000423东阿阿胶 今日实时资金流向 |
15:00 |
1223.10 |
1972.50 |
0.00 |
14:59 |
1036.87 |
1671.50 |
0.00 |
14:58 |
1036.87 |
1671.50 |
0.00 |
14:57 |
1036.87 |
1671.50 |
0.00 |
14:56 |
1036.87 |
1662.56 |
0.00 |
14:55 |
1143.35 |
1705.84 |
0.00 |
14:54 |
1187.37 |
1674.87 |
0.00 |
14:53 |
1187.37 |
1669.37 |
0.00 |
14:52 |
1294.70 |
1781.51 |
0.00 |
14:51 |
1294.70 |
1780.13 |
0.00 |
14:50 |
1294.70 |
1779.44 |
0.00 |
14:49 |
1294.70 |
1764.29 |
0.00 |
14:48 |
1294.70 |
1758.78 |
0.00 |
14:47 |
1294.70 |
1780.11 |
0.00 |
14:46 |
1294.70 |
1747.06 |
0.00 |
14:45 |
1294.70 |
1681.65 |
0.00 |
14:44 |
1294.70 |
1590.74 |
0.00 |
14:43 |
1294.70 |
1638.96 |
0.00 |
14:42 |
1294.70 |
1613.45 |
0.00 |
14:41 |
1294.70 |
1614.83 |
0.00 |
14:40 |
1294.70 |
1614.13 |
0.00 |
14:39 |
1294.70 |
1630.01 |
0.00 |
14:38 |
1294.70 |
1654.18 |
0.00 |
14:37 |
1294.70 |
1676.99 |
0.00 |
14:36 |
1294.70 |
1662.47 |
0.00 |
14:35 |
1254.65 |
1642.45 |
0.00 |
14:34 |
1254.65 |
1644.51 |
0.00 |
14:33 |
1254.65 |
1606.54 |
0.00 |
14:32 |
1254.65 |
1676.30 |
0.00 |
14:31 |
1254.65 |
1635.53 |
0.00 |
14:30 |
1254.65 |
1612.74 |
0.00 |
14:29 |
1254.65 |
1601.70 |
0.00 |
14:28 |
1254.65 |
1603.77 |
0.00 |
14:27 |
1289.16 |
1564.40 |
0.00 |
14:26 |
1289.16 |
1583.05 |
0.00 |
14:25 |
1289.16 |
1565.77 |
0.00 |
14:24 |
1289.16 |
1558.85 |
0.00 |
14:23 |
1289.16 |
1607.96 |
0.00 |
14:22 |
1289.16 |
1607.96 |
0.00 |
14:21 |
1289.16 |
1607.96 |
0.00 |
14:20 |
1289.16 |
1592.75 |
0.00 |
14:19 |
1342.44 |
1632.88 |
0.00 |
14:18 |
1342.44 |
1674.45 |
0.00 |
14:17 |
1342.44 |
1681.38 |
0.00 |
14:16 |
1266.98 |
1612.13 |
0.00 |
14:15 |
1266.98 |
1612.14 |
0.00 |
14:14 |
1266.98 |
1619.76 |
0.00 |
14:13 |
1266.98 |
1655.11 |
0.00 |
14:12 |
1266.98 |
1655.11 |
0.00 |
14:11 |
1266.98 |
1634.29 |
0.00 |
14:10 |
1309.32 |
1641.93 |
0.00 |
14:09 |
1309.32 |
1647.48 |
0.00 |
14:08 |
1216.95 |
1582.20 |
0.00 |
14:07 |
1216.95 |
1629.45 |
0.00 |
14:06 |
1216.95 |
1614.86 |
0.00 |
14:05 |
1216.95 |
1655.21 |
0.00 |
14:04 |
1216.95 |
1607.29 |
0.00 |
14:03 |
1216.95 |
1588.56 |
0.00 |
14:02 |
1216.95 |
1536.49 |
0.00 |
14:01 |
1216.95 |
1488.61 |
0.00 |
14:00 |
1216.95 |
1438.65 |
0.00 |
13:59 |
1216.95 |
1402.59 |
0.00 |
13:58 |
1216.95 |
1379.02 |
0.00 |
13:57 |
1151.77 |
1397.04 |
0.00 |
13:56 |
1151.77 |
1375.55 |
0.00 |
13:55 |
1241.35 |
1492.17 |
0.00 |
13:54 |
1241.35 |
1454.67 |
0.00 |
13:53 |
1241.35 |
1416.50 |
0.00 |
13:52 |
1241.35 |
1388.05 |
0.00 |
13:51 |
1241.35 |
1358.89 |
0.00 |
13:50 |
1241.35 |
1358.89 |
0.00 |
13:49 |
1241.35 |
1363.05 |
0.00 |
13:48 |
1241.35 |
1383.17 |
0.00 |
13:47 |
928.98 |
1402.13 |
0.00 |
13:46 |
928.98 |
1383.37 |
0.00 |
13:45 |
928.98 |
1361.85 |
0.00 |
13:44 |
928.98 |
1368.11 |
0.00 |
13:43 |
928.98 |
1406.31 |
0.00 |
13:42 |
928.98 |
1399.37 |
0.00 |
13:41 |
928.98 |
1423.00 |
0.00 |
13:40 |
928.98 |
1474.44 |
0.00 |
13:39 |
835.85 |
1457.76 |
0.00 |
13:38 |
835.85 |
1474.42 |
0.00 |
13:37 |
835.85 |
1491.76 |
0.00 |
13:36 |
835.85 |
1520.91 |
0.00 |
13:35 |
835.85 |
1506.36 |
0.00 |
13:34 |
835.85 |
1475.23 |
0.00 |
13:33 |
835.85 |
1463.47 |
0.00 |
13:32 |
835.85 |
1478.66 |
0.00 |
13:31 |
835.85 |
1475.89 |
0.00 |
13:30 |
835.85 |
1475.89 |
0.00 |
13:29 |
835.85 |
1474.52 |
0.00 |
13:28 |
835.85 |
1456.52 |
0.00 |
13:27 |
835.85 |
1458.59 |
0.00 |
13:26 |
835.85 |
1473.10 |
0.00 |
13:25 |
835.85 |
1504.90 |
0.00 |
13:24 |
835.85 |
1494.53 |
0.00 |
13:23 |
835.85 |
1539.50 |
0.00 |
13:22 |
835.85 |
1521.50 |
0.00 |
13:21 |
835.85 |
1515.96 |
0.00 |
13:20 |
835.85 |
1509.71 |
0.00 |
13:19 |
835.85 |
1506.93 |
0.00 |
13:18 |
835.85 |
1494.47 |
0.00 |
13:17 |
835.85 |
1457.10 |
0.00 |
13:16 |
835.85 |
1423.91 |
0.00 |
13:15 |
835.85 |
1428.06 |
0.00 |
13:14 |
835.85 |
1414.92 |
0.00 |
13:13 |
835.85 |
1420.46 |
0.00 |
13:12 |
835.85 |
1403.84 |
0.00 |
13:11 |
835.85 |
1322.09 |
0.00 |
13:10 |
835.85 |
1330.39 |
0.00 |
13:09 |
787.35 |
1316.54 |
0.00 |
13:08 |
787.35 |
1315.85 |
0.00 |
13:07 |
787.35 |
1290.87 |
0.00 |
13:06 |
787.35 |
1251.36 |
0.00 |
13:05 |
835.80 |
1255.53 |
0.00 |
13:04 |
835.80 |
1236.86 |
0.00 |
13:03 |
835.80 |
1237.52 |
0.00 |
13:02 |
835.80 |
1229.92 |
0.00 |
13:01 |
835.80 |
1232.70 |
0.00 |
11:30 |
835.80 |
1254.82 |
0.00 |
11:29 |
835.80 |
1204.75 |
0.00 |
11:28 |
835.80 |
1191.55 |
0.00 |
11:27 |
835.80 |
1184.60 |
0.00 |
11:26 |
835.80 |
1170.71 |
0.00 |
11:25 |
835.80 |
1186.00 |
0.00 |
11:24 |
874.73 |
1151.24 |
0.00 |
11:23 |
874.73 |
1138.03 |
0.00 |
11:22 |
874.73 |
1149.85 |
0.00 |
11:21 |
874.73 |
1110.28 |
0.00 |
11:20 |
874.73 |
1092.24 |
0.00 |
11:19 |
874.73 |
1093.62 |
0.00 |
11:18 |
874.73 |
1085.99 |
0.00 |
11:17 |
874.73 |
1072.80 |
0.00 |
11:16 |
874.73 |
1063.76 |
0.00 |
11:15 |
874.73 |
1058.21 |
0.00 |
11:14 |
874.73 |
1002.61 |
0.00 |
11:13 |
874.73 |
1024.16 |
0.00 |
11:12 |
874.73 |
1038.06 |
0.00 |
11:11 |
874.73 |
1016.48 |
0.00 |
11:10 |
874.73 |
984.50 |
0.00 |
11:09 |
874.73 |
1018.58 |
0.00 |
11:08 |
874.73 |
987.26 |
0.00 |
11:07 |
874.73 |
976.11 |
0.00 |
11:06 |
816.24 |
967.77 |
0.00 |
11:05 |
816.24 |
915.92 |
0.00 |
11:04 |
816.24 |
907.58 |
0.00 |
11:03 |
816.24 |
890.21 |
0.00 |
11:02 |
816.24 |
874.93 |
0.00 |
11:01 |
816.24 |
860.36 |
0.00 |
11:00 |
816.24 |
845.12 |
0.00 |
10:59 |
816.24 |
827.10 |
0.00 |
10:58 |
816.24 |
827.10 |
0.00 |
10:57 |
816.24 |
850.69 |
0.00 |
10:56 |
816.24 |
895.87 |
0.00 |
10:55 |
816.24 |
861.12 |
0.00 |
10:54 |
816.24 |
852.78 |
0.00 |
10:53 |
816.24 |
852.78 |
0.00 |
10:52 |
816.24 |
859.73 |
0.00 |
10:51 |
816.24 |
854.17 |
0.00 |
10:50 |
816.24 |
864.60 |
0.00 |
10:49 |
816.24 |
841.63 |
0.00 |
10:48 |
816.24 |
841.63 |
0.00 |
10:47 |
816.24 |
828.40 |
0.00 |
10:46 |
816.24 |
817.27 |
0.00 |
10:45 |
816.24 |
811.00 |
0.00 |
10:44 |
816.24 |
826.31 |
0.00 |
10:43 |
708.27 |
826.31 |
0.00 |
10:42 |
776.49 |
790.10 |
0.00 |
10:41 |
776.49 |
672.62 |
0.00 |
10:40 |
776.49 |
593.26 |
0.00 |
10:39 |
776.49 |
612.76 |
0.00 |
10:38 |
776.49 |
646.90 |
0.00 |
10:37 |
776.49 |
628.08 |
0.00 |
10:36 |
776.49 |
670.52 |
0.00 |
10:35 |
776.49 |
664.95 |
0.00 |
10:34 |
776.49 |
645.49 |
0.00 |
10:33 |
776.49 |
637.16 |
0.00 |
10:32 |
776.49 |
619.82 |
0.00 |
10:31 |
776.49 |
625.37 |
0.00 |
10:30 |
776.49 |
717.81 |
0.00 |
10:29 |
776.49 |
834.73 |
0.00 |
10:28 |
689.53 |
804.82 |
0.00 |
10:27 |
689.53 |
848.66 |
0.00 |
10:26 |
689.53 |
838.22 |
0.00 |
10:25 |
654.66 |
845.88 |
0.00 |
10:24 |
697.29 |
929.01 |
0.00 |
10:23 |
652.52 |
915.73 |
0.00 |
10:22 |
652.52 |
912.93 |
0.00 |
10:21 |
652.52 |
922.71 |
0.00 |
10:20 |
616.17 |
850.74 |
0.00 |
10:19 |
616.17 |
836.82 |
0.00 |
10:18 |
657.24 |
813.85 |
0.00 |
10:17 |
702.00 |
927.67 |
0.00 |
10:16 |
477.73 |
936.75 |
0.00 |
10:15 |
607.02 |
907.43 |
0.00 |
10:14 |
509.55 |
922.01 |
0.00 |
10:13 |
319.82 |
826.11 |
0.00 |
10:12 |
319.82 |
844.15 |
0.00 |
10:11 |
319.82 |
812.22 |
0.00 |
10:10 |
319.82 |
721.42 |
0.00 |
10:09 |
240.93 |
703.42 |
0.00 |
10:08 |
207.04 |
690.28 |
0.00 |
10:07 |
140.11 |
556.36 |
0.00 |
10:06 |
140.11 |
497.80 |
0.00 |
10:05 |
140.11 |
539.84 |
0.00 |
10:04 |
140.11 |
523.31 |
0.00 |
10:03 |
140.11 |
420.22 |
0.00 |
10:02 |
140.11 |
425.03 |
0.00 |
10:01 |
140.11 |
427.78 |
0.00 |
10:00 |
140.11 |
420.22 |
0.00 |
09:59 |
69.34 |
408.54 |
0.00 |
09:58 |
223.48 |
469.77 |
0.00 |
09:57 |
223.48 |
508.27 |
0.00 |
09:56 |
344.02 |
640.40 |
0.00 |
09:55 |
486.77 |
603.87 |
0.00 |
09:54 |
250.87 |
330.98 |
0.00 |
09:53 |
330.64 |
362.56 |
0.00 |
09:52 |
330.64 |
356.36 |
0.00 |
09:51 |
264.64 |
328.84 |
0.00 |
09:50 |
188.45 |
286.92 |
0.00 |
09:49 |
109.46 |
117.21 |
0.00 |
09:48 |
3.24 |
38.32 |
0.00 |
09:47 |
3.24 |
41.09 |
0.00 |
09:46 |
3.24 |
87.48 |
0.00 |
09:45 |
3.24 |
60.82 |
0.00 |
09:44 |
3.24 |
66.97 |
0.00 |
09:43 |
3.24 |
71.75 |
0.00 |
09:42 |
3.24 |
114.54 |
0.00 |
09:41 |
3.24 |
124.05 |
0.00 |
09:40 |
67.16 |
174.34 |
0.00 |
09:39 |
67.16 |
297.29 |
0.00 |
09:38 |
67.16 |
299.37 |
0.00 |
09:37 |
111.36 |
372.88 |
0.00 |
09:36 |
111.36 |
457.31 |
0.00 |
09:35 |
191.95 |
542.36 |
0.00 |
09:34 |
191.95 |
495.61 |
0.00 |
09:33 |
137.31 |
402.78 |
0.00 |
09:32 |
0.00 |
94.90 |
0.00 |
09:31 |
0.00 |
55.59 |
0.00 |
09:30 |
0.00 |
27.04 |
0.00 |
|
大单资金:1223.10万元 |
成交额占比:3.11% |
中单资金:1972.50万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
68.72 |
1.64% |
1447.88 |
-2055.92 |
1223.10 |
3.11% |
1972.50 |
5.01% |
-1747.72 |
-4.44% |
20240429 |
67.61 |
1.52% |
-384.53 |
-3553.04 |
-46.52 |
-0.12% |
-775.41 |
-1.94% |
437.40 |
1.09% |
20240426 |
66.60 |
-1.70% |
-3675.07 |
-4891.52 |
-1965.93 |
-3.49% |
-1654.11 |
-2.94% |
-55.03 |
-0.10% |
20240425 |
67.75 |
-0.51% |
-2789.93 |
-2082.15 |
-803.43 |
-2.66% |
-118.32 |
-0.39% |
-1868.18 |
-6.19% |
20240424 |
68.10 |
0.68% |
-1277.90 |
-757.78 |
-463.14 |
-2.07% |
-435.90 |
-1.95% |
-378.86 |
-1.69% |
20240423 |
67.64 |
-1.71% |
847.46 |
-476.09 |
-274.02 |
-0.72% |
-309.63 |
-0.81% |
1431.11 |
3.76% |
20240422 |
68.82 |
-0.94% |
-327.28 |
514.84 |
-1385.00 |
-3.49% |
2414.07 |
6.07% |
-1356.35 |
-3.41% |
20240419 |
69.47 |
0.40% |
2936.46 |
2586.18 |
843.44 |
2.50% |
2524.54 |
7.49% |
-431.52 |
-1.28% |
20240418 |
69.19 |
2.31% |
1883.13 |
2481.47 |
520.94 |
1.27% |
1721.15 |
4.18% |
-358.96 |
-0.87% |
20240417 |
67.63 |
0.27% |
-278.58 |
1052.36 |
-181.45 |
-0.55% |
143.58 |
0.44% |
-240.71 |
-0.74% |
20240416 |
67.45 |
0.91% |
-3581.97 |
1666.98 |
716.91 |
1.51% |
-726.67 |
-1.53% |
-3572.21 |
-7.52% |
20240415 |
66.84 |
2.05% |
3616.09 |
-699.38 |
686.34 |
1.97% |
1915.95 |
5.51% |
1013.80 |
2.92% |
20240412 |
65.50 |
0.05% |
3847.27 |
-1406.27 |
738.73 |
1.75% |
1519.39 |
3.59% |
1589.15 |
3.76% |
20240411 |
65.47 |
1.66% |
-3900.80 |
-1348.99 |
-908.17 |
-2.58% |
-1057.60 |
-3.01% |
-1935.03 |
-5.50% |
20240410 |
64.40 |
0.75% |
-856.74 |
-1446.07 |
433.17 |
1.37% |
-652.97 |
-2.07% |
-636.94 |
-2.01% |
20240409 |
63.92 |
-0.42% |
-822.51 |
255.09 |
-1649.45 |
-5.39% |
-13.56 |
-0.04% |
840.50 |
2.75% |
20240408 |
64.19 |
0.55% |
-114.18 |
3530.69 |
-20.55 |
-0.08% |
-67.74 |
-0.25% |
-25.89 |
-0.10% |
20240403 |
63.84 |
1.82% |
2041.93 |
4922.08 |
796.01 |
1.89% |
3043.39 |
7.24% |
-1797.47 |
-4.28% |
20240402 |
62.70 |
-0.79% |
-1570.10 |
5925.53 |
-1005.25 |
-3.31% |
-261.70 |
-0.86% |
-303.15 |
-1.00% |
20240401 |
63.20 |
2.73% |
5441.32 |
7268.76 |
2134.33 |
5.82% |
961.46 |
2.62% |
2345.53 |
6.40% |
20240329 |
61.52 |
1.15% |
1108.44 |
4628.77 |
1626.15 |
6.40% |
1835.29 |
7.23% |
-2353.00 |
-9.26% |
20240328 |
60.82 |
0.50% |
1466.82 |
1543.76 |
1370.84 |
4.50% |
381.39 |
1.25% |
-285.41 |
-0.94% |
20240327 |
60.52 |
1.02% |
2413.24 |
-771.24 |
1799.46 |
6.61% |
1942.22 |
7.14% |
-1328.44 |
-4.88% |
20240326 |
59.91 |
0.71% |
795.18 |
-2352.08 |
337.98 |
1.23% |
-1272.76 |
-4.62% |
1729.96 |
6.28% |
20240325 |
59.49 |
-1.64% |
-1380.53 |
-2687.66 |
-505.66 |
-1.54% |
245.25 |
0.75% |
-1120.12 |
-3.42% |
20240322 |
60.48 |
2.53% |
-933.85 |
-1282.11 |
-1458.86 |
-3.00% |
995.31 |
2.05% |
-470.30 |
-0.97% |
20240321 |
58.99 |
-2.50% |
-4658.93 |
-207.15 |
-944.16 |
-2.89% |
-3031.24 |
-9.29% |
-683.53 |
-2.10% |
20240320 |
60.50 |
-1.34% |
-1071.58 |
1084.88 |
218.62 |
0.90% |
558.63 |
2.30% |
-1848.83 |
-7.63% |
20240319 |
61.32 |
-0.16% |
-888.44 |
1713.21 |
2.40 |
0.01% |
988.13 |
4.52% |
-1878.97 |
-8.59% |
20240318 |
61.42 |
3.05% |
5357.30 |
380.34 |
899.89 |
2.73% |
-301.28 |
-0.91% |
4758.69 |
14.42% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|