| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
316.70 |
4198.76 |
4109.49 |
| 14:59 |
-3.66 |
4083.30 |
3932.92 |
| 14:58 |
-3.66 |
4083.30 |
3932.92 |
| 14:57 |
-3.66 |
4083.30 |
3932.31 |
| 14:56 |
-15.41 |
4033.84 |
3969.11 |
| 14:55 |
-15.41 |
3998.46 |
3962.67 |
| 14:54 |
-52.00 |
4040.47 |
3861.40 |
| 14:53 |
-82.50 |
4042.29 |
3840.04 |
| 14:52 |
-82.50 |
4067.90 |
3779.65 |
| 14:51 |
-8.73 |
4082.50 |
3747.30 |
| 14:50 |
-8.73 |
4076.40 |
3719.82 |
| 14:49 |
-8.73 |
4076.40 |
3725.30 |
| 14:48 |
-8.73 |
4060.51 |
3674.70 |
| 14:47 |
-8.73 |
3999.05 |
3649.12 |
| 14:46 |
-8.73 |
4008.17 |
3639.99 |
| 14:45 |
-8.73 |
3983.23 |
3595.57 |
| 14:44 |
-8.73 |
4004.51 |
3678.90 |
| 14:43 |
-52.58 |
3959.44 |
3636.26 |
| 14:42 |
-9.32 |
3970.42 |
3602.15 |
| 14:41 |
-9.32 |
3979.55 |
3583.24 |
| 14:40 |
-9.32 |
3958.83 |
3541.82 |
| 14:39 |
-9.32 |
3963.08 |
3558.26 |
| 14:38 |
-9.32 |
3924.08 |
3535.09 |
| 14:37 |
-9.32 |
3929.55 |
3493.07 |
| 14:36 |
-9.32 |
3880.21 |
3452.85 |
| 14:35 |
-9.32 |
3804.76 |
3424.85 |
| 14:34 |
-9.32 |
3843.69 |
3471.70 |
| 14:33 |
-9.32 |
3766.28 |
3444.25 |
| 14:32 |
-9.32 |
3681.04 |
3454.00 |
| 14:31 |
-9.32 |
3613.41 |
3417.43 |
| 14:30 |
-9.32 |
3582.95 |
3391.23 |
| 14:29 |
-9.32 |
3525.61 |
3364.97 |
| 14:28 |
-9.32 |
3496.97 |
3324.13 |
| 14:27 |
-9.32 |
3423.27 |
3243.75 |
| 14:26 |
-9.32 |
3388.57 |
3215.74 |
| 14:25 |
-9.32 |
3341.71 |
3205.39 |
| 14:24 |
-9.32 |
3273.58 |
3134.81 |
| 14:23 |
-9.32 |
3264.45 |
3066.72 |
| 14:22 |
-9.32 |
3286.93 |
3068.53 |
| 14:21 |
-9.32 |
3260.77 |
3037.51 |
| 14:20 |
-9.32 |
3294.22 |
3053.35 |
| 14:19 |
-9.32 |
3281.43 |
3043.60 |
| 14:18 |
-9.32 |
3286.90 |
3053.95 |
| 14:17 |
-9.32 |
3302.74 |
3038.09 |
| 14:16 |
-9.32 |
3288.71 |
3025.89 |
| 14:15 |
-9.32 |
3305.78 |
3033.19 |
| 14:14 |
22.39 |
3315.55 |
3019.76 |
| 14:13 |
22.39 |
3317.37 |
3047.79 |
| 14:12 |
22.39 |
3286.25 |
3043.52 |
| 14:11 |
22.39 |
3280.74 |
3050.19 |
| 14:10 |
22.39 |
3243.45 |
2999.45 |
| 14:09 |
22.39 |
3250.79 |
3007.38 |
| 14:08 |
22.39 |
3228.18 |
2998.21 |
| 14:07 |
22.39 |
3230.62 |
3001.87 |
| 14:06 |
22.39 |
3269.84 |
3047.79 |
| 14:05 |
22.39 |
3170.47 |
2997.49 |
| 14:04 |
22.39 |
3067.51 |
2960.10 |
| 14:03 |
22.39 |
3053.39 |
2942.89 |
| 14:02 |
-49.94 |
2975.53 |
2893.84 |
| 14:01 |
-49.94 |
2887.40 |
2866.22 |
| 14:00 |
-49.94 |
2812.05 |
2809.85 |
| 13:59 |
-49.94 |
2718.91 |
2800.63 |
| 13:58 |
-49.94 |
2641.69 |
2782.80 |
| 13:57 |
-88.56 |
2576.14 |
2727.01 |
| 13:56 |
-119.21 |
2453.30 |
2684.73 |
| 13:55 |
-119.21 |
2342.70 |
2650.53 |
| 13:54 |
-119.21 |
2181.40 |
2652.30 |
| 13:53 |
-119.21 |
2129.33 |
2591.11 |
| 13:52 |
-119.21 |
2059.11 |
2545.88 |
| 13:51 |
-119.21 |
1813.63 |
2518.30 |
| 13:50 |
-119.21 |
1698.24 |
2466.37 |
| 13:49 |
-119.21 |
1582.88 |
2412.05 |
| 13:48 |
-119.21 |
1473.07 |
2347.94 |
| 13:47 |
-119.21 |
1485.24 |
2310.16 |
| 13:46 |
-119.21 |
1440.77 |
2304.06 |
| 13:45 |
-158.90 |
1454.79 |
2347.37 |
| 13:44 |
-158.90 |
1460.29 |
2362.02 |
| 13:43 |
-158.90 |
1451.13 |
2333.25 |
| 13:42 |
-158.90 |
1454.78 |
2283.68 |
| 13:41 |
-223.84 |
1385.56 |
2270.79 |
| 13:40 |
-223.84 |
1370.24 |
2188.74 |
| 13:39 |
-223.84 |
1342.72 |
2112.90 |
| 13:38 |
-223.84 |
1326.81 |
2109.81 |
| 13:37 |
-223.84 |
1269.33 |
2084.73 |
| 13:36 |
-223.84 |
1212.49 |
2049.89 |
| 13:35 |
-223.84 |
1129.38 |
2011.44 |
| 13:34 |
-223.84 |
1080.03 |
1979.71 |
| 13:33 |
-223.84 |
1052.58 |
1927.25 |
| 13:32 |
-223.84 |
1019.05 |
1909.56 |
| 13:31 |
-223.84 |
993.42 |
1866.85 |
| 13:30 |
-223.84 |
924.46 |
1754.53 |
| 13:29 |
-223.84 |
902.48 |
1705.10 |
| 13:28 |
-223.84 |
868.37 |
1650.86 |
| 13:27 |
-223.84 |
845.79 |
1620.36 |
| 13:26 |
-223.84 |
867.74 |
1581.95 |
| 13:25 |
-223.84 |
893.34 |
1567.91 |
| 13:24 |
-223.84 |
899.44 |
1534.94 |
| 13:23 |
-223.84 |
886.62 |
1525.77 |
| 13:22 |
-223.84 |
874.39 |
1473.21 |
| 13:21 |
-291.51 |
878.66 |
1454.30 |
| 13:20 |
-291.51 |
863.43 |
1432.35 |
| 13:19 |
-291.51 |
791.27 |
1370.22 |
| 13:18 |
-291.51 |
768.78 |
1422.51 |
| 13:17 |
-335.35 |
716.40 |
1406.37 |
| 13:16 |
-335.35 |
713.36 |
1506.22 |
| 13:15 |
-335.35 |
725.53 |
1476.95 |
| 13:14 |
-335.35 |
732.23 |
1457.44 |
| 13:13 |
-335.35 |
720.02 |
1475.12 |
| 13:12 |
-335.35 |
745.05 |
1478.15 |
| 13:11 |
-335.35 |
744.44 |
1478.15 |
| 13:10 |
-335.35 |
736.48 |
1446.96 |
| 13:09 |
-335.35 |
738.31 |
1435.32 |
| 13:08 |
-335.35 |
723.62 |
1487.94 |
| 13:07 |
-335.35 |
731.58 |
1459.76 |
| 13:06 |
-335.35 |
719.95 |
1544.73 |
| 13:05 |
-335.35 |
708.33 |
1527.00 |
| 13:04 |
-335.35 |
712.00 |
1508.68 |
| 13:03 |
-335.35 |
749.80 |
1588.59 |
| 13:02 |
-335.35 |
746.15 |
1576.98 |
| 13:01 |
-303.60 |
773.58 |
1673.30 |
| 11:30 |
-109.14 |
869.46 |
1751.60 |
| 11:29 |
-109.14 |
889.90 |
1739.34 |
| 11:28 |
-109.14 |
888.06 |
1724.01 |
| 11:27 |
-109.14 |
872.76 |
1689.70 |
| 11:26 |
-109.14 |
836.67 |
1662.17 |
| 11:25 |
-109.14 |
897.23 |
1788.78 |
| 11:24 |
-155.66 |
816.45 |
1709.81 |
| 11:23 |
-155.66 |
781.57 |
1657.19 |
| 11:22 |
-155.66 |
791.95 |
1613.20 |
| 11:21 |
-119.02 |
799.29 |
1649.26 |
| 11:20 |
27.94 |
829.89 |
1708.63 |
| 11:19 |
27.94 |
841.53 |
1745.40 |
| 11:18 |
27.94 |
817.60 |
1696.34 |
| 11:17 |
27.94 |
793.70 |
1657.73 |
| 11:16 |
27.94 |
783.91 |
1663.83 |
| 11:15 |
-2.67 |
718.39 |
1591.58 |
| 11:14 |
-2.67 |
698.21 |
1557.92 |
| 11:13 |
-2.67 |
657.88 |
1471.17 |
| 11:12 |
-2.67 |
610.89 |
1501.63 |
| 11:11 |
-2.67 |
597.46 |
1486.98 |
| 11:10 |
-2.67 |
576.71 |
1480.87 |
| 11:09 |
-2.67 |
571.21 |
1446.05 |
| 11:08 |
-2.67 |
571.79 |
1457.61 |
| 11:07 |
-2.67 |
563.85 |
1438.68 |
| 11:06 |
-2.67 |
607.16 |
1425.86 |
| 11:05 |
-2.67 |
630.98 |
1427.67 |
| 11:04 |
-2.67 |
606.53 |
1377.56 |
| 11:03 |
-2.67 |
658.38 |
1382.40 |
| 11:02 |
127.88 |
626.03 |
1343.93 |
| 11:01 |
127.88 |
495.61 |
1311.61 |
| 11:00 |
127.88 |
493.18 |
1262.96 |
| 10:59 |
93.27 |
502.86 |
1252.01 |
| 10:58 |
93.27 |
498.61 |
1233.78 |
| 10:57 |
132.69 |
485.26 |
1194.34 |
| 10:56 |
193.31 |
481.01 |
1164.61 |
| 10:55 |
193.31 |
496.75 |
1132.48 |
| 10:54 |
193.31 |
477.93 |
1113.65 |
| 10:53 |
193.31 |
400.89 |
1079.68 |
| 10:52 |
193.31 |
408.74 |
1053.00 |
| 10:51 |
193.31 |
377.87 |
1000.34 |
| 10:50 |
253.70 |
395.91 |
949.52 |
| 10:49 |
253.70 |
383.83 |
922.93 |
| 10:48 |
283.82 |
382.61 |
883.74 |
| 10:47 |
283.82 |
411.49 |
872.29 |
| 10:46 |
283.82 |
457.91 |
897.01 |
| 10:45 |
315.18 |
486.88 |
898.81 |
| 10:44 |
315.18 |
477.81 |
925.40 |
| 10:43 |
315.18 |
504.44 |
971.38 |
| 10:42 |
315.18 |
492.33 |
947.75 |
| 10:41 |
315.18 |
486.87 |
956.82 |
| 10:40 |
315.18 |
484.46 |
935.64 |
| 10:39 |
325.39 |
466.38 |
983.42 |
| 10:38 |
325.39 |
472.43 |
954.96 |
| 10:37 |
325.39 |
480.30 |
927.73 |
| 10:36 |
325.39 |
461.54 |
897.49 |
| 10:35 |
325.39 |
468.19 |
833.38 |
| 10:34 |
325.39 |
462.13 |
822.47 |
| 10:33 |
325.39 |
482.09 |
772.25 |
| 10:32 |
325.39 |
522.57 |
786.24 |
| 10:31 |
325.39 |
479.62 |
729.98 |
| 10:30 |
278.24 |
451.79 |
713.63 |
| 10:29 |
278.24 |
446.94 |
682.16 |
| 10:28 |
278.24 |
448.76 |
648.27 |
| 10:27 |
246.75 |
449.99 |
613.15 |
| 10:26 |
137.34 |
576.44 |
679.74 |
| 10:25 |
137.34 |
555.22 |
664.58 |
| 10:24 |
137.34 |
607.31 |
731.85 |
| 10:23 |
137.34 |
684.37 |
800.41 |
| 10:22 |
168.35 |
742.06 |
889.13 |
| 10:21 |
168.35 |
773.11 |
907.41 |
| 10:20 |
168.35 |
805.43 |
953.21 |
| 10:19 |
168.35 |
821.95 |
997.24 |
| 10:18 |
168.35 |
803.58 |
1005.79 |
| 10:17 |
168.35 |
872.31 |
1078.78 |
| 10:16 |
168.35 |
848.97 |
1114.47 |
| 10:15 |
168.35 |
802.24 |
1092.91 |
| 10:14 |
168.35 |
792.36 |
1068.87 |
| 10:13 |
168.35 |
767.09 |
1117.47 |
| 10:12 |
44.66 |
736.35 |
1099.64 |
| 10:11 |
44.66 |
651.67 |
1075.08 |
| 10:10 |
44.66 |
637.58 |
1043.82 |
| 10:09 |
0.45 |
657.81 |
1056.67 |
| 10:08 |
-47.96 |
556.61 |
941.30 |
| 10:07 |
-123.85 |
412.87 |
870.33 |
| 10:06 |
-123.85 |
411.01 |
853.21 |
| 10:05 |
-123.85 |
371.29 |
807.41 |
| 10:04 |
-170.30 |
351.10 |
732.26 |
| 10:03 |
-170.30 |
337.66 |
700.50 |
| 10:02 |
-170.30 |
359.03 |
648.56 |
| 10:01 |
-213.06 |
346.18 |
636.93 |
| 10:00 |
-213.06 |
326.58 |
602.74 |
| 09:59 |
-284.43 |
228.96 |
513.05 |
| 09:58 |
-284.43 |
166.22 |
430.16 |
| 09:57 |
-284.43 |
145.51 |
427.70 |
| 09:56 |
-284.43 |
146.12 |
439.85 |
| 09:55 |
-288.67 |
51.39 |
360.89 |
| 09:54 |
-228.02 |
-19.54 |
277.13 |
| 09:53 |
-136.64 |
-66.84 |
281.30 |
| 09:52 |
-101.45 |
-92.92 |
397.04 |
| 09:51 |
-65.62 |
-138.51 |
389.12 |
| 09:50 |
-29.77 |
-78.37 |
353.16 |
| 09:49 |
10.31 |
-97.84 |
334.91 |
| 09:48 |
10.31 |
-125.82 |
329.39 |
| 09:47 |
-88.15 |
-159.93 |
221.03 |
| 09:46 |
-10.71 |
-85.83 |
296.35 |
| 09:45 |
-10.71 |
-37.14 |
316.99 |
| 09:44 |
-64.87 |
-20.14 |
237.34 |
| 09:43 |
-30.22 |
85.13 |
225.14 |
| 09:42 |
7.51 |
122.91 |
217.81 |
| 09:41 |
0.78 |
197.35 |
214.73 |
| 09:40 |
37.44 |
197.32 |
154.73 |
| 09:39 |
6.91 |
152.10 |
154.64 |
| 09:38 |
-23.57 |
164.25 |
201.46 |
| 09:37 |
-23.57 |
171.53 |
227.06 |
| 09:36 |
3.35 |
157.99 |
206.85 |
| 09:35 |
-51.43 |
169.59 |
157.46 |
| 09:34 |
-51.43 |
137.39 |
167.15 |
| 09:33 |
-51.43 |
189.30 |
163.47 |
| 09:32 |
42.31 |
60.70 |
84.19 |
| 09:31 |
-40.73 |
78.40 |
94.95 |
| 09:30 |
0.00 |
-36.56 |
21.33 |
|
| 大单资金：316.70万元 |
成交额占比：0.59% |
| 中单资金：4198.76万元 |
成交额占比：7.79% |
| 小单资金：4109.49万元 |
成交额占比：7.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250408 |
60.70 |
-0.43% |
153.50 |
2113.67 |
-101.45 |
-1.13% |
-119.63 |
-1.33% |
374.58 |
4.17% |
| 20250407 |
60.96 |
-2.59% |
2363.25 |
-567.51 |
-2331.83 |
-2.86% |
-489.29 |
-0.60% |
5184.37 |
6.36% |
| 20250403 |
62.58 |
2.12% |
2897.65 |
2272.72 |
2321.83 |
5.99% |
2463.20 |
6.35% |
-1887.38 |
-4.87% |
| 20250402 |
61.28 |
-0.86% |
-2522.54 |
420.79 |
-622.49 |
-2.92% |
-1676.18 |
-7.85% |
-223.87 |
-1.05% |
| 20250401 |
61.81 |
2.25% |
6978.08 |
960.42 |
2847.61 |
5.94% |
1352.55 |
2.82% |
2777.92 |
5.80% |
| 20250331 |
60.45 |
0.57% |
-3236.45 |
-4071.24 |
-2782.63 |
-7.60% |
-2634.51 |
-7.20% |
2180.69 |
5.96% |
| 20250328 |
60.11 |
-0.61% |
-702.98 |
1674.23 |
508.40 |
2.80% |
-749.17 |
-4.12% |
-462.21 |
-2.54% |
| 20250327 |
60.48 |
1.48% |
5622.70 |
1285.90 |
469.90 |
1.92% |
3318.26 |
13.53% |
1834.54 |
7.48% |
| 20250326 |
59.60 |
-0.47% |
-671.01 |
2128.84 |
-82.86 |
-0.48% |
-703.26 |
-4.08% |
115.11 |
0.67% |
| 20250325 |
59.88 |
-1.38% |
-6668.70 |
-591.49 |
-2184.05 |
-6.33% |
-3446.52 |
-9.99% |
-1038.13 |
-3.01% |
| 20250324 |
60.72 |
2.99% |
8397.33 |
579.93 |
2962.84 |
4.31% |
2735.95 |
3.98% |
2698.54 |
3.93% |
| 20250321 |
58.96 |
0.03% |
-3458.90 |
-3679.73 |
120.07 |
0.28% |
-1860.86 |
-4.26% |
-1718.11 |
-3.94% |
| 20250320 |
58.94 |
1.31% |
1047.51 |
-2414.64 |
1312.84 |
3.52% |
1604.64 |
4.30% |
-1869.97 |
-5.01% |
| 20250319 |
58.18 |
-0.14% |
-8976.65 |
-2297.19 |
-2803.19 |
-8.80% |
-3553.17 |
-11.15% |
-2620.29 |
-8.22% |
| 20250318 |
58.26 |
-0.78% |
-5386.86 |
1012.37 |
-1012.63 |
-3.48% |
-2417.61 |
-8.30% |
-1956.62 |
-6.72% |
| 20250317 |
58.72 |
-1.23% |
-2986.42 |
3018.91 |
-1296.82 |
-5.29% |
-280.21 |
-1.14% |
-1409.39 |
-5.75% |
| 20250314 |
59.45 |
1.29% |
7617.86 |
3867.25 |
1385.16 |
4.34% |
2427.94 |
7.61% |
3804.76 |
11.92% |
| 20250313 |
58.69 |
1.45% |
4333.94 |
3421.56 |
1430.29 |
5.15% |
1236.35 |
4.45% |
1667.30 |
6.00% |
| 20250312 |
57.85 |
-0.19% |
1576.19 |
636.46 |
506.37 |
2.38% |
236.47 |
1.11% |
833.35 |
3.91% |
| 20250311 |
57.96 |
1.65% |
4680.08 |
-1705.30 |
993.91 |
3.11% |
2133.49 |
6.67% |
1552.68 |
4.85% |
| 20250310 |
57.02 |
0.28% |
-2882.28 |
-1404.07 |
-448.48 |
-1.98% |
-1873.64 |
-8.29% |
-560.16 |
-2.48% |
| 20250307 |
56.86 |
1.05% |
2612.86 |
-160.44 |
939.47 |
3.65% |
993.26 |
3.86% |
680.13 |
2.65% |
| 20250306 |
56.27 |
-0.65% |
-1969.42 |
5531.09 |
-1354.81 |
-4.10% |
-2224.63 |
-6.73% |
1610.02 |
4.87% |
| 20250305 |
56.64 |
-2.16% |
-8817.39 |
9040.53 |
-1835.39 |
-6.53% |
-4548.39 |
-16.19% |
-2433.61 |
-8.66% |
| 20250304 |
57.89 |
0.99% |
5362.80 |
10010.99 |
1295.14 |
4.07% |
3076.68 |
9.68% |
990.98 |
3.12% |
| 20250303 |
57.32 |
1.56% |
5759.60 |
8318.71 |
795.15 |
1.63% |
2140.14 |
4.38% |
2824.31 |
5.78% |
| 20250228 |
56.44 |
3.28% |
17615.92 |
6370.36 |
6631.00 |
8.15% |
5012.26 |
6.16% |
5972.66 |
7.34% |
| 20250227 |
54.65 |
1.54% |
4747.44 |
-3627.36 |
2154.63 |
4.54% |
1402.70 |
2.96% |
1190.11 |
2.51% |
| 20250226 |
53.82 |
-1.16% |
-6136.56 |
-8888.96 |
-864.93 |
-2.13% |
-2507.89 |
-6.18% |
-2763.74 |
-6.81% |
| 20250225 |
54.45 |
-1.55% |
-3742.12 |
-8529.22 |
-397.14 |
-0.93% |
1041.95 |
2.45% |
-4386.93 |
-10.33% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
