您的位置:股票站 > 股票资金 > 000507 珠海港
股票行情消息数据:

000507
珠海港

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000507资金数据 股票资金流向

000507珠海港 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3500.37 -2179.10 -1360.17
14:59 -3426.13 -2155.95 -1347.32
14:58 -3426.13 -2155.95 -1347.32
14:57 -3426.13 -2155.95 -1349.45
14:56 -3473.85 -2184.91 -1347.45
14:55 -3473.85 -2192.84 -1380.71
14:54 -3397.52 -2161.97 -1387.35
14:53 -3440.08 -2201.37 -1388.46
14:52 -3440.08 -2237.40 -1425.07
14:51 -3492.05 -2235.44 -1441.20
14:50 -3492.05 -2224.88 -1466.48
14:49 -3458.18 -2210.75 -1489.42
14:48 -3458.18 -2247.13 -1480.69
14:47 -3458.18 -2264.49 -1485.28
14:46 -3614.15 -2267.25 -1504.06
14:45 -3614.15 -2259.69 -1510.30
14:44 -3614.15 -2265.05 -1502.70
14:43 -3614.15 -2270.35 -1504.56
14:42 -3614.15 -2275.34 -1516.92
14:41 -3614.15 -2290.34 -1503.76
14:40 -3561.35 -2312.87 -1541.30
14:39 -3561.35 -2336.94 -1549.52
14:38 -3561.35 -2338.01 -1563.39
14:37 -3561.35 -2327.45 -1554.52
14:36 -3521.86 -2321.81 -1575.16
14:35 -3552.49 -2321.81 -1572.74
14:34 -3552.49 -2310.93 -1568.79
14:33 -3552.49 -2304.07 -1563.77
14:32 -3520.07 -2304.07 -1566.84
14:31 -3520.07 -2304.07 -1570.28
14:30 -3520.07 -2290.79 -1544.42
14:29 -3520.07 -2280.21 -1513.05
14:28 -3520.07 -2280.21 -1511.21
14:27 -3550.42 -2248.47 -1486.24
14:26 -3550.42 -2248.27 -1490.01
14:25 -3550.42 -2248.27 -1483.19
14:24 -3550.42 -2242.42 -1478.38
14:23 -3550.42 -2242.42 -1484.37
14:22 -3550.42 -2246.35 -1486.09
14:21 -3550.42 -2246.09 -1484.45
14:20 -3550.42 -2232.75 -1492.83
14:19 -3598.46 -2237.90 -1462.88
14:18 -3598.46 -2237.90 -1459.35
14:17 -3598.46 -2253.47 -1449.49
14:16 -3598.46 -2263.17 -1450.82
14:15 -3598.46 -2263.17 -1447.98
14:14 -3598.46 -2253.58 -1448.51
14:13 -3598.46 -2275.35 -1448.84
14:12 -3598.46 -2280.62 -1450.00
14:11 -3598.46 -2280.62 -1441.12
14:10 -3598.46 -2291.16 -1445.13
14:09 -3629.96 -2305.60 -1441.67
14:08 -3629.96 -2305.60 -1428.57
14:07 -3629.96 -2305.60 -1428.04
14:06 -3629.96 -2320.90 -1436.16
14:05 -3536.39 -2285.60 -1436.54
14:04 -3433.04 -2285.60 -1438.07
14:03 -3433.04 -2271.40 -1432.70
14:02 -3433.04 -2282.33 -1411.85
14:01 -3433.04 -2276.53 -1422.04
14:00 -3433.04 -2267.40 -1409.01
13:59 -3433.04 -2262.12 -1404.53
13:58 -3433.04 -2251.31 -1412.52
13:57 -3433.04 -2258.50 -1433.85
13:56 -3433.04 -2253.23 -1443.79
13:55 -3433.04 -2253.23 -1446.86
13:54 -3433.04 -2253.23 -1445.13
13:53 -3385.61 -2243.27 -1434.80
13:52 -3385.61 -2243.27 -1430.52
13:51 -3385.61 -2233.66 -1416.38
13:50 -3385.61 -2221.05 -1422.11
13:49 -3385.61 -2221.05 -1419.52
13:48 -3385.61 -2221.05 -1424.51
13:47 -3385.61 -2203.19 -1409.40
13:46 -3385.61 -2231.18 -1413.16
13:45 -3385.61 -2234.67 -1430.94
13:44 -3385.61 -2229.39 -1450.10
13:43 -3385.61 -2275.15 -1465.37
13:42 -3385.61 -2288.64 -1480.88
13:41 -3385.61 -2277.13 -1482.62
13:40 -3385.61 -2368.38 -1502.10
13:39 -3333.21 -2325.48 -1483.62
13:38 -3333.21 -2213.35 -1439.87
13:37 -3333.21 -2197.10 -1428.54
13:36 -3333.21 -2186.81 -1411.12
13:35 -3333.21 -2163.87 -1387.30
13:34 -3333.21 -2178.82 -1385.12
13:33 -3333.21 -2167.74 -1379.20
13:32 -3236.19 -2121.35 -1367.26
13:31 -3236.19 -2139.37 -1371.44
13:30 -3236.19 -2133.07 -1362.27
13:29 -3236.19 -2124.56 -1368.24
13:28 -3236.19 -2081.43 -1372.36
13:27 -3236.19 -2076.17 -1341.12
13:26 -3236.19 -2081.44 -1328.40
13:25 -3236.19 -2076.18 -1323.41
13:24 -3236.19 -2057.05 -1310.85
13:23 -3236.19 -2057.16 -1308.64
13:22 -3236.19 -2034.61 -1300.11
13:21 -3236.19 -2029.28 -1302.71
13:20 -3236.19 -2024.01 -1304.84
13:19 -3236.19 -2037.19 -1319.28
13:18 -3288.89 -2031.93 -1320.93
13:17 -3288.89 -2028.76 -1314.80
13:16 -3288.89 -2023.50 -1296.51
13:15 -3256.20 -2009.82 -1278.69
13:14 -3256.20 -1994.07 -1264.23
13:13 -3256.20 -1961.99 -1277.44
13:12 -3206.07 -1880.32 -1257.14
13:11 -3206.07 -1872.47 -1254.67
13:10 -3206.07 -1847.96 -1243.71
13:09 -3206.07 -1822.15 -1242.86
13:08 -3098.68 -1789.28 -1208.30
13:07 -3098.68 -1778.75 -1207.79
13:06 -3098.68 -1754.67 -1206.59
13:05 -3098.68 -1748.70 -1192.81
13:04 -3098.68 -1731.23 -1173.28
13:03 -3098.68 -1736.51 -1173.28
13:02 -3098.68 -1707.78 -1174.03
13:01 -3098.68 -1691.89 -1164.60
11:30 -3098.68 -1686.28 -1169.60
11:29 -3098.68 -1696.66 -1166.96
11:28 -3098.68 -1694.66 -1174.75
11:27 -3186.61 -1721.52 -1194.91
11:26 -3119.39 -1676.39 -1199.04
11:25 -3119.39 -1687.56 -1189.13
11:24 -3073.03 -1679.49 -1148.77
11:23 -2702.47 -1563.58 -1086.73
11:22 -2649.47 -1555.63 -1068.61
11:21 -2649.47 -1562.06 -1064.38
11:20 -2649.47 -1527.29 -1067.62
11:19 -2649.47 -1480.27 -1071.40
11:18 -2649.47 -1498.05 -1056.43
11:17 -2649.47 -1498.05 -1051.60
11:16 -2649.47 -1480.58 -1054.26
11:15 -2649.47 -1480.58 -1051.13
11:14 -2649.47 -1480.58 -1044.28
11:13 -2649.47 -1469.96 -1038.65
11:12 -2649.47 -1469.97 -1039.61
11:11 -2649.47 -1484.29 -1031.97
11:10 -2612.78 -1465.56 -1038.37
11:09 -2612.78 -1446.39 -1023.08
11:08 -2612.78 -1441.04 -1020.65
11:07 -2612.78 -1441.04 -1019.60
11:06 -2612.78 -1441.04 -1033.64
11:05 -2666.04 -1454.05 -1032.91
11:04 -2575.94 -1427.04 -1007.93
11:03 -2522.85 -1421.73 -1001.15
11:02 -2522.85 -1416.26 -1006.36
11:01 -2490.77 -1421.57 -1005.26
11:00 -2515.20 -1462.14 -972.63
10:59 -2459.39 -1435.26 -947.10
10:58 -2459.39 -1406.91 -936.85
10:57 -2459.39 -1399.72 -934.88
10:56 -2459.39 -1375.53 -922.54
10:55 -2459.39 -1348.56 -920.06
10:54 -2310.38 -1315.14 -913.67
10:53 -2260.06 -1319.36 -914.74
10:52 -2260.06 -1319.36 -904.89
10:51 -2260.06 -1319.36 -912.58
10:50 -2260.06 -1356.20 -918.09
10:49 -2260.06 -1346.98 -914.58
10:48 -2260.06 -1333.03 -913.89
10:47 -2260.06 -1327.70 -915.55
10:46 -2260.06 -1327.70 -919.23
10:45 -2260.06 -1327.70 -921.48
10:44 -2260.06 -1327.70 -926.99
10:43 -2260.06 -1338.38 -924.11
10:42 -2260.06 -1307.14 -925.82
10:41 -2260.06 -1322.20 -930.05
10:40 -2260.06 -1322.20 -929.90
10:39 -2260.06 -1319.74 -916.01
10:38 -2260.06 -1338.02 -913.73
10:37 -2260.06 -1338.02 -902.04
10:36 -2260.06 -1332.95 -896.44
10:35 -2260.06 -1340.97 -875.52
10:34 -2260.06 -1335.03 -881.18
10:33 -2260.06 -1329.58 -886.75
10:32 -2260.06 -1317.96 -889.42
10:31 -2260.06 -1347.97 -920.93
10:30 -2196.24 -1398.45 -921.76
10:29 -2148.20 -1387.81 -916.82
10:28 -1961.87 -1403.83 -906.72
10:27 -1961.87 -1403.83 -905.51
10:26 -1961.87 -1419.85 -889.84
10:25 -1961.87 -1443.88 -886.65
10:24 -1961.87 -1449.23 -889.97
10:23 -1930.59 -1428.98 -889.03
10:22 -1930.59 -1428.98 -876.73
10:21 -1930.59 -1440.08 -863.65
10:20 -1930.59 -1424.81 -835.58
10:19 -1930.59 -1403.99 -805.32
10:18 -1962.63 -1369.95 -766.24
10:17 -1962.63 -1356.94 -760.88
10:16 -1962.63 -1351.18 -742.94
10:15 -1962.63 -1330.20 -722.37
10:14 -1962.63 -1262.16 -680.89
10:13 -1962.63 -1262.17 -675.20
10:12 -1962.63 -1236.49 -664.27
10:11 -1962.63 -1234.46 -658.50
10:10 -1962.63 -1215.46 -649.85
10:09 -1962.63 -1231.78 -652.22
10:08 -1962.63 -1218.75 -656.96
10:07 -1933.55 -1238.62 -652.16
10:06 -1089.11 -1260.44 -664.00
10:05 -1089.11 -1260.71 -659.31
10:04 -1089.11 -1216.47 -661.63
10:03 -1089.11 -1216.47 -676.36
10:02 -1089.11 -1225.89 -690.76
10:01 -1089.11 -1236.13 -690.79
10:00 -1001.99 -1219.73 -739.31
09:59 -1001.99 -1179.02 -718.29
09:58 -968.34 -1168.01 -706.53
09:57 -968.34 -1124.15 -695.88
09:56 -968.34 -1064.85 -730.93
09:55 -938.01 -963.40 -631.30
09:54 -938.01 -939.94 -631.33
09:53 -823.28 -922.97 -622.06
09:52 -823.28 -916.55 -610.47
09:51 -823.28 -889.32 -617.85
09:50 -823.28 -800.62 -594.80
09:49 -823.28 -809.58 -586.16
09:48 -873.06 -790.20 -625.27
09:47 -921.21 -770.67 -630.69
09:46 -846.79 -797.67 -624.31
09:45 -846.79 -772.69 -598.29
09:44 -795.89 -590.17 -537.69
09:43 -758.15 -598.01 -513.39
09:42 -758.15 -565.02 -471.34
09:41 -832.25 -516.53 -397.33
09:40 -832.25 -479.15 -381.31
09:39 -730.60 -500.79 -331.93
09:38 -730.60 -412.04 -239.85
09:37 -600.21 -330.81 -211.04
09:36 -426.81 -329.00 -152.87
09:35 -322.73 -281.03 -103.83
09:34 -249.02 -267.55 -93.24
09:33 -249.02 -272.18 -116.51
09:32 -121.58 -72.55 -62.41
09:31 -121.58 -24.60 -43.01
09:30 33.61 -6.83 9.09
大单资金:-3500.37万元 成交额占比:-15.29%
中单资金:-2179.10万元 成交额占比:-9.52%
小单资金:-1360.17万元 成交额占比:-5.94%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250415 5.29 -3.99% -5954.56 -1210.81 -3098.68 -20.28% -1686.28 -11.04% -1169.60 -7.66%
20250414 5.51 -0.90% -2731.44 2854.48 -1912.82 -5.93% -673.45 -2.09% -145.17 -0.45%
20250411 5.56 2.77% 3997.06 3281.36 1428.11 2.91% 1806.87 3.68% 762.08 1.55%
20250410 5.41 -0.37% 367.58 1586.89 -987.90 -2.49% 43.58 0.11% 1311.90 3.31%
20250409 5.43 9.92% 4058.58 1561.23 3360.48 10.43% 87.58 0.27% 610.52 1.89%
20250408 4.94 4.88% 2161.37 -2515.26 966.61 6.32% 1074.69 7.03% 120.07 0.79%
20250407 4.71 -9.94% -3123.32 -5405.65 -1485.94 -12.72% -1055.27 -9.03% -582.11 -4.98%
20250403 5.23 1.55% 1410.76 -4942.96 -266.36 -2.63% 777.98 7.68% 899.14 8.88%
20250402 5.15 -0.96% -2078.51 -7627.60 -1013.56 -13.94% -698.78 -9.61% -366.17 -5.04%
20250401 5.20 0.58% -1237.87 -4348.60 -716.01 -9.11% -798.83 -10.16% 276.97 3.52%
20250331 5.17 -3.00% -2824.76 -4307.90 -1923.78 -16.23% -779.55 -6.58% -121.43 -1.02%
20250328 5.33 -1.30% -3040.31 -2777.01 -1023.25 -6.47% -1393.83 -8.81% -623.23 -3.94%
20250327 5.40 -3.05% -4671.87 -311.76 -2951.00 -16.30% -1000.51 -5.53% -720.36 -3.98%
20250326 5.57 2.77% 899.75 2610.85 2265.44 8.03% -613.64 -2.18% -752.05 -2.67%
20250325 5.42 -1.63% -3177.25 -7516.64 -675.31 -2.17% -1206.28 -3.87% -1295.66 -4.16%
20250324 5.51 2.23% 2182.23 -11683.95 -392.89 -1.28% 1563.69 5.09% 1011.43 3.29%
20250321 5.39 2.28% 3191.00 -11611.07 1442.00 5.07% 1054.60 3.71% 694.40 2.44%
20250320 5.27 -0.57% -1396.77 -12266.62 -28.39 -0.14% -459.04 -2.30% -909.34 -4.55%
20250319 5.30 -4.33% -6194.07 -12214.54 -7862.05 -19.36% 512.69 1.26% 1155.29 2.84%
20250318 5.54 9.92% -17381.28 -3701.13 -4842.62 -15.35% -7401.74 -23.46% -5136.92 -16.28%
20250317 5.04 0.40% -182.77 1317.55 -320.01 -5.71% 68.95 1.23% 68.29 1.22%
20250314 5.02 1.21% 2350.27 2144.64 786.45 13.39% 690.76 11.76% 873.06 14.87%
20250313 4.96 0.20% -474.83 786.31 23.69 0.64% -256.46 -6.95% -242.06 -6.56%
20250312 4.95 0.41% 678.80 384.89 651.36 14.32% -71.01 -1.56% 98.45 2.17%
20250311 4.93 0.20% -92.44 -353.79 176.06 5.49% -235.90 -7.35% -32.60 -1.02%
20250310 4.92 0.41% 387.41 -249.88 507.08 15.97% 179.46 5.65% -299.13 -9.42%
20250307 4.90 -0.41% -727.55 -1129.12 -571.88 -16.33% -229.29 -6.55% 73.62 2.10%
20250306 4.92 0.20% -367.23 -704.18 -377.73 -10.69% -98.78 -2.80% 109.28 3.09%
20250305 4.91 -0.41% -471.74 -458.58 -87.32 -3.62% -289.25 -12.00% -95.17 -3.95%
20250304 4.93 0.61% 413.98 -148.87 279.97 13.13% 91.07 4.27% 42.94 2.01%
000507珠海港 大单资金流向:成交单大于等于6万股或者30万元以上。
000507珠海港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000507珠海港 小单资金流向:成交单小于1万股或5万元。
  如何看珠海港[000507]资金流向的流入和流出呢?什么是珠海港[000507]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  珠海港[000507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对珠海港[000507]资金流向的计算方法不同,所以数据会有不一致的情况。

珠海港相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29