.52 |
-2569.29 |
0.00 |
13:19 |
-1567.52 |
-2633.67 |
0.00 |
13:18 |
-1567.52 |
-2606.78 |
0.00 |
13:17 |
-1567.52 |
-2620.57 |
0.00 |
13:16 |
-1532.52 |
-2614.99 |
0.00 |
13:15 |
-1532.52 |
-2582.08 |
0.00 |
13:14 |
-1537.58 |
-2571.95 |
0.00 |
13:13 |
-1560.45 |
-2533.42 |
0.00 |
13:12 |
-1560.45 |
-2535.48 |
0.00 |
13:11 |
-1423.66 |
-2539.93 |
0.00 |
13:10 |
-1423.66 |
-2547.35 |
0.00 |
13:09 |
-1423.66 |
-2496.82 |
0.00 |
13:08 |
-1315.74 |
-2426.33 |
0.00 |
13:07 |
-1315.74 |
-2396.13 |
0.00 |
13:06 |
-1246.70 |
-2364.63 |
0.00 |
13:05 |
-1164.65 |
-2297.76 |
0.00 |
13:04 |
-1164.65 |
-2301.44 |
0.00 |
13:03 |
-1164.65 |
-2263.51 |
0.00 |
13:02 |
-1164.65 |
-2263.51 |
0.00 |
13:01 |
-1164.65 |
-2289.10 |
0.00 |
11:30 |
-1164.65 |
-2243.82 |
0.00 |
11:29 |
-1164.65 |
-2245.44 |
0.00 |
11:28 |
-1164.65 |
-2229.18 |
0.00 |
11:27 |
-1058.48 |
-2193.78 |
0.00 |
11:26 |
-1058.48 |
-2183.34 |
0.00 |
11:25 |
-1058.48 |
-2162.81 |
0.00 |
11:24 |
-1096.90 |
-2114.40 |
0.00 |
11:23 |
-1096.90 |
-2114.40 |
0.00 |
11:22 |
-1096.90 |
-2127.83 |
0.00 |
11:21 |
-1096.90 |
-2119.46 |
0.00 |
11:20 |
-1096.90 |
-2080.69 |
0.00 |
11:19 |
-1096.90 |
-2050.76 |
0.00 |
11:18 |
-1096.90 |
-2055.01 |
0.00 |
11:17 |
-1096.90 |
-2046.75 |
0.00 |
11:16 |
-1054.46 |
-2025.66 |
0.00 |
11:15 |
-1054.46 |
-1998.35 |
0.00 |
11:14 |
-1054.46 |
-1994.46 |
0.00 |
11:13 |
-1054.46 |
-1981.02 |
0.00 |
11:12 |
-1054.46 |
-1975.28 |
0.00 |
11:11 |
-1054.46 |
-1960.35 |
0.00 |
11:10 |
-1054.46 |
-1929.19 |
0.00 |
11:09 |
-1054.46 |
-1918.36 |
0.00 |
11:08 |
-1054.46 |
-1980.56 |
0.00 |
11:07 |
-1013.82 |
-1992.97 |
0.00 |
11:06 |
-1045.88 |
-1992.97 |
0.00 |
11:05 |
-964.72 |
-1998.37 |
0.00 |
11:04 |
-964.72 |
-1998.37 |
0.00 |
11:03 |
-964.72 |
-1966.46 |
0.00 |
11:02 |
-964.72 |
-1941.88 |
0.00 |
11:01 |
-964.72 |
-1983.95 |
0.00 |
11:00 |
-964.72 |
-1976.72 |
0.00 |
10:59 |
-964.72 |
-1970.98 |
0.00 |
10:58 |
-964.72 |
-1955.49 |
0.00 |
10:57 |
-923.62 |
-1963.64 |
0.00 |
10:56 |
-923.62 |
-1986.38 |
0.00 |
10:55 |
-923.62 |
-1967.43 |
0.00 |
10:54 |
-912.03 |
-1947.82 |
0.00 |
10:53 |
-946.73 |
-1913.49 |
0.00 |
10:52 |
-846.86 |
-1858.00 |
0.00 |
10:51 |
-790.85 |
-1766.05 |
0.00 |
10:50 |
-790.85 |
-1648.03 |
0.00 |
10:49 |
-328.77 |
-1554.64 |
0.00 |
10:48 |
-328.77 |
-1550.95 |
0.00 |
10:47 |
-328.77 |
-1568.16 |
0.00 |
10:46 |
-328.77 |
-1545.30 |
0.00 |
10:45 |
-328.77 |
-1539.41 |
0.00 |
10:44 |
-328.77 |
-1539.41 |
0.00 |
10:43 |
-328.77 |
-1509.62 |
0.00 |
10:42 |
-328.77 |
-1469.42 |
0.00 |
10:41 |
-328.77 |
-1463.65 |
0.00 |
10:40 |
-328.77 |
-1463.65 |
0.00 |
10:39 |
-328.77 |
-1438.72 |
0.00 |
10:38 |
-328.77 |
-1405.20 |
0.00 |
10:37 |
-328.77 |
-1388.77 |
0.00 |
10:36 |
-328.77 |
-1388.77 |
0.00 |
10:35 |
-328.77 |
-1402.68 |
0.00 |
10:34 |
-328.77 |
-1411.25 |
0.00 |
10:33 |
-328.77 |
-1411.25 |
0.00 |
10:32 |
-328.77 |
-1399.44 |
0.00 |
10:31 |
-328.77 |
-1400.51 |
0.00 |
10:30 |
-328.77 |
-1379.21 |
0.00 |
10:29 |
-328.77 |
-1361.03 |
0.00 |
10:28 |
-328.77 |
-1376.69 |
0.00 |
10:27 |
-365.38 |
-1412.97 |
0.00 |
10:26 |
-365.38 |
-1408.26 |
0.00 |
10:25 |
-365.38 |
-1397.88 |
0.00 |
10:24 |
-365.38 |
-1368.46 |
0.00 |
10:23 |
-365.38 |
-1347.71 |
0.00 |
10:22 |
-306.90 |
-1334.56 |
0.00 |
10:21 |
-306.90 |
-1306.01 |
0.00 |
10:20 |
-306.90 |
-1318.58 |
0.00 |
10:19 |
-306.90 |
-1304.85 |
0.00 |
10:18 |
-306.90 |
-1277.98 |
0.00 |
10:17 |
-306.90 |
-1202.16 |
0.00 |
10:16 |
-306.90 |
-1179.98 |
0.00 |
10:15 |
-273.55 |
-1182.88 |
0.00 |
10:14 |
-273.55 |
-1169.66 |
0.00 |
10:13 |
-273.55 |
-1142.10 |
0.00 |
10:12 |
-273.55 |
-1180.56 |
0.00 |
10:11 |
-273.55 |
-1174.79 |
0.00 |
10:10 |
-273.55 |
-1183.69 |
0.00 |
10:09 |
-309.30 |
-1175.62 |
0.00 |
10:08 |
-309.30 |
-1177.70 |
0.00 |
10:07 |
-309.30 |
-1081.78 |
0.00 |
10:06 |
-207.69 |
-982.74 |
0.00 |
10:05 |
-207.69 |
-970.98 |
0.00 |
10:04 |
-207.69 |
-894.43 |
0.00 |
10:03 |
-207.69 |
-868.19 |
0.00 |
10:02 |
-207.69 |
-861.18 |
0.00 |
10:01 |
-207.69 |
-846.84 |
0.00 |
10:00 |
-173.12 |
-837.61 |
0.00 |
09:59 |
-173.12 |
-808.11 |
0.00 |
09:58 |
-173.12 |
-750.42 |
0.00 |
09:57 |
-123.94 |
-613.11 |
0.00 |
09:56 |
-63.97 |
-592.72 |
0.00 |
09:55 |
-63.97 |
-498.38 |
0.00 |
09:54 |
-63.97 |
-491.60 |
0.00 |
09:53 |
-30.14 |
-421.80 |
0.00 |
09:52 |
-30.14 |
-359.67 |
0.00 |
09:51 |
34.35 |
-321.32 |
0.00 |
09:50 |
34.35 |
-270.86 |
0.00 |
09:49 |
112.85 |
-248.90 |
0.00 |
09:48 |
191.87 |
-249.46 |
0.00 |
09:47 |
191.87 |
-254.86 |
0.00 |
09:46 |
191.87 |
-258.75 |
0.00 |
09:45 |
191.87 |
-249.99 |
0.00 |
09:44 |
130.54 |
-333.91 |
0.00 |
09:43 |
130.54 |
-339.29 |
0.00 |
09:42 |
130.54 |
-313.21 |
0.00 |
09:41 |
130.54 |
-294.05 |
0.00 |
09:40 |
130.54 |
-271.13 |
0.00 |
09:39 |
130.54 |
-255.46 |
0.00 |
09:38 |
126.36 |
-270.92 |
0.00 |
09:37 |
160.77 |
-336.64 |
0.00 |
09:36 |
-52.77 |
-377.81 |
0.00 |
09:35 |
-52.77 |
-340.71 |
0.00 |
09:34 |
-132.75 |
-316.38 |
0.00 |
09:33 |
-131.16 |
-224.77 |
0.00 |
09:32 |
-131.16 |
-217.48 |
0.00 |
09:31 |
-100.44 |
-95.66 |
0.00 |
09:30 |
-59.74 |
47.77 |
0.00 |
|
大单资金:-1424.07万元 |
成交额占比:-4.92% |
中单资金:-3070.39万元 |
成交额占比:-10.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
11.41 |
-2.40% |
-4657.01 |
-10335.53 |
-1424.07 |
-4.92% |
-3070.39 |
-10.61% |
-162.55 |
-0.56% |
20250402 |
11.69 |
0.17% |
-1003.66 |
-12516.24 |
557.50 |
2.15% |
-1289.82 |
-4.97% |
-271.34 |
-1.05% |
20250401 |
11.67 |
-2.10% |
-7961.54 |
-17044.24 |
-3473.74 |
-10.11% |
-3680.00 |
-10.71% |
-807.80 |
-2.35% |
20250331 |
11.92 |
-1.16% |
-3750.54 |
-27962.14 |
-1891.42 |
-3.08% |
-1588.49 |
-2.59% |
-270.63 |
-0.44% |
20250328 |
12.06 |
-1.47% |
-8036.29 |
-42031.14 |
-4103.80 |
-7.81% |
-3621.24 |
-6.89% |
-311.25 |
-0.59% |
20250327 |
12.24 |
-1.53% |
-6929.95 |
-110219.99 |
-3604.78 |
-6.38% |
-2835.54 |
-5.02% |
-489.63 |
-0.87% |
20250326 |
12.43 |
-3.79% |
-8362.57 |
-120616.40 |
-3970.50 |
-4.40% |
-3925.01 |
-4.35% |
-467.06 |
-0.52% |
20250325 |
12.92 |
-10.03% |
-16189.66 |
-126334.32 |
-14391.64 |
-10.39% |
-5033.85 |
-3.63% |
3235.83 |
2.33% |
20250324 |
14.36 |
-10.03% |
-10038.13 |
-110204.62 |
-15960.42 |
-7.47% |
-725.71 |
-0.34% |
6648.00 |
3.11% |
20250321 |
15.96 |
9.99% |
-127557.65 |
-94330.94 |
-72292.65 |
-33.45% |
-31195.14 |
-14.43% |
-24069.86 |
-11.14% |
20250320 |
14.51 |
5.37% |
-33387.64 |
-21146.89 |
-14001.19 |
-7.29% |
-8614.28 |
-4.49% |
-10772.17 |
-5.61% |
20250319 |
13.77 |
-4.31% |
-14242.88 |
-8356.64 |
-9688.42 |
-8.83% |
-2095.15 |
-1.91% |
-2459.31 |
-2.24% |
20250318 |
14.39 |
10.02% |
-18385.00 |
647.29 |
1738.06 |
2.01% |
-10149.46 |
-11.75% |
-9973.60 |
-11.55% |
20250317 |
13.08 |
1.40% |
-52.98 |
-2066.16 |
-86.74 |
-0.13% |
627.11 |
0.97% |
-593.35 |
-0.92% |
20250314 |
12.90 |
1.42% |
1597.02 |
-2906.25 |
891.40 |
3.00% |
-471.08 |
-1.58% |
1176.70 |
3.96% |
20250313 |
12.72 |
-2.60% |
-3238.50 |
-7883.94 |
-1210.94 |
-3.57% |
-3374.25 |
-9.95% |
1346.69 |
3.97% |
20250312 |
13.06 |
0.23% |
-838.38 |
-8037.94 |
-684.49 |
-1.99% |
253.86 |
0.74% |
-407.75 |
-1.18% |
20250311 |
13.03 |
-0.46% |
-2404.09 |
-7292.29 |
-975.39 |
-3.30% |
-1581.12 |
-5.35% |
152.42 |
0.52% |
20250310 |
13.09 |
-1.95% |
-2855.58 |
-8897.04 |
-926.83 |
-1.98% |
-2951.82 |
-6.30% |
1023.07 |
2.18% |
20250307 |
13.35 |
-3.68% |
-11246.57 |
-3533.02 |
-4086.29 |
-5.37% |
-6020.33 |
-7.92% |
-1139.95 |
-1.50% |
20250306 |
13.86 |
0.73% |
-1374.65 |
-3084.51 |
-1364.94 |
-1.24% |
639.68 |
0.58% |
-649.39 |
-0.59% |
20250305 |
13.76 |
2.76% |
-513.80 |
-5135.65 |
61.16 |
0.06% |
2264.59 |
2.20% |
-2839.55 |
-2.75% |
20250304 |
13.39 |
-0.30% |
1712.85 |
-8199.38 |
-2580.14 |
-2.20% |
1388.00 |
1.19% |
2904.99 |
2.48% |
20250303 |
13.43 |
9.99% |
-2106.66 |
-7973.14 |
4437.19 |
7.94% |
-2852.67 |
-5.11% |
-3691.18 |
-6.61% |
20250228 |
12.21 |
-5.50% |
-5414.19 |
-19959.66 |
-3637.78 |
-9.34% |
-2356.50 |
-6.05% |
580.09 |
1.49% |
20250227 |
12.92 |
-2.64% |
-6520.59 |
-3411.42 |
-3416.08 |
-6.51% |
-3107.88 |
-5.93% |
3.37 |
0.01% |
20250226 |
13.27 |
0.45% |
-3328.22 |
-1497.00 |
-3002.57 |
-5.26% |
-938.94 |
-1.65% |
613.29 |
1.08% |
20250225 |
13.21 |
-2.37% |
-5713.26 |
2882.47 |
-2353.90 |
-3.76% |
-2965.74 |
-4.74% |
-393.62 |
-0.63% |
20250224 |
13.53 |
-1.60% |
-8865.60 |
5243.20 |
-7549.33 |
-5.41% |
-1046.12 |
-0.75% |
-270.15 |
-0.19% |
20250221 |
13.75 |
10.00% |
7612.59 |
12682.24 |
12910.46 |
13.61% |
-612.99 |
-0.65% |
-4684.88 |
-4.94% |
000555神州信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000555神州信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000555神州信息 小单资金流向:成交单小于1万股或5万元。
如何看神州信息[000555]资金流向的流入和流出呢?什么是神州信息[000555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州信息[000555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州信息[000555]资金流向的计算方法不同,所以数据会有不一致的情况。
|