| 000423东阿阿胶 今日实时资金流向 |
| 15:00 |
-1194.75 |
-1740.39 |
0.00 |
| 14:59 |
-1097.81 |
-1744.26 |
0.00 |
| 14:58 |
-1097.81 |
-1744.26 |
0.00 |
| 14:57 |
-1097.81 |
-1744.26 |
0.00 |
| 14:56 |
-1052.51 |
-1781.34 |
0.00 |
| 14:55 |
-1052.51 |
-1785.74 |
0.00 |
| 14:54 |
-1015.96 |
-1814.49 |
0.00 |
| 14:53 |
-1015.96 |
-1793.07 |
0.00 |
| 14:52 |
-1015.96 |
-1769.21 |
0.00 |
| 14:51 |
-1015.96 |
-1738.04 |
0.00 |
| 14:50 |
-1015.96 |
-1754.13 |
0.00 |
| 14:49 |
-1015.96 |
-1774.11 |
0.00 |
| 14:48 |
-1015.96 |
-1760.96 |
0.00 |
| 14:47 |
-1015.96 |
-1785.32 |
0.00 |
| 14:46 |
-1015.96 |
-1778.02 |
0.00 |
| 14:45 |
-1015.96 |
-1778.02 |
0.00 |
| 14:44 |
-1015.96 |
-1776.56 |
0.00 |
| 14:43 |
-1015.96 |
-1760.00 |
0.00 |
| 14:42 |
-1015.96 |
-1748.31 |
0.00 |
| 14:41 |
-1015.96 |
-1748.31 |
0.00 |
| 14:40 |
-1015.96 |
-1758.06 |
0.00 |
| 14:39 |
-1015.96 |
-1737.11 |
0.00 |
| 14:38 |
-1015.96 |
-1737.11 |
0.00 |
| 14:37 |
-1015.96 |
-1758.18 |
0.00 |
| 14:36 |
-1015.96 |
-1758.18 |
0.00 |
| 14:35 |
-1015.96 |
-1767.92 |
0.00 |
| 14:34 |
-1015.96 |
-1773.77 |
0.00 |
| 14:33 |
-1015.96 |
-1774.25 |
0.00 |
| 14:32 |
-1015.96 |
-1768.90 |
0.00 |
| 14:31 |
-1015.96 |
-1764.03 |
0.00 |
| 14:30 |
-1015.96 |
-1768.42 |
0.00 |
| 14:29 |
-1015.96 |
-1762.09 |
0.00 |
| 14:28 |
-1015.96 |
-1753.32 |
0.00 |
| 14:27 |
-1015.96 |
-1731.90 |
0.00 |
| 14:26 |
-1015.96 |
-1721.67 |
0.00 |
| 14:25 |
-1015.96 |
-1692.44 |
0.00 |
| 14:24 |
-1015.96 |
-1700.24 |
0.00 |
| 14:23 |
-1015.96 |
-1659.82 |
0.00 |
| 14:22 |
-1015.96 |
-1653.49 |
0.00 |
| 14:21 |
-1015.96 |
-1617.94 |
0.00 |
| 14:20 |
-1015.96 |
-1590.17 |
0.00 |
| 14:19 |
-1015.96 |
-1591.15 |
0.00 |
| 14:18 |
-1015.96 |
-1620.86 |
0.00 |
| 14:17 |
-1015.96 |
-1620.86 |
0.00 |
| 14:16 |
-1015.96 |
-1596.53 |
0.00 |
| 14:15 |
-981.89 |
-1589.72 |
0.00 |
| 14:14 |
-940.52 |
-1589.72 |
0.00 |
| 14:13 |
-940.52 |
-1589.72 |
0.00 |
| 14:12 |
-940.52 |
-1589.72 |
0.00 |
| 14:11 |
-940.52 |
-1607.25 |
0.00 |
| 14:10 |
-940.52 |
-1556.14 |
0.00 |
| 14:09 |
-940.52 |
-1556.14 |
0.00 |
| 14:08 |
-940.52 |
-1556.14 |
0.00 |
| 14:07 |
-940.52 |
-1556.14 |
0.00 |
| 14:06 |
-940.52 |
-1567.33 |
0.00 |
| 14:05 |
-940.52 |
-1584.36 |
0.00 |
| 14:04 |
-749.25 |
-1512.83 |
0.00 |
| 14:03 |
-749.25 |
-1504.56 |
0.00 |
| 14:02 |
-749.25 |
-1487.03 |
0.00 |
| 14:01 |
-749.25 |
-1487.03 |
0.00 |
| 14:00 |
-749.25 |
-1474.37 |
0.00 |
| 13:59 |
-749.25 |
-1474.37 |
0.00 |
| 13:58 |
-749.25 |
-1467.56 |
0.00 |
| 13:57 |
-749.25 |
-1467.56 |
0.00 |
| 13:56 |
-749.25 |
-1471.94 |
0.00 |
| 13:55 |
-749.25 |
-1471.94 |
0.00 |
| 13:54 |
-749.25 |
-1471.94 |
0.00 |
| 13:53 |
-749.25 |
-1471.94 |
0.00 |
| 13:52 |
-749.25 |
-1400.78 |
0.00 |
| 13:51 |
-694.66 |
-1369.59 |
0.00 |
| 13:50 |
-694.66 |
-1376.90 |
0.00 |
| 13:49 |
-694.66 |
-1371.54 |
0.00 |
| 13:48 |
-638.18 |
-1391.98 |
0.00 |
| 13:47 |
-638.18 |
-1397.83 |
0.00 |
| 13:46 |
-638.18 |
-1397.83 |
0.00 |
| 13:45 |
-638.18 |
-1397.83 |
0.00 |
| 13:44 |
-638.18 |
-1397.83 |
0.00 |
| 13:43 |
-638.18 |
-1397.83 |
0.00 |
| 13:42 |
-638.18 |
-1390.53 |
0.00 |
| 13:41 |
-638.18 |
-1395.88 |
0.00 |
| 13:40 |
-638.18 |
-1395.88 |
0.00 |
| 13:39 |
-638.18 |
-1368.61 |
0.00 |
| 13:38 |
-638.18 |
-1374.94 |
0.00 |
| 13:37 |
-638.18 |
-1355.47 |
0.00 |
| 13:36 |
-638.18 |
-1361.31 |
0.00 |
| 13:35 |
-638.18 |
-1342.33 |
0.00 |
| 13:34 |
-638.18 |
-1334.54 |
0.00 |
| 13:33 |
-638.18 |
-1319.93 |
0.00 |
| 13:32 |
-638.18 |
-1319.93 |
0.00 |
| 13:31 |
-675.69 |
-1326.75 |
0.00 |
| 13:30 |
-675.69 |
-1326.75 |
0.00 |
| 13:29 |
-675.69 |
-1341.85 |
0.00 |
| 13:28 |
-675.69 |
-1336.01 |
0.00 |
| 13:27 |
-675.69 |
-1338.44 |
0.00 |
| 13:26 |
-507.87 |
-1368.61 |
0.00 |
| 13:25 |
-507.87 |
-1368.61 |
0.00 |
| 13:24 |
-507.87 |
-1364.73 |
0.00 |
| 13:23 |
-459.23 |
-1352.57 |
0.00 |
| 13:22 |
-459.23 |
-1368.13 |
0.00 |
| 13:21 |
-459.23 |
-1360.84 |
0.00 |
| 13:20 |
-459.23 |
-1354.51 |
0.00 |
| 13:19 |
-459.23 |
-1328.25 |
0.00 |
| 13:18 |
-459.23 |
-1328.25 |
0.00 |
| 13:17 |
-459.23 |
-1343.33 |
0.00 |
| 13:16 |
-459.23 |
-1328.26 |
0.00 |
| 13:15 |
-427.61 |
-1336.04 |
0.00 |
| 13:14 |
-427.61 |
-1336.04 |
0.00 |
| 13:13 |
-378.95 |
-1336.04 |
0.00 |
| 13:12 |
-378.95 |
-1309.76 |
0.00 |
| 13:11 |
-378.95 |
-1347.73 |
0.00 |
| 13:10 |
-378.95 |
-1330.69 |
0.00 |
| 13:09 |
-378.95 |
-1310.27 |
0.00 |
| 13:08 |
-378.95 |
-1302.48 |
0.00 |
| 13:07 |
-378.95 |
-1277.66 |
0.00 |
| 13:06 |
-378.95 |
-1277.66 |
0.00 |
| 13:05 |
-502.10 |
-1265.98 |
0.00 |
| 13:04 |
-502.10 |
-1151.15 |
0.00 |
| 13:03 |
-502.10 |
-1166.24 |
0.00 |
| 13:02 |
-502.10 |
-1172.58 |
0.00 |
| 13:01 |
-502.10 |
-1202.77 |
0.00 |
| 11:30 |
-502.10 |
-1152.59 |
0.00 |
| 11:29 |
-502.10 |
-1135.04 |
0.00 |
| 11:28 |
-502.10 |
-1140.88 |
0.00 |
| 11:27 |
-502.10 |
-1154.54 |
0.00 |
| 11:26 |
-502.10 |
-1172.09 |
0.00 |
| 11:25 |
-502.10 |
-1177.44 |
0.00 |
| 11:24 |
-502.10 |
-1177.44 |
0.00 |
| 11:23 |
-502.10 |
-1203.75 |
0.00 |
| 11:22 |
-502.10 |
-1219.82 |
0.00 |
| 11:21 |
-502.10 |
-1219.82 |
0.00 |
| 11:20 |
-464.60 |
-1231.51 |
0.00 |
| 11:19 |
-464.60 |
-1231.51 |
0.00 |
| 11:18 |
-464.60 |
-1231.51 |
0.00 |
| 11:17 |
-464.60 |
-1240.76 |
0.00 |
| 11:16 |
-464.60 |
-1235.41 |
0.00 |
| 11:15 |
-464.60 |
-1218.85 |
0.00 |
| 11:14 |
-464.60 |
-1198.40 |
0.00 |
| 11:13 |
-464.60 |
-1198.40 |
0.00 |
| 11:12 |
-464.60 |
-1206.20 |
0.00 |
| 11:11 |
-464.60 |
-1206.20 |
0.00 |
| 11:10 |
-464.60 |
-1225.69 |
0.00 |
| 11:09 |
-464.60 |
-1218.87 |
0.00 |
| 11:08 |
-464.60 |
-1229.60 |
0.00 |
| 11:07 |
-464.60 |
-1229.60 |
0.00 |
| 11:06 |
-464.60 |
-1229.60 |
0.00 |
| 11:05 |
-464.60 |
-1202.74 |
0.00 |
| 11:04 |
-513.43 |
-1202.74 |
0.00 |
| 11:03 |
-513.43 |
-1198.36 |
0.00 |
| 11:02 |
-513.43 |
-1198.36 |
0.00 |
| 11:01 |
-513.43 |
-1228.60 |
0.00 |
| 11:00 |
-513.43 |
-1227.62 |
0.00 |
| 10:59 |
-513.43 |
-1278.82 |
0.00 |
| 10:58 |
-513.43 |
-1267.11 |
0.00 |
| 10:57 |
-513.43 |
-1267.11 |
0.00 |
| 10:56 |
-513.43 |
-1261.75 |
0.00 |
| 10:55 |
-513.43 |
-1271.99 |
0.00 |
| 10:54 |
-513.43 |
-1273.95 |
0.00 |
| 10:53 |
-513.43 |
-1253.46 |
0.00 |
| 10:52 |
-513.43 |
-1238.34 |
0.00 |
| 10:51 |
-513.43 |
-1223.22 |
0.00 |
| 10:50 |
-513.43 |
-1223.22 |
0.00 |
| 10:49 |
-513.43 |
-1231.51 |
0.00 |
| 10:48 |
-513.43 |
-1242.71 |
0.00 |
| 10:47 |
-513.43 |
-1239.79 |
0.00 |
| 10:46 |
-513.43 |
-1239.79 |
0.00 |
| 10:45 |
-513.43 |
-1252.45 |
0.00 |
| 10:44 |
-513.43 |
-1255.38 |
0.00 |
| 10:43 |
-547.51 |
-1267.06 |
0.00 |
| 10:42 |
-547.51 |
-1261.71 |
0.00 |
| 10:41 |
-547.51 |
-1202.80 |
0.00 |
| 10:40 |
-547.51 |
-1202.80 |
0.00 |
| 10:39 |
-547.51 |
-1181.38 |
0.00 |
| 10:38 |
-547.51 |
-1181.38 |
0.00 |
| 10:37 |
-547.51 |
-1183.32 |
0.00 |
| 10:36 |
-627.87 |
-1151.18 |
0.00 |
| 10:35 |
-627.87 |
-1151.18 |
0.00 |
| 10:34 |
-627.87 |
-1166.28 |
0.00 |
| 10:33 |
-593.79 |
-1219.33 |
0.00 |
| 10:32 |
-593.79 |
-1236.37 |
0.00 |
| 10:31 |
-593.79 |
-1236.37 |
0.00 |
| 10:30 |
-622.04 |
-1245.62 |
0.00 |
| 10:29 |
-707.75 |
-1251.47 |
0.00 |
| 10:28 |
-707.75 |
-1286.53 |
0.00 |
| 10:27 |
-707.75 |
-1268.99 |
0.00 |
| 10:26 |
-707.75 |
-1270.94 |
0.00 |
| 10:25 |
-735.47 |
-1100.36 |
0.00 |
| 10:24 |
-700.95 |
-1033.25 |
0.00 |
| 10:23 |
-744.25 |
-1030.82 |
0.00 |
| 10:22 |
-744.25 |
-1045.42 |
0.00 |
| 10:21 |
-744.25 |
-1028.40 |
0.00 |
| 10:20 |
-273.42 |
-823.99 |
0.00 |
| 10:19 |
-273.42 |
-875.65 |
0.00 |
| 10:18 |
-159.75 |
-739.62 |
0.00 |
| 10:17 |
-129.04 |
-676.21 |
0.00 |
| 10:16 |
-129.04 |
-677.68 |
0.00 |
| 10:15 |
-129.04 |
-563.55 |
0.00 |
| 10:14 |
-129.04 |
-563.55 |
0.00 |
| 10:13 |
-129.04 |
-517.16 |
0.00 |
| 10:12 |
-129.04 |
-545.97 |
0.00 |
| 10:11 |
-129.04 |
-504.47 |
0.00 |
| 10:10 |
-129.04 |
-566.95 |
0.00 |
| 10:09 |
-129.04 |
-545.96 |
0.00 |
| 10:08 |
-129.04 |
-559.15 |
0.00 |
| 10:07 |
-129.04 |
-542.55 |
0.00 |
| 10:06 |
-129.04 |
-551.33 |
0.00 |
| 10:05 |
-80.17 |
-528.36 |
0.00 |
| 10:04 |
-80.17 |
-528.36 |
0.00 |
| 10:03 |
-80.17 |
-516.64 |
0.00 |
| 10:02 |
-48.93 |
-509.33 |
0.00 |
| 10:01 |
-48.93 |
-508.36 |
0.00 |
| 10:00 |
-48.93 |
-532.75 |
0.00 |
| 09:59 |
-48.93 |
-540.06 |
0.00 |
| 09:58 |
26.67 |
-540.06 |
0.00 |
| 09:57 |
26.67 |
-540.06 |
0.00 |
| 09:56 |
68.11 |
-497.65 |
0.00 |
| 09:55 |
68.11 |
-407.39 |
0.00 |
| 09:54 |
68.11 |
-397.15 |
0.00 |
| 09:53 |
68.11 |
-397.15 |
0.00 |
| 09:52 |
68.11 |
-358.10 |
0.00 |
| 09:51 |
68.11 |
-331.23 |
0.00 |
| 09:50 |
68.11 |
-291.62 |
0.00 |
| 09:49 |
68.11 |
-274.97 |
0.00 |
| 09:48 |
68.11 |
-274.49 |
0.00 |
| 09:47 |
68.11 |
-274.49 |
0.00 |
| 09:46 |
68.11 |
-265.20 |
0.00 |
| 09:45 |
68.11 |
-283.10 |
0.00 |
| 09:44 |
68.11 |
-265.96 |
0.00 |
| 09:43 |
68.11 |
-258.63 |
0.00 |
| 09:42 |
68.11 |
-236.63 |
0.00 |
| 09:41 |
68.11 |
-188.46 |
0.00 |
| 09:40 |
68.11 |
-172.31 |
0.00 |
| 09:39 |
68.11 |
-172.31 |
0.00 |
| 09:38 |
23.71 |
-168.88 |
0.00 |
| 09:37 |
23.71 |
-174.25 |
0.00 |
| 09:36 |
-54.23 |
-286.79 |
0.00 |
| 09:35 |
-78.09 |
-201.48 |
0.00 |
| 09:34 |
0.00 |
-77.00 |
0.00 |
| 09:33 |
0.00 |
-60.39 |
0.00 |
| 09:32 |
0.00 |
-71.15 |
0.00 |
| 09:31 |
0.00 |
-48.23 |
0.00 |
| 09:30 |
0.00 |
-21.56 |
0.00 |
|
| 大单资金：-1194.75万元 |
成交额占比：-4.67% |
| 中单资金：-1740.39万元 |
成交额占比：-6.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251219 |
48.71 |
-0.59% |
-1941.48 |
1966.74 |
-1194.75 |
-4.67% |
-1740.39 |
-6.80% |
993.66 |
3.88% |
| 20251218 |
49.00 |
0.64% |
5364.94 |
6564.96 |
2315.62 |
10.51% |
880.93 |
4.00% |
2168.39 |
9.84% |
| 20251217 |
48.69 |
0.74% |
3745.85 |
7938.56 |
1738.28 |
7.54% |
410.40 |
1.78% |
1597.17 |
6.93% |
| 20251216 |
48.33 |
-1.00% |
-375.49 |
8451.40 |
-548.36 |
-2.35% |
-504.05 |
-2.16% |
676.92 |
2.90% |
| 20251215 |
48.82 |
-0.12% |
2920.59 |
5325.80 |
-344.05 |
-1.01% |
339.22 |
0.99% |
2925.42 |
8.58% |
| 20251212 |
48.88 |
1.03% |
10806.07 |
5001.55 |
3403.47 |
6.66% |
3856.08 |
7.54% |
3546.52 |
6.94% |
| 20251211 |
48.38 |
1.11% |
9237.76 |
4365.27 |
3689.22 |
7.75% |
2368.61 |
4.97% |
3179.93 |
6.68% |
| 20251210 |
47.85 |
1.33% |
6285.47 |
-1499.30 |
2251.12 |
8.60% |
2457.07 |
9.38% |
1577.28 |
6.02% |
| 20251209 |
47.22 |
-1.36% |
-9483.95 |
-753.52 |
-3673.96 |
-15.16% |
-2879.97 |
-11.88% |
-2930.02 |
-12.09% |
| 20251208 |
47.87 |
-0.37% |
-4161.22 |
2606.10 |
-668.30 |
-2.75% |
-1837.21 |
-7.56% |
-1655.71 |
-6.81% |
| 20251205 |
48.05 |
0.80% |
2987.57 |
3660.09 |
2767.19 |
9.45% |
104.15 |
0.36% |
116.23 |
0.40% |
| 20251204 |
47.67 |
-0.54% |
-7075.65 |
1451.89 |
-2175.35 |
-11.41% |
-3539.23 |
-18.56% |
-1361.07 |
-7.14% |
| 20251203 |
47.93 |
0.93% |
8162.64 |
3688.99 |
2996.90 |
8.96% |
2835.43 |
8.48% |
2330.31 |
6.97% |
| 20251202 |
47.49 |
0.44% |
2285.62 |
-486.35 |
-314.34 |
-0.80% |
1089.56 |
2.78% |
1510.40 |
3.85% |
| 20251201 |
47.28 |
0.02% |
-6924.38 |
-1525.08 |
385.69 |
1.16% |
-4105.21 |
-12.33% |
-3204.86 |
-9.63% |
| 20251128 |
47.27 |
0.04% |
-1862.25 |
-5005.70 |
558.99 |
2.74% |
-48.08 |
-0.24% |
-2373.16 |
-11.63% |
| 20251127 |
47.25 |
-0.15% |
-1431.77 |
-7204.44 |
61.75 |
0.31% |
-34.08 |
-0.17% |
-1459.44 |
-7.22% |
| 20251126 |
47.32 |
-0.67% |
-5243.43 |
-7406.58 |
-1178.44 |
-4.62% |
-1517.61 |
-5.94% |
-2547.38 |
-9.98% |
| 20251125 |
47.64 |
-0.29% |
-3585.13 |
-6527.35 |
-1353.07 |
-4.33% |
-639.75 |
-2.05% |
-1592.31 |
-5.10% |
| 20251124 |
47.78 |
-0.77% |
-3346.42 |
-5952.28 |
-3094.93 |
-5.54% |
-919.39 |
-1.65% |
667.90 |
1.20% |
| 20251121 |
48.15 |
-0.86% |
816.82 |
-3611.92 |
-1639.75 |
-4.01% |
-1350.33 |
-3.30% |
3806.90 |
9.31% |
| 20251120 |
48.57 |
0.54% |
2442.81 |
-3845.71 |
-140.39 |
-0.61% |
804.39 |
3.50% |
1778.81 |
7.75% |
| 20251119 |
48.31 |
-0.21% |
-1819.39 |
-6825.58 |
-299.21 |
-2.05% |
-1389.46 |
-9.52% |
-130.72 |
-0.90% |
| 20251118 |
48.41 |
-0.35% |
279.14 |
-3724.66 |
-778.00 |
-4.04% |
-224.73 |
-1.17% |
1281.87 |
6.65% |
| 20251117 |
48.58 |
-1.20% |
-4292.53 |
-5099.77 |
-754.57 |
-2.37% |
-2338.26 |
-7.33% |
-1199.70 |
-3.76% |
| 20251114 |
49.17 |
0.04% |
-443.72 |
-593.38 |
-1873.54 |
-5.12% |
-75.87 |
-0.21% |
1505.69 |
4.11% |
| 20251113 |
49.15 |
-0.08% |
-9796.52 |
7211.23 |
-3120.26 |
-7.62% |
-2683.46 |
-6.56% |
-3992.80 |
-9.76% |
| 20251112 |
49.19 |
0.72% |
428.97 |
8156.14 |
2801.71 |
6.56% |
-1219.48 |
-2.86% |
-1153.26 |
-2.70% |
| 20251111 |
48.84 |
-0.10% |
-2669.01 |
8290.26 |
-2153.11 |
-7.14% |
-105.38 |
-0.35% |
-410.52 |
-1.36% |
| 20251110 |
48.89 |
1.18% |
7524.52 |
10898.91 |
3751.82 |
8.48% |
2023.36 |
4.57% |
1749.34 |
3.95% |
000423东阿阿胶 大单资金流向：成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向：成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢？什么是东阿阿胶[000423]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东阿阿胶[000423]资金流向的计算方法不同，所以数据会有不一致的情况。
|
