000541佛山照明 今日实时资金流向 |
15:00 |
-3796.72 |
-3392.93 |
-271.03 |
14:59 |
-3831.41 |
-3478.87 |
-327.64 |
14:58 |
-3831.41 |
-3478.87 |
-327.64 |
14:57 |
-3831.41 |
-3478.87 |
-327.71 |
14:56 |
-3831.41 |
-3512.22 |
-324.17 |
14:55 |
-3796.21 |
-3580.91 |
-359.51 |
14:54 |
-3796.21 |
-3577.17 |
-379.83 |
14:53 |
-3848.73 |
-3582.13 |
-426.80 |
14:52 |
-3883.98 |
-3601.33 |
-435.93 |
14:51 |
-3848.78 |
-3601.33 |
-435.82 |
14:50 |
-3848.78 |
-3587.88 |
-439.15 |
14:49 |
-3774.79 |
-3485.26 |
-383.28 |
14:48 |
-3813.36 |
-3491.90 |
-371.63 |
14:47 |
-3770.98 |
-3457.69 |
-356.51 |
14:46 |
-3770.98 |
-3493.23 |
-347.81 |
14:45 |
-3770.98 |
-3495.10 |
-311.58 |
14:44 |
-3770.98 |
-3459.62 |
-274.92 |
14:43 |
-3770.98 |
-3478.29 |
-270.58 |
14:42 |
-3770.98 |
-3477.19 |
-251.23 |
14:41 |
-3770.98 |
-3473.18 |
-240.63 |
14:40 |
-3770.98 |
-3462.23 |
-275.42 |
14:39 |
-3770.98 |
-3390.89 |
-235.98 |
14:38 |
-3770.98 |
-3418.35 |
-252.60 |
14:37 |
-3770.98 |
-3482.41 |
-263.61 |
14:36 |
-3770.98 |
-3488.55 |
-265.74 |
14:35 |
-3700.75 |
-3420.01 |
-163.68 |
14:34 |
-3700.75 |
-3370.73 |
-107.81 |
14:33 |
-3735.95 |
-3370.73 |
-115.91 |
14:32 |
-3735.95 |
-3370.73 |
-108.62 |
14:31 |
-3735.95 |
-3363.70 |
-105.75 |
14:30 |
-3735.95 |
-3347.11 |
-92.33 |
14:29 |
-3775.86 |
-3338.67 |
-90.33 |
14:28 |
-3775.86 |
-3326.44 |
-94.28 |
14:27 |
-3806.84 |
-3326.44 |
-91.33 |
14:26 |
-3806.84 |
-3322.17 |
-79.31 |
14:25 |
-3806.84 |
-3331.48 |
-87.06 |
14:24 |
-3806.84 |
-3316.67 |
-89.76 |
14:23 |
-3845.42 |
-3311.05 |
-73.38 |
14:22 |
-3813.50 |
-3278.65 |
-57.15 |
14:21 |
-3813.50 |
-3281.84 |
-8.30 |
14:20 |
-3813.50 |
-3280.74 |
-22.86 |
14:19 |
-3780.32 |
-3225.84 |
-17.88 |
14:18 |
-3780.32 |
-3191.55 |
-17.33 |
14:17 |
-3780.32 |
-3209.15 |
-31.27 |
14:16 |
-3780.32 |
-3223.18 |
-44.66 |
14:15 |
-3780.32 |
-3223.18 |
-44.88 |
14:14 |
-3780.32 |
-3223.18 |
-40.18 |
14:13 |
-3721.27 |
-3127.13 |
-49.00 |
14:12 |
-3721.27 |
-3135.09 |
-63.78 |
14:11 |
-3721.27 |
-3141.62 |
-113.21 |
14:10 |
-3721.27 |
-3167.99 |
-128.39 |
14:09 |
-3721.27 |
-3173.89 |
-120.84 |
14:08 |
-3721.27 |
-3201.31 |
-123.65 |
14:07 |
-3650.58 |
-3209.67 |
-133.58 |
14:06 |
-3650.58 |
-3243.70 |
-155.16 |
14:05 |
-3580.38 |
-3257.62 |
-165.44 |
14:04 |
-3510.18 |
-3273.30 |
-190.75 |
14:03 |
-3475.08 |
-3286.38 |
-259.10 |
14:02 |
-3475.08 |
-3283.71 |
-303.53 |
14:01 |
-3404.88 |
-3276.70 |
-308.95 |
14:00 |
-3369.78 |
-3217.75 |
-311.49 |
13:59 |
-3369.78 |
-3195.64 |
-313.46 |
13:58 |
-3417.51 |
-3195.64 |
-312.01 |
13:57 |
-3417.51 |
-3186.89 |
-307.18 |
13:56 |
-3361.14 |
-3186.89 |
-300.88 |
13:55 |
-3312.63 |
-3175.40 |
-296.05 |
13:54 |
-3312.63 |
-3167.90 |
-315.63 |
13:53 |
-3312.63 |
-3199.02 |
-284.61 |
13:52 |
-3312.63 |
-3221.20 |
-283.84 |
13:51 |
-3312.63 |
-3217.77 |
-301.05 |
13:50 |
-3347.73 |
-3197.27 |
-325.21 |
13:49 |
-3298.45 |
-3202.68 |
-319.13 |
13:48 |
-3228.35 |
-3193.92 |
-340.31 |
13:47 |
-3228.35 |
-3186.21 |
-313.04 |
13:46 |
-3228.35 |
-3167.01 |
-322.79 |
13:45 |
-3158.35 |
-3125.59 |
-290.22 |
13:44 |
-3158.35 |
-3122.37 |
-296.19 |
13:43 |
-2875.07 |
-3117.20 |
-311.64 |
13:42 |
-2774.13 |
-3117.20 |
-326.33 |
13:41 |
-2774.13 |
-3117.20 |
-324.79 |
13:40 |
-2739.03 |
-3117.28 |
-327.61 |
13:39 |
-2703.92 |
-3110.26 |
-332.40 |
13:38 |
-2703.92 |
-3100.41 |
-327.33 |
13:37 |
-2638.68 |
-3111.73 |
-319.39 |
13:36 |
-2638.68 |
-3151.93 |
-324.61 |
13:35 |
-2638.68 |
-3149.85 |
-326.92 |
13:34 |
-2638.68 |
-3131.48 |
-319.49 |
13:33 |
-2638.68 |
-3095.71 |
-321.42 |
13:32 |
-2603.58 |
-3095.71 |
-313.42 |
13:31 |
-2603.58 |
-3081.83 |
-349.60 |
13:30 |
-2570.03 |
-3076.78 |
-363.73 |
13:29 |
-2570.03 |
-3041.68 |
-377.21 |
13:28 |
-2605.13 |
-3054.54 |
-388.10 |
13:27 |
-2640.23 |
-3060.31 |
-399.35 |
13:26 |
-2640.23 |
-3039.28 |
-388.21 |
13:25 |
-2563.33 |
-2955.29 |
-336.92 |
13:24 |
-2563.33 |
-2955.29 |
-362.02 |
13:23 |
-2563.33 |
-2948.27 |
-368.99 |
13:22 |
-2625.48 |
-2943.01 |
-404.66 |
13:21 |
-2660.58 |
-2955.96 |
-417.89 |
13:20 |
-2695.68 |
-2982.57 |
-425.19 |
13:19 |
-2695.68 |
-2907.64 |
-405.48 |
13:18 |
-2695.68 |
-2878.30 |
-411.19 |
13:17 |
-2730.78 |
-2884.61 |
-416.40 |
13:16 |
-2762.30 |
-2921.68 |
-426.74 |
13:15 |
-2762.30 |
-2928.70 |
-428.02 |
13:14 |
-2715.55 |
-2889.11 |
-419.74 |
13:13 |
-2680.45 |
-2874.72 |
-422.63 |
13:12 |
-2680.45 |
-2845.37 |
-417.51 |
13:11 |
-2680.45 |
-2803.67 |
-427.84 |
13:10 |
-2680.45 |
-2730.62 |
-427.49 |
13:09 |
-2680.45 |
-2718.47 |
-415.70 |
13:08 |
-2724.32 |
-2694.75 |
-404.41 |
13:07 |
-2724.32 |
-2607.08 |
-376.20 |
13:06 |
-2724.32 |
-2614.11 |
-358.80 |
13:05 |
-2724.32 |
-2581.88 |
-334.66 |
13:04 |
-2628.89 |
-2562.30 |
-319.13 |
13:03 |
-2583.62 |
-2522.58 |
-282.36 |
13:02 |
-2583.62 |
-2522.58 |
-274.56 |
13:01 |
-2553.39 |
-2490.72 |
-276.12 |
11:30 |
-2553.39 |
-2477.06 |
-245.52 |
11:29 |
-2553.39 |
-2553.38 |
-262.01 |
11:28 |
-2553.39 |
-2525.26 |
-250.06 |
11:27 |
-2505.36 |
-2521.73 |
-233.98 |
11:26 |
-2505.36 |
-2505.46 |
-209.70 |
11:25 |
-2260.64 |
-2450.14 |
-133.72 |
11:24 |
-2260.64 |
-2398.14 |
-119.79 |
11:23 |
-2260.64 |
-2350.83 |
-104.52 |
11:22 |
-2260.64 |
-2350.83 |
-103.39 |
11:21 |
-2427.84 |
-2343.79 |
-78.98 |
11:20 |
-2389.18 |
-2300.77 |
-59.31 |
11:19 |
-2389.18 |
-2281.57 |
-69.53 |
11:18 |
-2330.39 |
-2244.40 |
-57.71 |
11:17 |
-2330.39 |
-2259.30 |
-56.95 |
11:16 |
-2330.39 |
-2196.86 |
-28.22 |
11:15 |
-2330.39 |
-2196.86 |
-29.92 |
11:14 |
-2330.39 |
-2229.00 |
-24.29 |
11:13 |
-2470.19 |
-2215.69 |
-24.01 |
11:12 |
-2470.19 |
-2215.69 |
-20.42 |
11:11 |
-2274.59 |
-2191.37 |
8.62 |
11:10 |
-2310.12 |
-2187.79 |
17.27 |
11:09 |
-2310.12 |
-2168.01 |
18.23 |
11:08 |
-2310.12 |
-2196.63 |
24.35 |
11:07 |
-2310.12 |
-2138.27 |
86.67 |
11:06 |
-2310.12 |
-2139.71 |
98.58 |
11:05 |
-2250.09 |
-2130.56 |
89.04 |
11:04 |
-2250.09 |
-2154.74 |
78.03 |
11:03 |
-2207.71 |
-2130.17 |
95.13 |
11:02 |
-2155.12 |
-2077.04 |
108.09 |
11:01 |
-2111.76 |
-2014.08 |
114.35 |
11:00 |
-2030.27 |
-1998.50 |
124.98 |
10:59 |
-2030.27 |
-1973.14 |
172.82 |
10:58 |
-2030.27 |
-1966.99 |
180.24 |
10:57 |
-2030.27 |
-1951.10 |
173.16 |
10:56 |
-2030.27 |
-1925.19 |
177.54 |
10:55 |
-1959.57 |
-1939.36 |
171.35 |
10:54 |
-1959.57 |
-1926.92 |
171.42 |
10:53 |
-1836.24 |
-1917.15 |
162.34 |
10:52 |
-1801.94 |
-1887.55 |
172.60 |
10:51 |
-1801.94 |
-1832.78 |
139.63 |
10:50 |
-1758.55 |
-1835.33 |
125.44 |
10:49 |
-1758.55 |
-1835.33 |
111.66 |
10:48 |
-1687.65 |
-1830.45 |
110.94 |
10:47 |
-1616.75 |
-1792.45 |
114.13 |
10:46 |
-1616.75 |
-1798.20 |
35.43 |
10:45 |
-1616.75 |
-1770.55 |
10.61 |
10:44 |
-1580.07 |
-1724.96 |
18.62 |
10:43 |
-1580.07 |
-1710.62 |
11.02 |
10:42 |
-1580.07 |
-1706.93 |
13.08 |
10:41 |
-1580.07 |
-1704.95 |
15.42 |
10:40 |
-1509.07 |
-1710.42 |
12.36 |
10:39 |
-1563.89 |
-1708.95 |
14.69 |
10:38 |
-1563.89 |
-1707.38 |
30.68 |
10:37 |
-1531.30 |
-1697.51 |
30.39 |
10:36 |
-1498.29 |
-1723.15 |
2.69 |
10:35 |
-1498.29 |
-1729.83 |
-57.04 |
10:34 |
-1450.01 |
-1736.37 |
-38.74 |
10:33 |
-1389.09 |
-1726.70 |
-43.94 |
10:32 |
-1358.37 |
-1731.26 |
-67.91 |
10:31 |
-1358.37 |
-1762.40 |
-93.76 |
10:30 |
-1317.93 |
-1784.36 |
-115.01 |
10:29 |
-1447.49 |
-1805.92 |
-142.90 |
10:28 |
-1447.49 |
-1872.36 |
-154.12 |
10:27 |
-1447.49 |
-1860.53 |
-159.28 |
10:26 |
-1447.49 |
-1841.56 |
-170.33 |
10:25 |
-1477.51 |
-1838.32 |
-157.88 |
10:24 |
-1298.46 |
-1848.66 |
-160.79 |
10:23 |
-1267.97 |
-1820.01 |
-141.80 |
10:22 |
-1301.69 |
-1814.83 |
-163.55 |
10:21 |
-1301.69 |
-1833.48 |
-158.53 |
10:20 |
-1168.31 |
-1829.58 |
-138.11 |
10:19 |
-1097.51 |
-1805.13 |
-157.57 |
10:18 |
-1137.43 |
-1849.55 |
-174.09 |
10:17 |
-1137.43 |
-1868.88 |
-199.13 |
10:16 |
-1137.43 |
-1821.43 |
-215.48 |
10:15 |
-1137.43 |
-1793.23 |
-210.57 |
10:14 |
-986.00 |
-1685.66 |
-212.77 |
10:13 |
-950.75 |
-1647.24 |
-202.00 |
10:12 |
-950.75 |
-1622.51 |
-186.70 |
10:11 |
-993.89 |
-1489.51 |
-183.86 |
10:10 |
-993.89 |
-1463.62 |
-155.64 |
10:09 |
-993.89 |
-1515.08 |
-219.11 |
10:08 |
-993.89 |
-1500.49 |
-229.32 |
10:07 |
-993.89 |
-1449.87 |
-229.35 |
10:06 |
-923.29 |
-1388.78 |
-265.99 |
10:05 |
-859.24 |
-1379.56 |
-261.36 |
10:04 |
-859.24 |
-1361.43 |
-204.83 |
10:03 |
-791.35 |
-1360.73 |
-219.06 |
10:02 |
-936.06 |
-1382.81 |
-327.98 |
10:01 |
-875.93 |
-1311.14 |
-307.22 |
10:00 |
-875.93 |
-1289.06 |
-289.18 |
09:59 |
-843.61 |
-1275.89 |
-294.94 |
09:58 |
-791.73 |
-1233.63 |
-329.84 |
09:57 |
-384.65 |
-1127.52 |
-312.61 |
09:56 |
-424.35 |
-1138.17 |
-291.36 |
09:55 |
-229.31 |
-1113.57 |
-270.39 |
09:54 |
-229.31 |
-1092.27 |
-249.23 |
09:53 |
-288.53 |
-1097.26 |
-251.26 |
09:52 |
-288.53 |
-1117.67 |
-247.84 |
09:51 |
-288.53 |
-1169.01 |
-212.63 |
09:50 |
-288.53 |
-1113.29 |
-185.84 |
09:49 |
-288.53 |
-1087.08 |
-183.81 |
09:48 |
-253.15 |
-986.86 |
-162.90 |
09:47 |
-288.56 |
-924.76 |
-149.55 |
09:46 |
-288.56 |
-917.37 |
-138.61 |
09:45 |
-210.42 |
-878.35 |
-126.54 |
09:44 |
-170.66 |
-852.34 |
-119.54 |
09:43 |
-170.66 |
-798.90 |
-107.16 |
09:42 |
-107.54 |
-784.90 |
-123.29 |
09:41 |
-37.60 |
-813.99 |
-147.00 |
09:40 |
-37.60 |
-805.19 |
-142.32 |
09:39 |
-37.60 |
-695.66 |
-186.49 |
09:38 |
-37.60 |
-733.78 |
-176.02 |
09:37 |
-36.60 |
-710.70 |
-147.10 |
09:36 |
-35.30 |
-642.70 |
-263.78 |
09:35 |
-35.30 |
-562.75 |
-243.77 |
09:34 |
-32.53 |
-578.32 |
-279.44 |
09:33 |
-75.29 |
-583.18 |
-269.73 |
09:32 |
56.70 |
-394.23 |
-228.31 |
09:31 |
94.59 |
-301.32 |
-167.33 |
09:30 |
188.42 |
83.57 |
51.26 |
|
大单资金:-3796.72万元 |
成交额占比:-10.86% |
中单资金:-3392.93万元 |
成交额占比:-9.71% |
小单资金:-271.03万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
7.09 |
-0.56% |
-1644.06 |
4060.84 |
-288.53 |
-3.28% |
-1144.40 |
-13.01% |
-211.13 |
-2.40% |
20250819 |
7.13 |
4.09% |
5108.90 |
5738.75 |
-31.05 |
-0.04% |
2025.27 |
2.75% |
3114.68 |
4.23% |
20250818 |
6.85 |
0.74% |
-1966.69 |
5286.30 |
-992.89 |
-2.91% |
-911.29 |
-2.67% |
-62.51 |
-0.18% |
20250815 |
6.80 |
1.64% |
2427.30 |
7698.40 |
305.58 |
0.84% |
1746.41 |
4.82% |
375.31 |
1.04% |
20250814 |
6.69 |
2.45% |
5036.96 |
7282.67 |
5067.73 |
12.99% |
878.55 |
2.25% |
-909.32 |
-2.33% |
20250813 |
6.53 |
0.77% |
3452.02 |
649.35 |
1389.38 |
9.70% |
1327.64 |
9.27% |
735.00 |
5.13% |
20250812 |
6.48 |
-0.15% |
-1923.31 |
-1332.19 |
-483.50 |
-6.64% |
-876.76 |
-12.05% |
-563.05 |
-7.74% |
20250811 |
6.49 |
1.09% |
2968.96 |
-510.82 |
1419.21 |
12.87% |
859.97 |
7.80% |
689.78 |
6.26% |
20250808 |
6.42 |
-0.47% |
-1435.42 |
-2624.83 |
-110.15 |
-1.25% |
-980.26 |
-11.14% |
-345.01 |
-3.92% |
20250807 |
6.45 |
-0.77% |
-3422.43 |
-3862.49 |
-1565.59 |
-17.01% |
-1537.64 |
-16.70% |
-319.20 |
-3.47% |
20250806 |
6.50 |
0.15% |
-787.51 |
-5067.51 |
-592.16 |
-6.10% |
-397.33 |
-4.09% |
201.98 |
2.08% |
20250805 |
6.49 |
1.25% |
1178.20 |
-5976.85 |
337.87 |
4.34% |
486.58 |
6.25% |
353.75 |
4.54% |
20250804 |
6.41 |
-0.31% |
-713.69 |
-8883.14 |
-694.80 |
-11.36% |
-192.77 |
-3.15% |
173.88 |
2.84% |
20250801 |
6.43 |
0.00% |
-1526.54 |
-7106.67 |
-1347.81 |
-16.19% |
-525.16 |
-6.31% |
346.43 |
4.16% |
20250731 |
6.43 |
-1.83% |
-5095.75 |
-6366.90 |
-2770.61 |
-21.42% |
-1220.94 |
-9.44% |
-1104.20 |
-8.54% |
20250730 |
6.55 |
-0.76% |
-3355.19 |
-3643.05 |
-1501.50 |
-13.18% |
-1309.17 |
-11.49% |
-544.52 |
-4.78% |
20250729 |
6.60 |
-1.05% |
-4492.27 |
-5454.51 |
-2568.42 |
-18.39% |
-1415.47 |
-10.14% |
-508.38 |
-3.64% |
20250728 |
6.67 |
1.37% |
1350.97 |
-2135.73 |
1081.67 |
5.81% |
580.35 |
3.12% |
-311.05 |
-1.67% |
20250725 |
6.58 |
-0.60% |
-2704.48 |
-6093.95 |
-608.04 |
-4.72% |
-1776.70 |
-13.79% |
-319.74 |
-2.48% |
20250724 |
6.62 |
1.07% |
-101.11 |
-5879.49 |
-46.76 |
-0.33% |
-400.50 |
-2.86% |
346.15 |
2.48% |
20250723 |
6.55 |
-2.38% |
-9378.03 |
-7620.27 |
-3312.96 |
-14.36% |
-3386.74 |
-14.68% |
-2678.33 |
-11.61% |
20250722 |
6.71 |
0.90% |
1683.71 |
-5736.45 |
750.36 |
3.51% |
537.15 |
2.51% |
396.20 |
1.85% |
20250721 |
6.65 |
0.30% |
-2803.54 |
-9035.39 |
-2876.55 |
-18.68% |
-7.22 |
-0.05% |
80.23 |
0.52% |
20250718 |
6.63 |
0.00% |
-1753.25 |
-8573.07 |
-393.58 |
-2.92% |
-930.76 |
-6.91% |
-428.91 |
-3.19% |
20250717 |
6.63 |
-0.45% |
-3599.93 |
-4269.92 |
-1787.54 |
-11.26% |
-1227.79 |
-7.73% |
-584.60 |
-3.68% |
20250716 |
6.66 |
-0.45% |
-2775.57 |
-6670.15 |
-1429.14 |
-10.16% |
-759.74 |
-5.40% |
-586.69 |
-4.17% |
20250715 |
6.69 |
-2.62% |
-5716.35 |
1855.91 |
-2548.58 |
-9.85% |
-1753.86 |
-6.78% |
-1413.91 |
-5.46% |
20250714 |
6.87 |
-1.86% |
-6593.21 |
3312.72 |
-2414.23 |
-8.34% |
-2908.37 |
-10.05% |
-1270.61 |
-4.39% |
20250711 |
7.00 |
4.63% |
8290.20 |
5064.81 |
3909.57 |
6.49% |
3546.65 |
5.89% |
833.98 |
1.38% |
20250710 |
6.69 |
-1.76% |
-6782.39 |
-1600.39 |
-4187.77 |
-13.24% |
-2217.97 |
-7.01% |
-376.65 |
-1.19% |
000541佛山照明 大单资金流向:成交单大于等于6万股或者30万元以上。
000541佛山照明 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000541佛山照明 小单资金流向:成交单小于1万股或5万元。
如何看佛山照明[000541]资金流向的流入和流出呢?什么是佛山照明[000541]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛山照明[000541]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛山照明[000541]资金流向的计算方法不同,所以数据会有不一致的情况。
|