您的位置:股票站 > 股票资金 > 000541 佛山照明
股票行情消息数据:

000541
佛山照明

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000541资金数据 股票资金流向

000541佛山照明 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3796.72 -3392.93 -271.03
14:59 -3831.41 -3478.87 -327.64
14:58 -3831.41 -3478.87 -327.64
14:57 -3831.41 -3478.87 -327.71
14:56 -3831.41 -3512.22 -324.17
14:55 -3796.21 -3580.91 -359.51
14:54 -3796.21 -3577.17 -379.83
14:53 -3848.73 -3582.13 -426.80
14:52 -3883.98 -3601.33 -435.93
14:51 -3848.78 -3601.33 -435.82
14:50 -3848.78 -3587.88 -439.15
14:49 -3774.79 -3485.26 -383.28
14:48 -3813.36 -3491.90 -371.63
14:47 -3770.98 -3457.69 -356.51
14:46 -3770.98 -3493.23 -347.81
14:45 -3770.98 -3495.10 -311.58
14:44 -3770.98 -3459.62 -274.92
14:43 -3770.98 -3478.29 -270.58
14:42 -3770.98 -3477.19 -251.23
14:41 -3770.98 -3473.18 -240.63
14:40 -3770.98 -3462.23 -275.42
14:39 -3770.98 -3390.89 -235.98
14:38 -3770.98 -3418.35 -252.60
14:37 -3770.98 -3482.41 -263.61
14:36 -3770.98 -3488.55 -265.74
14:35 -3700.75 -3420.01 -163.68
14:34 -3700.75 -3370.73 -107.81
14:33 -3735.95 -3370.73 -115.91
14:32 -3735.95 -3370.73 -108.62
14:31 -3735.95 -3363.70 -105.75
14:30 -3735.95 -3347.11 -92.33
14:29 -3775.86 -3338.67 -90.33
14:28 -3775.86 -3326.44 -94.28
14:27 -3806.84 -3326.44 -91.33
14:26 -3806.84 -3322.17 -79.31
14:25 -3806.84 -3331.48 -87.06
14:24 -3806.84 -3316.67 -89.76
14:23 -3845.42 -3311.05 -73.38
14:22 -3813.50 -3278.65 -57.15
14:21 -3813.50 -3281.84 -8.30
14:20 -3813.50 -3280.74 -22.86
14:19 -3780.32 -3225.84 -17.88
14:18 -3780.32 -3191.55 -17.33
14:17 -3780.32 -3209.15 -31.27
14:16 -3780.32 -3223.18 -44.66
14:15 -3780.32 -3223.18 -44.88
14:14 -3780.32 -3223.18 -40.18
14:13 -3721.27 -3127.13 -49.00
14:12 -3721.27 -3135.09 -63.78
14:11 -3721.27 -3141.62 -113.21
14:10 -3721.27 -3167.99 -128.39
14:09 -3721.27 -3173.89 -120.84
14:08 -3721.27 -3201.31 -123.65
14:07 -3650.58 -3209.67 -133.58
14:06 -3650.58 -3243.70 -155.16
14:05 -3580.38 -3257.62 -165.44
14:04 -3510.18 -3273.30 -190.75
14:03 -3475.08 -3286.38 -259.10
14:02 -3475.08 -3283.71 -303.53
14:01 -3404.88 -3276.70 -308.95
14:00 -3369.78 -3217.75 -311.49
13:59 -3369.78 -3195.64 -313.46
13:58 -3417.51 -3195.64 -312.01
13:57 -3417.51 -3186.89 -307.18
13:56 -3361.14 -3186.89 -300.88
13:55 -3312.63 -3175.40 -296.05
13:54 -3312.63 -3167.90 -315.63
13:53 -3312.63 -3199.02 -284.61
13:52 -3312.63 -3221.20 -283.84
13:51 -3312.63 -3217.77 -301.05
13:50 -3347.73 -3197.27 -325.21
13:49 -3298.45 -3202.68 -319.13
13:48 -3228.35 -3193.92 -340.31
13:47 -3228.35 -3186.21 -313.04
13:46 -3228.35 -3167.01 -322.79
13:45 -3158.35 -3125.59 -290.22
13:44 -3158.35 -3122.37 -296.19
13:43 -2875.07 -3117.20 -311.64
13:42 -2774.13 -3117.20 -326.33
13:41 -2774.13 -3117.20 -324.79
13:40 -2739.03 -3117.28 -327.61
13:39 -2703.92 -3110.26 -332.40
13:38 -2703.92 -3100.41 -327.33
13:37 -2638.68 -3111.73 -319.39
13:36 -2638.68 -3151.93 -324.61
13:35 -2638.68 -3149.85 -326.92
13:34 -2638.68 -3131.48 -319.49
13:33 -2638.68 -3095.71 -321.42
13:32 -2603.58 -3095.71 -313.42
13:31 -2603.58 -3081.83 -349.60
13:30 -2570.03 -3076.78 -363.73
13:29 -2570.03 -3041.68 -377.21
13:28 -2605.13 -3054.54 -388.10
13:27 -2640.23 -3060.31 -399.35
13:26 -2640.23 -3039.28 -388.21
13:25 -2563.33 -2955.29 -336.92
13:24 -2563.33 -2955.29 -362.02
13:23 -2563.33 -2948.27 -368.99
13:22 -2625.48 -2943.01 -404.66
13:21 -2660.58 -2955.96 -417.89
13:20 -2695.68 -2982.57 -425.19
13:19 -2695.68 -2907.64 -405.48
13:18 -2695.68 -2878.30 -411.19
13:17 -2730.78 -2884.61 -416.40
13:16 -2762.30 -2921.68 -426.74
13:15 -2762.30 -2928.70 -428.02
13:14 -2715.55 -2889.11 -419.74
13:13 -2680.45 -2874.72 -422.63
13:12 -2680.45 -2845.37 -417.51
13:11 -2680.45 -2803.67 -427.84
13:10 -2680.45 -2730.62 -427.49
13:09 -2680.45 -2718.47 -415.70
13:08 -2724.32 -2694.75 -404.41
13:07 -2724.32 -2607.08 -376.20
13:06 -2724.32 -2614.11 -358.80
13:05 -2724.32 -2581.88 -334.66
13:04 -2628.89 -2562.30 -319.13
13:03 -2583.62 -2522.58 -282.36
13:02 -2583.62 -2522.58 -274.56
13:01 -2553.39 -2490.72 -276.12
11:30 -2553.39 -2477.06 -245.52
11:29 -2553.39 -2553.38 -262.01
11:28 -2553.39 -2525.26 -250.06
11:27 -2505.36 -2521.73 -233.98
11:26 -2505.36 -2505.46 -209.70
11:25 -2260.64 -2450.14 -133.72
11:24 -2260.64 -2398.14 -119.79
11:23 -2260.64 -2350.83 -104.52
11:22 -2260.64 -2350.83 -103.39
11:21 -2427.84 -2343.79 -78.98
11:20 -2389.18 -2300.77 -59.31
11:19 -2389.18 -2281.57 -69.53
11:18 -2330.39 -2244.40 -57.71
11:17 -2330.39 -2259.30 -56.95
11:16 -2330.39 -2196.86 -28.22
11:15 -2330.39 -2196.86 -29.92
11:14 -2330.39 -2229.00 -24.29
11:13 -2470.19 -2215.69 -24.01
11:12 -2470.19 -2215.69 -20.42
11:11 -2274.59 -2191.37 8.62
11:10 -2310.12 -2187.79 17.27
11:09 -2310.12 -2168.01 18.23
11:08 -2310.12 -2196.63 24.35
11:07 -2310.12 -2138.27 86.67
11:06 -2310.12 -2139.71 98.58
11:05 -2250.09 -2130.56 89.04
11:04 -2250.09 -2154.74 78.03
11:03 -2207.71 -2130.17 95.13
11:02 -2155.12 -2077.04 108.09
11:01 -2111.76 -2014.08 114.35
11:00 -2030.27 -1998.50 124.98
10:59 -2030.27 -1973.14 172.82
10:58 -2030.27 -1966.99 180.24
10:57 -2030.27 -1951.10 173.16
10:56 -2030.27 -1925.19 177.54
10:55 -1959.57 -1939.36 171.35
10:54 -1959.57 -1926.92 171.42
10:53 -1836.24 -1917.15 162.34
10:52 -1801.94 -1887.55 172.60
10:51 -1801.94 -1832.78 139.63
10:50 -1758.55 -1835.33 125.44
10:49 -1758.55 -1835.33 111.66
10:48 -1687.65 -1830.45 110.94
10:47 -1616.75 -1792.45 114.13
10:46 -1616.75 -1798.20 35.43
10:45 -1616.75 -1770.55 10.61
10:44 -1580.07 -1724.96 18.62
10:43 -1580.07 -1710.62 11.02
10:42 -1580.07 -1706.93 13.08
10:41 -1580.07 -1704.95 15.42
10:40 -1509.07 -1710.42 12.36
10:39 -1563.89 -1708.95 14.69
10:38 -1563.89 -1707.38 30.68
10:37 -1531.30 -1697.51 30.39
10:36 -1498.29 -1723.15 2.69
10:35 -1498.29 -1729.83 -57.04
10:34 -1450.01 -1736.37 -38.74
10:33 -1389.09 -1726.70 -43.94
10:32 -1358.37 -1731.26 -67.91
10:31 -1358.37 -1762.40 -93.76
10:30 -1317.93 -1784.36 -115.01
10:29 -1447.49 -1805.92 -142.90
10:28 -1447.49 -1872.36 -154.12
10:27 -1447.49 -1860.53 -159.28
10:26 -1447.49 -1841.56 -170.33
10:25 -1477.51 -1838.32 -157.88
10:24 -1298.46 -1848.66 -160.79
10:23 -1267.97 -1820.01 -141.80
10:22 -1301.69 -1814.83 -163.55
10:21 -1301.69 -1833.48 -158.53
10:20 -1168.31 -1829.58 -138.11
10:19 -1097.51 -1805.13 -157.57
10:18 -1137.43 -1849.55 -174.09
10:17 -1137.43 -1868.88 -199.13
10:16 -1137.43 -1821.43 -215.48
10:15 -1137.43 -1793.23 -210.57
10:14 -986.00 -1685.66 -212.77
10:13 -950.75 -1647.24 -202.00
10:12 -950.75 -1622.51 -186.70
10:11 -993.89 -1489.51 -183.86
10:10 -993.89 -1463.62 -155.64
10:09 -993.89 -1515.08 -219.11
10:08 -993.89 -1500.49 -229.32
10:07 -993.89 -1449.87 -229.35
10:06 -923.29 -1388.78 -265.99
10:05 -859.24 -1379.56 -261.36
10:04 -859.24 -1361.43 -204.83
10:03 -791.35 -1360.73 -219.06
10:02 -936.06 -1382.81 -327.98
10:01 -875.93 -1311.14 -307.22
10:00 -875.93 -1289.06 -289.18
09:59 -843.61 -1275.89 -294.94
09:58 -791.73 -1233.63 -329.84
09:57 -384.65 -1127.52 -312.61
09:56 -424.35 -1138.17 -291.36
09:55 -229.31 -1113.57 -270.39
09:54 -229.31 -1092.27 -249.23
09:53 -288.53 -1097.26 -251.26
09:52 -288.53 -1117.67 -247.84
09:51 -288.53 -1169.01 -212.63
09:50 -288.53 -1113.29 -185.84
09:49 -288.53 -1087.08 -183.81
09:48 -253.15 -986.86 -162.90
09:47 -288.56 -924.76 -149.55
09:46 -288.56 -917.37 -138.61
09:45 -210.42 -878.35 -126.54
09:44 -170.66 -852.34 -119.54
09:43 -170.66 -798.90 -107.16
09:42 -107.54 -784.90 -123.29
09:41 -37.60 -813.99 -147.00
09:40 -37.60 -805.19 -142.32
09:39 -37.60 -695.66 -186.49
09:38 -37.60 -733.78 -176.02
09:37 -36.60 -710.70 -147.10
09:36 -35.30 -642.70 -263.78
09:35 -35.30 -562.75 -243.77
09:34 -32.53 -578.32 -279.44
09:33 -75.29 -583.18 -269.73
09:32 56.70 -394.23 -228.31
09:31 94.59 -301.32 -167.33
09:30 188.42 83.57 51.26
大单资金:-3796.72万元 成交额占比:-10.86%
中单资金:-3392.93万元 成交额占比:-9.71%
小单资金:-271.03万元 成交额占比:-0.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 7.09 -0.56% -1644.06 4060.84 -288.53 -3.28% -1144.40 -13.01% -211.13 -2.40%
20250819 7.13 4.09% 5108.90 5738.75 -31.05 -0.04% 2025.27 2.75% 3114.68 4.23%
20250818 6.85 0.74% -1966.69 5286.30 -992.89 -2.91% -911.29 -2.67% -62.51 -0.18%
20250815 6.80 1.64% 2427.30 7698.40 305.58 0.84% 1746.41 4.82% 375.31 1.04%
20250814 6.69 2.45% 5036.96 7282.67 5067.73 12.99% 878.55 2.25% -909.32 -2.33%
20250813 6.53 0.77% 3452.02 649.35 1389.38 9.70% 1327.64 9.27% 735.00 5.13%
20250812 6.48 -0.15% -1923.31 -1332.19 -483.50 -6.64% -876.76 -12.05% -563.05 -7.74%
20250811 6.49 1.09% 2968.96 -510.82 1419.21 12.87% 859.97 7.80% 689.78 6.26%
20250808 6.42 -0.47% -1435.42 -2624.83 -110.15 -1.25% -980.26 -11.14% -345.01 -3.92%
20250807 6.45 -0.77% -3422.43 -3862.49 -1565.59 -17.01% -1537.64 -16.70% -319.20 -3.47%
20250806 6.50 0.15% -787.51 -5067.51 -592.16 -6.10% -397.33 -4.09% 201.98 2.08%
20250805 6.49 1.25% 1178.20 -5976.85 337.87 4.34% 486.58 6.25% 353.75 4.54%
20250804 6.41 -0.31% -713.69 -8883.14 -694.80 -11.36% -192.77 -3.15% 173.88 2.84%
20250801 6.43 0.00% -1526.54 -7106.67 -1347.81 -16.19% -525.16 -6.31% 346.43 4.16%
20250731 6.43 -1.83% -5095.75 -6366.90 -2770.61 -21.42% -1220.94 -9.44% -1104.20 -8.54%
20250730 6.55 -0.76% -3355.19 -3643.05 -1501.50 -13.18% -1309.17 -11.49% -544.52 -4.78%
20250729 6.60 -1.05% -4492.27 -5454.51 -2568.42 -18.39% -1415.47 -10.14% -508.38 -3.64%
20250728 6.67 1.37% 1350.97 -2135.73 1081.67 5.81% 580.35 3.12% -311.05 -1.67%
20250725 6.58 -0.60% -2704.48 -6093.95 -608.04 -4.72% -1776.70 -13.79% -319.74 -2.48%
20250724 6.62 1.07% -101.11 -5879.49 -46.76 -0.33% -400.50 -2.86% 346.15 2.48%
20250723 6.55 -2.38% -9378.03 -7620.27 -3312.96 -14.36% -3386.74 -14.68% -2678.33 -11.61%
20250722 6.71 0.90% 1683.71 -5736.45 750.36 3.51% 537.15 2.51% 396.20 1.85%
20250721 6.65 0.30% -2803.54 -9035.39 -2876.55 -18.68% -7.22 -0.05% 80.23 0.52%
20250718 6.63 0.00% -1753.25 -8573.07 -393.58 -2.92% -930.76 -6.91% -428.91 -3.19%
20250717 6.63 -0.45% -3599.93 -4269.92 -1787.54 -11.26% -1227.79 -7.73% -584.60 -3.68%
20250716 6.66 -0.45% -2775.57 -6670.15 -1429.14 -10.16% -759.74 -5.40% -586.69 -4.17%
20250715 6.69 -2.62% -5716.35 1855.91 -2548.58 -9.85% -1753.86 -6.78% -1413.91 -5.46%
20250714 6.87 -1.86% -6593.21 3312.72 -2414.23 -8.34% -2908.37 -10.05% -1270.61 -4.39%
20250711 7.00 4.63% 8290.20 5064.81 3909.57 6.49% 3546.65 5.89% 833.98 1.38%
20250710 6.69 -1.76% -6782.39 -1600.39 -4187.77 -13.24% -2217.97 -7.01% -376.65 -1.19%
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
  如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。

佛山照明相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29