000423东阿阿胶 今日实时资金流向 |
15:00 |
-3539.43 |
-299.42 |
-1671.02 |
14:59 |
-3472.35 |
-341.73 |
-1679.79 |
14:58 |
-3472.35 |
-341.73 |
-1679.79 |
14:57 |
-3472.35 |
-341.73 |
-1679.79 |
14:56 |
-3567.27 |
-394.85 |
-1631.32 |
14:55 |
-3496.63 |
-431.99 |
-1623.08 |
14:54 |
-3428.03 |
-419.10 |
-1595.23 |
14:53 |
-3509.01 |
-399.52 |
-1572.54 |
14:52 |
-3509.01 |
-470.68 |
-1575.64 |
14:51 |
-3611.04 |
-539.71 |
-1552.98 |
14:50 |
-3709.93 |
-585.04 |
-1561.23 |
14:49 |
-3709.93 |
-563.43 |
-1540.42 |
14:48 |
-3694.06 |
-660.63 |
-1514.16 |
14:47 |
-3694.06 |
-739.82 |
-1517.77 |
14:46 |
-3724.90 |
-773.75 |
-1486.93 |
14:45 |
-3620.57 |
-585.62 |
-1398.53 |
14:44 |
-3475.55 |
-554.77 |
-1355.34 |
14:43 |
-3475.55 |
-613.95 |
-1291.05 |
14:42 |
-3486.89 |
-456.02 |
-1209.77 |
14:41 |
-3125.97 |
-212.58 |
-1144.91 |
14:40 |
-3193.96 |
-207.95 |
-1124.32 |
14:39 |
-3193.96 |
-194.56 |
-1115.56 |
14:38 |
-3224.86 |
-235.77 |
-1112.48 |
14:37 |
-3224.86 |
-253.80 |
-1118.14 |
14:36 |
-3180.58 |
-312.51 |
-1118.14 |
14:35 |
-3135.21 |
-241.44 |
-1054.80 |
14:34 |
-3066.16 |
-209.50 |
-1044.51 |
14:33 |
-3066.16 |
-274.96 |
-1055.33 |
14:32 |
-3066.16 |
-338.35 |
-1068.22 |
14:31 |
-3153.18 |
-347.11 |
-1099.63 |
14:30 |
-3191.79 |
-380.06 |
-1146.99 |
14:29 |
-3191.79 |
-373.37 |
-1154.72 |
14:28 |
-3159.88 |
-380.06 |
-1155.24 |
14:27 |
-3159.88 |
-411.99 |
-1160.91 |
14:26 |
-3159.88 |
-474.80 |
-1191.80 |
14:25 |
-3159.88 |
-467.60 |
-1186.65 |
14:24 |
-3115.09 |
-425.38 |
-1177.39 |
14:23 |
-3115.09 |
-391.91 |
-1163.48 |
14:22 |
-3115.09 |
-366.68 |
-1155.76 |
14:21 |
-3156.30 |
-370.28 |
-1160.39 |
14:20 |
-3188.22 |
-491.79 |
-1271.08 |
14:19 |
-3270.59 |
-527.32 |
-1365.82 |
14:18 |
-3270.59 |
-537.10 |
-1422.96 |
14:17 |
-3270.59 |
-526.81 |
-1451.80 |
14:16 |
-3178.45 |
-426.94 |
-1435.33 |
14:15 |
-3178.45 |
-438.28 |
-1414.73 |
14:14 |
-3169.68 |
-442.91 |
-1416.27 |
14:13 |
-3169.68 |
-447.55 |
-1443.58 |
14:12 |
-3169.68 |
-442.92 |
-1454.39 |
14:11 |
-3169.68 |
-439.31 |
-1454.39 |
14:10 |
-3208.29 |
-469.86 |
-1481.65 |
14:09 |
-3208.29 |
-477.07 |
-1490.56 |
14:08 |
-3208.29 |
-501.78 |
-1495.71 |
14:07 |
-3208.29 |
-469.88 |
-1478.73 |
14:06 |
-3208.29 |
-468.85 |
-1464.83 |
14:05 |
-3161.94 |
-508.51 |
-1458.65 |
14:04 |
-3161.94 |
-495.63 |
-1446.29 |
14:03 |
-3069.15 |
-527.60 |
-1441.15 |
14:02 |
-3069.15 |
-569.86 |
-1460.21 |
14:01 |
-3103.12 |
-623.39 |
-1481.32 |
14:00 |
-3103.12 |
-540.04 |
-1430.90 |
13:59 |
-3072.23 |
-470.56 |
-1414.44 |
13:58 |
-3072.23 |
-478.80 |
-1403.63 |
13:57 |
-3072.23 |
-447.39 |
-1385.09 |
13:56 |
-3072.23 |
-457.69 |
-1390.24 |
13:55 |
-3107.75 |
-482.41 |
-1361.94 |
13:54 |
-3107.75 |
-490.65 |
-1355.25 |
13:53 |
-3107.75 |
-479.33 |
-1341.87 |
13:52 |
-3107.75 |
-481.92 |
-1340.34 |
13:51 |
-3107.75 |
-482.44 |
-1304.82 |
13:50 |
-3107.75 |
-481.41 |
-1298.65 |
13:49 |
-3107.75 |
-436.11 |
-1277.02 |
13:48 |
-3107.75 |
-496.35 |
-1296.59 |
13:47 |
-3107.75 |
-537.03 |
-1295.05 |
13:46 |
-3107.75 |
-577.72 |
-1308.96 |
13:45 |
-3107.75 |
-657.53 |
-1304.84 |
13:44 |
-3061.94 |
-641.58 |
-1303.30 |
13:43 |
-3061.94 |
-686.89 |
-1304.34 |
13:42 |
-3021.79 |
-701.83 |
-1321.34 |
13:41 |
-3021.79 |
-831.01 |
-1365.09 |
13:40 |
-3021.79 |
-893.77 |
-1355.84 |
13:39 |
-3021.79 |
-892.75 |
-1357.38 |
13:38 |
-3052.66 |
-920.54 |
-1346.06 |
13:37 |
-3052.66 |
-923.12 |
-1345.04 |
13:36 |
-3052.66 |
-906.16 |
-1331.15 |
13:35 |
-3052.66 |
-935.48 |
-1344.01 |
13:34 |
-3052.66 |
-970.98 |
-1339.91 |
13:33 |
-3016.14 |
-976.13 |
-1317.80 |
13:32 |
-3119.00 |
-1000.31 |
-1317.81 |
13:31 |
-3119.00 |
-1027.55 |
-1311.65 |
13:30 |
-3119.00 |
-1030.13 |
-1309.60 |
13:29 |
-3119.00 |
-1035.27 |
-1302.92 |
13:28 |
-3119.00 |
-1028.60 |
-1296.76 |
13:27 |
-3119.00 |
-1022.95 |
-1322.96 |
13:26 |
-3082.54 |
-984.97 |
-1255.70 |
13:25 |
-3028.60 |
-676.18 |
-1156.57 |
13:24 |
-3028.60 |
-683.38 |
-1143.72 |
13:23 |
-3028.60 |
-730.66 |
-1153.49 |
13:22 |
-2990.57 |
-720.39 |
-1147.84 |
13:21 |
-2990.57 |
-724.51 |
-1145.27 |
13:20 |
-2990.57 |
-701.39 |
-1141.17 |
13:19 |
-2990.57 |
-665.92 |
-1146.82 |
13:18 |
-2954.58 |
-506.05 |
-1076.92 |
13:17 |
-2954.58 |
-541.02 |
-1088.24 |
13:16 |
-2799.32 |
-457.22 |
-1032.72 |
13:15 |
-2668.66 |
-352.26 |
-987.96 |
13:14 |
-2668.66 |
-361.53 |
-985.91 |
13:13 |
-2629.04 |
-410.96 |
-961.72 |
13:12 |
-2594.01 |
-311.56 |
-861.29 |
13:11 |
-2560.00 |
-234.79 |
-835.52 |
13:10 |
-2560.00 |
-255.41 |
-821.10 |
13:09 |
-2445.47 |
-265.72 |
-796.36 |
13:08 |
-2445.47 |
-156.85 |
-757.14 |
13:07 |
-2445.47 |
-167.18 |
-755.08 |
13:06 |
-2400.07 |
-179.05 |
-757.66 |
13:05 |
-2400.07 |
-203.32 |
-767.99 |
13:04 |
-2400.07 |
-212.62 |
-814.96 |
13:03 |
-2437.15 |
-205.92 |
-846.92 |
13:02 |
-2315.16 |
-233.24 |
-840.74 |
13:01 |
-2330.64 |
-161.63 |
-824.26 |
11:30 |
-2330.64 |
-77.57 |
-825.32 |
11:29 |
-2330.64 |
-75.50 |
-866.26 |
11:28 |
-2330.64 |
-68.79 |
-853.87 |
11:27 |
-2330.64 |
-62.07 |
-841.48 |
11:26 |
-2330.64 |
-79.13 |
-837.34 |
11:25 |
-2330.64 |
-67.26 |
-826.50 |
11:24 |
-2330.64 |
-120.53 |
-843.56 |
11:23 |
-2330.64 |
-145.35 |
-834.78 |
11:22 |
-2361.63 |
-179.43 |
-841.49 |
11:21 |
-2258.49 |
-179.45 |
-858.01 |
11:20 |
-2393.98 |
-295.14 |
-867.29 |
11:19 |
-2393.98 |
-312.13 |
-858.02 |
11:18 |
-2393.98 |
-331.17 |
-851.86 |
11:17 |
-2347.71 |
-287.46 |
-840.55 |
11:16 |
-2296.27 |
-276.15 |
-847.75 |
11:15 |
-2244.82 |
-252.98 |
-769.99 |
11:14 |
-2244.82 |
-227.22 |
-751.96 |
11:13 |
-2244.82 |
-232.38 |
-694.19 |
11:12 |
-2244.82 |
-212.26 |
-679.23 |
11:11 |
-2244.82 |
-310.75 |
-696.76 |
11:10 |
-2244.82 |
-290.65 |
-661.21 |
11:09 |
-2244.82 |
-275.19 |
-660.70 |
11:08 |
-2244.82 |
-165.36 |
-612.23 |
11:07 |
-2244.82 |
-205.59 |
-630.80 |
11:06 |
-2244.82 |
-220.54 |
-597.80 |
11:05 |
-2244.82 |
-211.78 |
-617.39 |
11:04 |
-2244.82 |
-200.46 |
-622.01 |
11:03 |
-2244.82 |
-203.55 |
-648.75 |
11:02 |
-2287.99 |
-165.03 |
-572.20 |
11:01 |
-1926.09 |
-211.32 |
-511.53 |
11:00 |
-1784.46 |
-91.92 |
-385.96 |
10:59 |
-1613.97 |
-17.75 |
-341.17 |
10:58 |
-1613.97 |
28.62 |
-341.18 |
10:57 |
-1496.95 |
95.63 |
-260.26 |
10:56 |
-1054.20 |
225.17 |
-213.83 |
10:55 |
-1017.53 |
265.47 |
-169.40 |
10:54 |
-1017.53 |
254.10 |
-149.77 |
10:53 |
-1017.53 |
214.85 |
-143.57 |
10:52 |
-1017.53 |
192.65 |
-140.48 |
10:51 |
-982.43 |
208.13 |
-134.80 |
10:50 |
-982.43 |
204.50 |
-155.97 |
10:49 |
-982.43 |
222.57 |
-140.48 |
10:48 |
-875.07 |
216.89 |
-125.53 |
10:47 |
-746.07 |
228.74 |
-111.07 |
10:46 |
-706.32 |
226.16 |
-120.37 |
10:45 |
-706.32 |
229.25 |
-134.30 |
10:44 |
-498.30 |
277.26 |
-132.76 |
10:43 |
-516.89 |
338.19 |
-120.88 |
10:42 |
-516.89 |
349.03 |
-84.73 |
10:41 |
-516.89 |
354.19 |
-70.79 |
10:40 |
-516.89 |
389.31 |
-65.10 |
10:39 |
-516.89 |
403.26 |
-53.22 |
10:38 |
-426.47 |
429.60 |
-39.27 |
10:37 |
-337.05 |
490.58 |
-11.37 |
10:36 |
-337.05 |
473.50 |
4.65 |
10:35 |
-337.05 |
513.34 |
22.24 |
10:34 |
-337.05 |
540.26 |
20.16 |
10:33 |
-337.05 |
459.50 |
28.44 |
10:32 |
-337.05 |
421.22 |
41.88 |
10:31 |
-285.33 |
404.66 |
62.06 |
10:30 |
-285.33 |
405.17 |
52.74 |
10:29 |
-285.33 |
357.07 |
41.89 |
10:28 |
-285.33 |
367.92 |
43.43 |
10:27 |
-285.33 |
362.75 |
50.15 |
10:26 |
-326.13 |
405.61 |
73.39 |
10:25 |
-326.13 |
431.97 |
96.13 |
10:24 |
-326.13 |
443.35 |
93.02 |
10:23 |
-326.13 |
414.42 |
104.39 |
10:22 |
-326.13 |
441.81 |
106.97 |
10:21 |
-295.15 |
420.12 |
104.38 |
10:20 |
-295.15 |
420.11 |
101.79 |
10:19 |
-249.20 |
437.14 |
120.89 |
10:18 |
-249.20 |
423.71 |
124.50 |
10:17 |
-197.59 |
401.49 |
115.20 |
10:16 |
-135.64 |
408.72 |
134.81 |
10:15 |
149.03 |
652.53 |
251.56 |
10:14 |
191.48 |
669.62 |
274.33 |
10:13 |
137.61 |
663.41 |
275.36 |
10:12 |
137.61 |
668.58 |
268.63 |
10:11 |
168.12 |
640.12 |
247.41 |
10:10 |
168.12 |
682.01 |
246.37 |
10:09 |
16.04 |
628.17 |
180.64 |
10:08 |
16.04 |
648.33 |
178.05 |
10:07 |
16.04 |
694.90 |
190.78 |
10:06 |
-15.48 |
623.51 |
191.30 |
10:05 |
45.99 |
625.06 |
199.57 |
10:04 |
-42.48 |
694.90 |
241.46 |
10:03 |
-189.90 |
701.63 |
230.08 |
10:02 |
-287.51 |
615.82 |
209.92 |
10:01 |
-48.65 |
759.53 |
287.99 |
10:00 |
3.10 |
774.00 |
324.73 |
09:59 |
3.10 |
799.37 |
311.26 |
09:58 |
43.50 |
821.64 |
365.65 |
09:57 |
215.49 |
807.12 |
383.27 |
09:56 |
173.98 |
792.60 |
414.90 |
09:55 |
64.60 |
787.93 |
377.56 |
09:54 |
19.50 |
723.62 |
370.29 |
09:53 |
52.16 |
738.64 |
378.58 |
09:52 |
184.50 |
825.81 |
405.56 |
09:51 |
236.40 |
834.12 |
425.28 |
09:50 |
127.72 |
583.56 |
332.23 |
09:49 |
-8.93 |
581.99 |
322.87 |
09:48 |
-8.93 |
490.61 |
253.79 |
09:47 |
-219.02 |
372.79 |
219.55 |
09:46 |
-170.77 |
372.26 |
262.11 |
09:45 |
-170.77 |
354.59 |
261.07 |
09:44 |
-51.92 |
328.63 |
252.25 |
09:43 |
-83.05 |
254.95 |
246.53 |
09:42 |
-83.05 |
213.40 |
241.33 |
09:41 |
-43.58 |
278.30 |
247.03 |
09:40 |
-118.95 |
-28.20 |
163.39 |
09:39 |
-154.75 |
-178.62 |
106.87 |
09:38 |
-149.03 |
-172.41 |
145.74 |
09:37 |
-84.25 |
-241.30 |
115.69 |
09:36 |
-42.33 |
-300.38 |
118.27 |
09:35 |
-42.33 |
-271.90 |
128.10 |
09:34 |
-42.33 |
-218.52 |
132.75 |
09:33 |
-42.33 |
-355.39 |
79.83 |
09:32 |
-2.50 |
-239.82 |
70.51 |
09:31 |
-35.20 |
-202.56 |
70.49 |
09:30 |
0.00 |
-48.21 |
33.70 |
|
大单资金:-3539.43万元 |
成交额占比:-7.31% |
中单资金:-299.42万元 |
成交额占比:-0.62% |
小单资金:-1671.02万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
51.60 |
-0.44% |
-5509.87 |
-15632.83 |
-3539.43 |
-7.31% |
-299.42 |
-0.62% |
-1671.02 |
-3.45% |
20250901 |
51.83 |
-0.10% |
-9540.17 |
-15534.50 |
-3614.61 |
-5.74% |
-3165.81 |
-5.03% |
-2759.75 |
-4.39% |
20250829 |
51.88 |
1.97% |
10447.34 |
-11189.51 |
4332.66 |
7.17% |
1825.20 |
3.02% |
4289.48 |
7.09% |
20250828 |
50.88 |
-0.63% |
-11309.65 |
-13841.60 |
-7081.03 |
-11.86% |
-1538.09 |
-2.58% |
-2690.53 |
-4.51% |
20250827 |
51.20 |
-1.44% |
-14347.21 |
-7118.99 |
-5730.42 |
-8.34% |
-2310.48 |
-3.36% |
-6306.31 |
-9.18% |
20250826 |
51.95 |
-0.92% |
-11313.90 |
-1379.77 |
-3441.10 |
-5.90% |
-6838.94 |
-11.73% |
-1033.86 |
-1.77% |
20250825 |
52.43 |
0.50% |
-2192.47 |
2275.09 |
730.38 |
0.83% |
-6229.19 |
-7.11% |
3306.34 |
3.77% |
20250822 |
52.17 |
2.03% |
-3168.16 |
1751.38 |
1680.57 |
1.56% |
-7199.90 |
-6.70% |
2351.17 |
2.19% |
20250821 |
51.13 |
0.63% |
-5402.20 |
307.14 |
-358.42 |
-0.51% |
-3979.70 |
-5.70% |
-1064.08 |
-1.52% |
20250820 |
50.81 |
0.26% |
-803.24 |
-57.04 |
8.80 |
0.03% |
627.46 |
1.89% |
-1439.50 |
-4.33% |
20250819 |
50.68 |
0.56% |
-1556.05 |
-3067.45 |
213.76 |
0.56% |
-432.64 |
-1.12% |
-1337.17 |
-3.48% |
20250818 |
50.40 |
0.14% |
-603.19 |
-5185.96 |
206.67 |
0.47% |
742.75 |
1.68% |
-1552.61 |
-3.51% |
20250815 |
50.33 |
0.28% |
-1304.85 |
-3014.15 |
236.33 |
0.82% |
-227.29 |
-0.79% |
-1313.89 |
-4.55% |
20250814 |
50.19 |
-0.79% |
-10212.94 |
-5089.07 |
-722.60 |
-1.62% |
-3054.54 |
-6.84% |
-6435.80 |
-14.42% |
20250813 |
50.59 |
-0.69% |
-9906.97 |
-4617.99 |
-3001.61 |
-8.22% |
-3409.46 |
-9.34% |
-3495.90 |
-9.58% |
20250812 |
50.94 |
-0.64% |
-10339.11 |
-4201.85 |
-1904.75 |
-5.52% |
-3563.26 |
-10.32% |
-4871.10 |
-14.11% |
20250811 |
51.27 |
0.33% |
593.43 |
-3302.88 |
2378.48 |
9.97% |
419.97 |
1.76% |
-2205.02 |
-9.24% |
20250808 |
51.10 |
-0.33% |
-3704.50 |
-6085.77 |
-1838.59 |
-10.17% |
-106.59 |
-0.59% |
-1759.32 |
-9.74% |
20250807 |
51.27 |
-0.06% |
-2538.23 |
-2460.29 |
-251.52 |
-1.20% |
-369.17 |
-1.77% |
-1917.54 |
-9.17% |
20250806 |
51.30 |
-0.68% |
-6391.80 |
-1990.58 |
-2585.47 |
-9.53% |
-1935.41 |
-7.13% |
-1870.92 |
-6.89% |
20250805 |
51.65 |
0.23% |
-2668.59 |
11422.09 |
-1005.78 |
-4.46% |
-1343.71 |
-5.96% |
-319.10 |
-1.42% |
20250804 |
51.53 |
-0.33% |
-564.96 |
12369.21 |
-404.41 |
-1.26% |
679.23 |
2.12% |
-839.78 |
-2.62% |
20250801 |
51.70 |
0.19% |
-398.07 |
9448.84 |
1786.89 |
3.82% |
-1352.20 |
-2.89% |
-832.76 |
-1.78% |
20250731 |
51.60 |
-1.30% |
600.66 |
4586.96 |
218.19 |
0.35% |
613.57 |
0.99% |
-231.10 |
-0.37% |
20250730 |
52.28 |
3.73% |
29662.56 |
7231.00 |
10827.20 |
12.74% |
10687.89 |
12.57% |
8147.47 |
9.58% |
20250729 |
50.40 |
-0.36% |
-2392.95 |
-5514.67 |
-58.66 |
-0.21% |
-961.21 |
-3.48% |
-1373.08 |
-4.97% |
20250728 |
50.58 |
-0.78% |
-7716.88 |
3413.59 |
-3324.78 |
-10.94% |
-1769.04 |
-5.82% |
-2623.06 |
-8.63% |
20250725 |
50.98 |
-1.18% |
-9901.84 |
4380.18 |
-3074.99 |
-7.98% |
-2618.98 |
-6.80% |
-4207.87 |
-10.92% |
20250724 |
51.59 |
1.18% |
8398.36 |
8578.67 |
2862.23 |
6.33% |
5361.54 |
11.86% |
174.59 |
0.39% |
20250723 |
50.99 |
-0.31% |
-4428.38 |
3315.19 |
-1918.47 |
-3.88% |
-602.16 |
-1.22% |
-1907.75 |
-3.86% |
000423东阿阿胶 大单资金流向:成交单大于等于6万股或者30万元以上。
000423东阿阿胶 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000423东阿阿胶 小单资金流向:成交单小于1万股或5万元。
如何看东阿阿胶[000423]资金流向的流入和流出呢?什么是东阿阿胶[000423]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阿阿胶[000423]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阿阿胶[000423]资金流向的计算方法不同,所以数据会有不一致的情况。
|