| 000541佛山照明 今日实时资金流向 |
| 15:00 |
840.40 |
1074.60 |
-178.71 |
| 14:59 |
957.42 |
1205.55 |
-140.05 |
| 14:58 |
957.42 |
1205.55 |
-140.05 |
| 14:57 |
957.42 |
1205.55 |
-139.30 |
| 14:56 |
924.50 |
1213.84 |
-183.65 |
| 14:55 |
924.50 |
1279.03 |
-160.83 |
| 14:54 |
924.50 |
1266.26 |
-137.74 |
| 14:53 |
924.50 |
1255.56 |
-158.74 |
| 14:52 |
924.50 |
1265.59 |
-159.71 |
| 14:51 |
924.50 |
1231.21 |
-152.34 |
| 14:50 |
924.50 |
1261.25 |
-155.69 |
| 14:49 |
855.64 |
1404.08 |
-111.34 |
| 14:48 |
725.23 |
1387.56 |
-121.63 |
| 14:47 |
551.42 |
1362.81 |
-129.84 |
| 14:46 |
551.42 |
1423.32 |
-66.60 |
| 14:45 |
551.42 |
1402.94 |
-56.02 |
| 14:44 |
551.42 |
1388.96 |
-58.27 |
| 14:43 |
551.42 |
1368.53 |
-67.96 |
| 14:42 |
551.42 |
1333.39 |
-84.19 |
| 14:41 |
551.42 |
1313.11 |
-102.24 |
| 14:40 |
601.40 |
1339.24 |
-101.27 |
| 14:39 |
518.40 |
1294.98 |
-168.48 |
| 14:38 |
518.40 |
1290.78 |
-180.86 |
| 14:37 |
518.40 |
1293.93 |
-187.93 |
| 14:36 |
518.40 |
1262.79 |
-232.80 |
| 14:35 |
518.40 |
1238.17 |
-248.60 |
| 14:34 |
518.40 |
1223.63 |
-257.28 |
| 14:33 |
518.40 |
1238.15 |
-270.57 |
| 14:32 |
518.40 |
1248.26 |
-270.52 |
| 14:31 |
518.40 |
1238.83 |
-282.13 |
| 14:30 |
518.40 |
1203.64 |
-279.58 |
| 14:29 |
518.40 |
1209.87 |
-287.38 |
| 14:28 |
518.40 |
1242.88 |
-292.76 |
| 14:27 |
518.40 |
1242.88 |
-287.90 |
| 14:26 |
518.40 |
1242.88 |
-290.52 |
| 14:25 |
451.94 |
1233.20 |
-273.12 |
| 14:24 |
451.94 |
1233.20 |
-269.82 |
| 14:23 |
422.32 |
1252.64 |
-272.15 |
| 14:22 |
422.32 |
1252.64 |
-284.25 |
| 14:21 |
422.32 |
1276.85 |
-289.93 |
| 14:20 |
391.17 |
1262.45 |
-308.69 |
| 14:19 |
391.17 |
1263.12 |
-314.80 |
| 14:18 |
391.17 |
1263.12 |
-322.90 |
| 14:17 |
391.17 |
1271.84 |
-305.41 |
| 14:16 |
391.17 |
1300.31 |
-299.00 |
| 14:15 |
391.17 |
1300.31 |
-299.44 |
| 14:14 |
391.17 |
1288.21 |
-292.09 |
| 14:13 |
391.17 |
1273.20 |
-293.35 |
| 14:12 |
391.17 |
1273.20 |
-280.83 |
| 14:11 |
391.17 |
1273.20 |
-281.58 |
| 14:10 |
391.17 |
1266.96 |
-284.83 |
| 14:09 |
391.17 |
1258.54 |
-283.65 |
| 14:08 |
391.17 |
1226.89 |
-273.75 |
| 14:07 |
391.17 |
1216.92 |
-276.75 |
| 14:06 |
391.17 |
1192.00 |
-280.93 |
| 14:05 |
391.17 |
1198.22 |
-268.62 |
| 14:04 |
391.17 |
1197.20 |
-256.41 |
| 14:03 |
391.17 |
1197.20 |
-248.44 |
| 14:02 |
391.17 |
1218.82 |
-264.65 |
| 14:01 |
391.17 |
1218.82 |
-257.13 |
| 14:00 |
391.17 |
1218.82 |
-245.52 |
| 13:59 |
422.73 |
1228.55 |
-238.16 |
| 13:58 |
422.73 |
1219.15 |
-220.78 |
| 13:57 |
422.73 |
1200.21 |
-223.54 |
| 13:56 |
422.73 |
1190.34 |
-228.80 |
| 13:55 |
370.37 |
1190.34 |
-228.13 |
| 13:54 |
370.37 |
1147.60 |
-258.80 |
| 13:53 |
370.37 |
1153.46 |
-254.14 |
| 13:52 |
370.37 |
1168.83 |
-231.31 |
| 13:51 |
410.31 |
1154.99 |
-199.88 |
| 13:50 |
701.75 |
1165.70 |
-157.19 |
| 13:49 |
598.84 |
1140.90 |
-178.25 |
| 13:48 |
598.84 |
1140.90 |
-193.33 |
| 13:47 |
530.36 |
1140.90 |
-203.47 |
| 13:46 |
530.36 |
1123.51 |
-218.45 |
| 13:45 |
530.36 |
1129.71 |
-227.71 |
| 13:44 |
530.36 |
1138.70 |
-233.61 |
| 13:43 |
561.36 |
1111.23 |
-224.94 |
| 13:42 |
561.36 |
1096.89 |
-233.42 |
| 13:41 |
506.11 |
1050.11 |
-254.38 |
| 13:40 |
506.11 |
1050.11 |
-264.20 |
| 13:39 |
431.33 |
1015.17 |
-265.04 |
| 13:38 |
474.70 |
992.44 |
-255.02 |
| 13:37 |
474.70 |
1020.02 |
-208.01 |
| 13:36 |
474.70 |
1014.89 |
-206.66 |
| 13:35 |
512.15 |
1034.39 |
-168.17 |
| 13:34 |
512.15 |
1034.39 |
-158.66 |
| 13:33 |
512.15 |
1053.05 |
-157.85 |
| 13:32 |
512.15 |
1062.26 |
-150.63 |
| 13:31 |
512.15 |
1091.43 |
-125.19 |
| 13:30 |
603.24 |
1135.81 |
-104.13 |
| 13:29 |
603.24 |
1127.57 |
-120.25 |
| 13:28 |
603.24 |
1127.57 |
-123.49 |
| 13:27 |
603.24 |
1135.43 |
-130.74 |
| 13:26 |
603.24 |
1136.46 |
-126.29 |
| 13:25 |
603.24 |
1136.46 |
-125.24 |
| 13:24 |
603.24 |
1129.02 |
-122.78 |
| 13:23 |
603.24 |
1113.41 |
-117.71 |
| 13:22 |
603.24 |
1182.93 |
-101.17 |
| 13:21 |
603.24 |
1177.15 |
-97.39 |
| 13:20 |
603.24 |
1146.77 |
-122.82 |
| 13:19 |
603.24 |
1180.81 |
-126.05 |
| 13:18 |
603.24 |
1218.82 |
-105.94 |
| 13:17 |
603.24 |
1276.78 |
-2.83 |
| 13:16 |
603.24 |
1209.03 |
9.87 |
| 13:15 |
603.24 |
1209.03 |
13.89 |
| 13:14 |
603.24 |
1209.03 |
19.28 |
| 13:13 |
603.24 |
1209.03 |
2.46 |
| 13:12 |
603.24 |
1222.17 |
5.05 |
| 13:11 |
603.24 |
1222.17 |
18.43 |
| 13:10 |
603.24 |
1187.45 |
21.96 |
| 13:09 |
603.24 |
1176.23 |
29.20 |
| 13:08 |
676.15 |
1209.32 |
37.93 |
| 13:07 |
739.76 |
1209.32 |
41.58 |
| 13:06 |
739.76 |
1215.38 |
30.23 |
| 13:05 |
739.76 |
1267.42 |
40.78 |
| 13:04 |
739.76 |
1272.95 |
47.45 |
| 13:03 |
739.76 |
1292.55 |
31.46 |
| 13:02 |
739.76 |
1292.55 |
26.72 |
| 13:01 |
779.82 |
1290.17 |
38.40 |
| 11:30 |
779.82 |
1360.38 |
101.62 |
| 11:29 |
779.82 |
1360.38 |
90.51 |
| 11:28 |
779.82 |
1351.81 |
94.94 |
| 11:27 |
779.82 |
1351.81 |
97.86 |
| 11:26 |
779.82 |
1342.34 |
86.82 |
| 11:25 |
826.47 |
1342.34 |
87.94 |
| 11:24 |
904.24 |
1361.72 |
103.17 |
| 11:23 |
976.75 |
1389.59 |
110.67 |
| 11:22 |
1074.20 |
1389.83 |
114.60 |
| 11:21 |
1074.20 |
1384.64 |
116.14 |
| 11:20 |
1074.20 |
1378.33 |
140.01 |
| 11:19 |
1074.20 |
1364.68 |
137.74 |
| 11:18 |
1074.20 |
1347.47 |
140.98 |
| 11:17 |
1074.20 |
1342.15 |
146.54 |
| 11:16 |
1074.20 |
1337.08 |
155.84 |
| 11:15 |
1074.20 |
1337.08 |
159.95 |
| 11:14 |
1074.20 |
1329.52 |
159.02 |
| 11:13 |
1074.20 |
1319.57 |
150.08 |
| 11:12 |
1074.20 |
1313.31 |
154.38 |
| 11:11 |
1074.20 |
1233.60 |
133.36 |
| 11:10 |
1074.20 |
1276.73 |
158.57 |
| 11:09 |
1074.20 |
1264.64 |
212.11 |
| 11:08 |
1074.20 |
1275.32 |
241.46 |
| 11:07 |
1074.20 |
1282.21 |
252.91 |
| 11:06 |
1021.93 |
1236.73 |
267.05 |
| 11:05 |
944.02 |
1216.54 |
252.67 |
| 11:04 |
894.22 |
1212.05 |
260.47 |
| 11:03 |
894.22 |
1233.18 |
266.59 |
| 11:02 |
849.51 |
1181.27 |
277.80 |
| 11:01 |
849.51 |
1144.29 |
287.24 |
| 11:00 |
849.51 |
1108.90 |
297.71 |
| 10:59 |
849.51 |
1108.90 |
295.27 |
| 10:58 |
849.51 |
1115.85 |
315.04 |
| 10:57 |
849.51 |
1110.13 |
313.11 |
| 10:56 |
849.51 |
1098.50 |
296.62 |
| 10:55 |
849.51 |
1094.26 |
296.35 |
| 10:54 |
849.51 |
1082.94 |
296.27 |
| 10:53 |
880.17 |
1072.78 |
310.70 |
| 10:52 |
880.17 |
1072.78 |
312.99 |
| 10:51 |
880.17 |
1072.78 |
327.95 |
| 10:50 |
880.17 |
1072.78 |
331.17 |
| 10:49 |
911.31 |
1066.98 |
340.41 |
| 10:48 |
911.31 |
1045.58 |
338.52 |
| 10:47 |
911.31 |
1021.39 |
382.42 |
| 10:46 |
911.31 |
1027.61 |
420.05 |
| 10:45 |
1009.18 |
1027.61 |
441.32 |
| 10:44 |
1009.18 |
1008.89 |
450.36 |
| 10:43 |
974.67 |
1000.40 |
458.64 |
| 10:42 |
974.67 |
968.58 |
462.26 |
| 10:41 |
974.67 |
968.51 |
480.85 |
| 10:40 |
974.67 |
992.72 |
490.02 |
| 10:39 |
943.17 |
1051.30 |
519.40 |
| 10:38 |
924.09 |
917.19 |
510.58 |
| 10:37 |
893.09 |
896.46 |
514.80 |
| 10:36 |
893.09 |
906.37 |
540.87 |
| 10:35 |
876.21 |
930.05 |
545.51 |
| 10:34 |
876.21 |
923.07 |
559.37 |
| 10:33 |
887.15 |
937.46 |
573.00 |
| 10:32 |
887.15 |
990.34 |
639.84 |
| 10:31 |
887.15 |
995.21 |
664.46 |
| 10:30 |
887.15 |
955.99 |
677.62 |
| 10:29 |
1013.66 |
954.18 |
656.07 |
| 10:28 |
1013.66 |
966.90 |
657.61 |
| 10:27 |
1013.66 |
1027.14 |
709.52 |
| 10:26 |
798.41 |
939.99 |
654.19 |
| 10:25 |
835.56 |
955.84 |
712.46 |
| 10:24 |
804.26 |
973.82 |
707.00 |
| 10:23 |
773.06 |
920.69 |
704.77 |
| 10:22 |
1006.60 |
949.24 |
692.86 |
| 10:21 |
1075.68 |
910.68 |
676.34 |
| 10:20 |
1149.72 |
974.57 |
631.23 |
| 10:19 |
1117.02 |
866.94 |
581.06 |
| 10:18 |
1104.20 |
835.19 |
550.51 |
| 10:17 |
894.94 |
572.64 |
534.05 |
| 10:16 |
738.99 |
578.21 |
564.63 |
| 10:15 |
431.50 |
730.59 |
570.41 |
| 10:14 |
473.66 |
581.52 |
601.29 |
| 10:13 |
406.47 |
625.75 |
596.21 |
| 10:12 |
374.73 |
636.40 |
625.99 |
| 10:11 |
507.20 |
292.52 |
555.50 |
| 10:10 |
445.25 |
205.82 |
445.25 |
| 10:09 |
539.54 |
207.13 |
401.18 |
| 10:08 |
201.02 |
23.01 |
375.34 |
| 10:07 |
167.52 |
-29.70 |
320.68 |
| 10:06 |
-37.00 |
-81.19 |
310.35 |
| 10:05 |
-37.00 |
-115.44 |
315.95 |
| 10:04 |
-37.00 |
-91.34 |
278.95 |
| 10:03 |
-97.50 |
-78.19 |
278.02 |
| 10:02 |
-97.50 |
-109.78 |
227.95 |
| 10:01 |
-157.80 |
-120.04 |
205.01 |
| 10:00 |
-157.80 |
-142.25 |
219.68 |
| 09:59 |
-201.07 |
-207.39 |
164.77 |
| 09:58 |
-201.07 |
-213.40 |
167.52 |
| 09:57 |
-231.12 |
-183.65 |
140.79 |
| 09:56 |
-231.12 |
-185.23 |
149.36 |
| 09:55 |
-231.12 |
-150.01 |
153.37 |
| 09:54 |
-231.12 |
-109.99 |
162.37 |
| 09:53 |
-124.98 |
-123.34 |
176.09 |
| 09:52 |
-157.55 |
-118.55 |
147.29 |
| 09:51 |
-157.55 |
-172.55 |
148.18 |
| 09:50 |
-157.55 |
-225.05 |
142.06 |
| 09:49 |
-157.55 |
-253.80 |
135.16 |
| 09:48 |
-157.55 |
-281.17 |
127.61 |
| 09:47 |
-157.55 |
-299.68 |
127.72 |
| 09:46 |
-59.72 |
-246.58 |
121.73 |
| 09:45 |
-59.72 |
-270.62 |
85.72 |
| 09:44 |
-59.72 |
-276.48 |
97.48 |
| 09:43 |
-59.72 |
-276.48 |
97.23 |
| 09:42 |
-59.72 |
-288.44 |
95.85 |
| 09:41 |
-59.72 |
-278.66 |
81.58 |
| 09:40 |
-59.72 |
-227.77 |
97.80 |
| 09:39 |
-59.72 |
-232.38 |
76.08 |
| 09:38 |
-59.72 |
-222.74 |
68.07 |
| 09:37 |
0.00 |
-117.08 |
82.79 |
| 09:36 |
0.00 |
-105.16 |
74.66 |
| 09:35 |
0.00 |
-127.13 |
8.63 |
| 09:34 |
0.00 |
-120.88 |
-12.24 |
| 09:33 |
0.00 |
-130.96 |
3.63 |
| 09:32 |
0.00 |
-93.53 |
-11.19 |
| 09:31 |
0.00 |
-52.85 |
-40.50 |
| 09:30 |
0.00 |
-45.06 |
-24.38 |
|
| 大单资金：840.40万元 |
成交额占比：2.60% |
| 中单资金：1074.60万元 |
成交额占比：3.32% |
| 小单资金：-178.71万元 |
成交额占比：-0.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241211 |
6.24 |
4.87% |
2241.82 |
-662.63 |
779.82 |
3.39% |
1360.38 |
5.92% |
101.62 |
0.44% |
| 20241210 |
5.95 |
0.00% |
-1209.82 |
-2194.30 |
-50.17 |
-0.38% |
-895.59 |
-6.74% |
-264.06 |
-1.99% |
| 20241209 |
5.95 |
0.34% |
443.03 |
-2132.49 |
-604.36 |
-4.88% |
357.76 |
2.89% |
689.63 |
5.57% |
| 20241206 |
5.93 |
1.37% |
956.78 |
-1106.29 |
-398.27 |
-3.23% |
856.67 |
6.94% |
498.38 |
4.04% |
| 20241205 |
5.85 |
0.00% |
-130.84 |
97.97 |
-389.65 |
-5.44% |
-313.69 |
-4.38% |
572.50 |
7.99% |
| 20241204 |
5.85 |
-1.02% |
-1055.42 |
1029.62 |
-751.85 |
-7.22% |
-206.85 |
-1.99% |
-96.72 |
-0.93% |
| 20241203 |
5.91 |
-0.51% |
-1051.66 |
1803.58 |
11.64 |
0.11% |
-833.53 |
-7.87% |
-229.77 |
-2.17% |
| 20241202 |
5.94 |
2.06% |
1260.61 |
871.08 |
421.84 |
3.01% |
522.52 |
3.73% |
316.25 |
2.26% |
| 20241129 |
5.82 |
1.57% |
1255.08 |
551.77 |
805.99 |
5.70% |
417.07 |
2.95% |
32.02 |
0.23% |
| 20241128 |
5.73 |
1.24% |
517.73 |
-1215.54 |
542.00 |
4.03% |
101.61 |
0.76% |
-125.88 |
-0.94% |
| 20241127 |
5.66 |
0.89% |
1049.54 |
-2045.05 |
22.11 |
0.25% |
519.91 |
5.83% |
507.52 |
5.69% |
| 20241126 |
5.61 |
-1.58% |
-2189.57 |
-1839.75 |
-920.86 |
-11.72% |
-837.25 |
-10.66% |
-431.46 |
-5.49% |
| 20241125 |
5.70 |
2.70% |
1148.01 |
-194.17 |
102.53 |
1.04% |
557.72 |
5.68% |
487.76 |
4.97% |
| 20241122 |
5.55 |
-3.98% |
-1688.31 |
-237.84 |
-961.32 |
-8.05% |
-740.28 |
-6.20% |
13.29 |
0.11% |
| 20241121 |
5.78 |
0.17% |
-1034.49 |
319.25 |
-287.51 |
-3.15% |
-703.91 |
-7.71% |
-43.07 |
-0.47% |
| 20241120 |
5.77 |
2.49% |
1770.03 |
78.44 |
227.41 |
2.10% |
826.55 |
7.62% |
716.07 |
6.60% |
| 20241119 |
5.63 |
2.93% |
1992.94 |
-426.03 |
724.72 |
7.72% |
426.76 |
4.54% |
841.46 |
8.96% |
| 20241118 |
5.47 |
-0.73% |
-1058.64 |
-2422.31 |
58.86 |
0.59% |
-723.32 |
-7.21% |
-394.18 |
-3.93% |
| 20241115 |
5.51 |
-1.96% |
-897.36 |
-3187.05 |
-404.23 |
-5.13% |
-226.43 |
-2.88% |
-266.70 |
-3.39% |
| 20241114 |
5.62 |
-2.94% |
-1021.77 |
-3024.18 |
-528.32 |
-6.08% |
-491.65 |
-5.66% |
-1.80 |
-0.02% |
| 20241113 |
5.79 |
-0.17% |
-75.47 |
-1593.58 |
-277.06 |
-2.90% |
-229.35 |
-2.40% |
430.94 |
4.51% |
| 20241112 |
5.80 |
-2.19% |
-3511.48 |
-2189.88 |
-1271.56 |
-8.93% |
-1694.90 |
-11.90% |
-545.02 |
-3.83% |
| 20241111 |
5.93 |
1.02% |
-423.00 |
-127.83 |
-705.88 |
-3.95% |
291.86 |
1.63% |
-8.98 |
-0.05% |
| 20241108 |
5.87 |
2.26% |
542.60 |
1506.37 |
-241.36 |
-1.09% |
452.18 |
2.03% |
331.78 |
1.49% |
| 20241107 |
5.74 |
2.14% |
3123.53 |
1243.12 |
902.28 |
7.10% |
831.23 |
6.54% |
1390.02 |
10.93% |
| 20241106 |
5.62 |
-1.23% |
-1934.60 |
124.14 |
-873.36 |
-6.57% |
-708.08 |
-5.33% |
-353.16 |
-2.66% |
| 20241105 |
5.69 |
1.97% |
1163.97 |
195.95 |
790.49 |
5.31% |
-46.80 |
-0.31% |
420.28 |
2.82% |
| 20241104 |
5.58 |
2.57% |
2085.06 |
-1796.81 |
928.32 |
8.22% |
454.31 |
4.02% |
702.43 |
6.22% |
| 20241101 |
5.44 |
-2.86% |
-1700.98 |
-2254.32 |
-504.61 |
-3.98% |
-1294.01 |
-10.21% |
97.64 |
0.77% |
| 20241031 |
5.60 |
1.27% |
172.36 |
-1576.72 |
-216.70 |
-1.62% |
-348.74 |
-2.61% |
737.80 |
5.52% |
000541佛山照明 大单资金流向：成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向：成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢？什么是佛山照明[000541]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛山照明[000541]资金流向的计算方法不同，所以数据会有不一致的情况。
|
