| 000409云鼎科技 今日实时资金流向 |
| 11:30 |
1603.97 |
1814.54 |
1288.18 |
| 11:29 |
1702.65 |
1845.06 |
1277.35 |
| 11:28 |
1702.65 |
1917.44 |
1323.90 |
| 11:27 |
1732.74 |
1904.52 |
1361.20 |
| 11:26 |
1732.74 |
1883.65 |
1360.30 |
| 11:25 |
1768.04 |
1841.13 |
1372.18 |
| 11:24 |
1768.04 |
1850.69 |
1390.12 |
| 11:23 |
1768.04 |
1833.80 |
1392.05 |
| 11:22 |
1800.15 |
1873.34 |
1431.75 |
| 11:21 |
1763.44 |
1864.33 |
1423.22 |
| 11:20 |
1763.44 |
1810.97 |
1420.57 |
| 11:19 |
1763.44 |
1857.77 |
1420.17 |
| 11:18 |
1839.29 |
1912.99 |
1451.88 |
| 11:17 |
1839.29 |
1984.40 |
1477.27 |
| 11:16 |
1839.29 |
1971.42 |
1518.59 |
| 11:15 |
1839.29 |
1981.84 |
1555.47 |
| 11:14 |
1839.29 |
1991.30 |
1564.70 |
| 11:13 |
1839.29 |
1998.39 |
1580.07 |
| 11:12 |
1839.29 |
2044.13 |
1581.34 |
| 11:11 |
1908.19 |
2008.73 |
1576.60 |
| 11:10 |
1908.19 |
2067.54 |
1611.95 |
| 11:09 |
1908.19 |
2071.86 |
1596.37 |
| 11:08 |
1908.19 |
2071.35 |
1602.66 |
| 11:07 |
1908.19 |
2031.36 |
1589.16 |
| 11:06 |
1858.99 |
1995.55 |
1585.11 |
| 11:05 |
1858.99 |
1968.12 |
1587.96 |
| 11:04 |
1858.99 |
1952.32 |
1589.02 |
| 11:03 |
1858.99 |
1991.80 |
1551.62 |
| 11:02 |
1904.27 |
1986.53 |
1562.43 |
| 11:01 |
1963.37 |
2006.21 |
1568.30 |
| 11:00 |
1963.37 |
1998.90 |
1561.88 |
| 10:59 |
1963.37 |
2018.80 |
1555.14 |
| 10:58 |
2037.45 |
2066.67 |
1552.30 |
| 10:57 |
2577.72 |
2066.19 |
1546.61 |
| 10:56 |
2577.72 |
2103.13 |
1562.79 |
| 10:55 |
2613.36 |
2118.40 |
1537.50 |
| 10:54 |
2582.61 |
2106.47 |
1532.43 |
| 10:53 |
2628.05 |
2050.08 |
1417.91 |
| 10:52 |
2558.89 |
1845.95 |
1342.96 |
| 10:51 |
2466.19 |
1870.43 |
1347.17 |
| 10:50 |
2511.31 |
1867.28 |
1356.24 |
| 10:49 |
2733.63 |
1925.49 |
1356.32 |
| 10:48 |
2733.63 |
1908.02 |
1343.18 |
| 10:47 |
2666.53 |
1893.19 |
1338.92 |
| 10:46 |
2666.53 |
1942.50 |
1380.18 |
| 10:45 |
2705.93 |
1922.56 |
1423.11 |
| 10:44 |
2766.57 |
1867.39 |
1422.41 |
| 10:43 |
2766.57 |
1876.27 |
1399.59 |
| 10:42 |
2766.57 |
1878.31 |
1394.06 |
| 10:41 |
2766.57 |
1892.70 |
1426.81 |
| 10:40 |
2766.57 |
1881.48 |
1408.26 |
| 10:39 |
2717.12 |
1925.46 |
1383.52 |
| 10:38 |
2726.13 |
1869.42 |
1342.71 |
| 10:37 |
2726.13 |
1876.21 |
1295.27 |
| 10:36 |
2750.93 |
1868.19 |
1267.15 |
| 10:35 |
2750.93 |
1896.16 |
1272.53 |
| 10:34 |
2667.81 |
1915.52 |
1238.81 |
| 10:33 |
2720.73 |
1932.83 |
1256.19 |
| 10:32 |
2690.17 |
1915.22 |
1280.99 |
| 10:31 |
2640.72 |
2011.59 |
1282.87 |
| 10:30 |
2640.72 |
2067.14 |
1304.81 |
| 10:29 |
2640.72 |
2119.90 |
1317.77 |
| 10:28 |
2640.72 |
2106.47 |
1272.47 |
| 10:27 |
2597.75 |
2034.57 |
1141.37 |
| 10:26 |
2630.06 |
2016.17 |
1156.70 |
| 10:25 |
2542.77 |
1971.60 |
1143.60 |
| 10:24 |
2433.01 |
1984.13 |
1134.91 |
| 10:23 |
2400.17 |
2024.58 |
1155.54 |
| 10:22 |
2389.62 |
2230.58 |
1262.48 |
| 10:21 |
2289.80 |
2141.13 |
1160.20 |
| 10:20 |
2348.17 |
2038.23 |
1111.46 |
| 10:19 |
2064.23 |
1769.21 |
1043.23 |
| 10:18 |
1960.01 |
1662.06 |
963.46 |
| 10:17 |
2020.49 |
1559.53 |
850.64 |
| 10:16 |
1818.06 |
1462.46 |
811.13 |
| 10:15 |
1587.99 |
1376.20 |
721.04 |
| 10:14 |
1907.10 |
1218.74 |
609.96 |
| 10:13 |
844.75 |
598.91 |
128.30 |
| 10:12 |
778.80 |
590.05 |
104.44 |
| 10:11 |
778.80 |
598.95 |
46.82 |
| 10:10 |
778.80 |
578.61 |
86.77 |
| 10:09 |
725.59 |
588.78 |
109.17 |
| 10:08 |
644.05 |
609.28 |
89.52 |
| 10:07 |
546.85 |
502.82 |
88.94 |
| 10:06 |
595.64 |
459.52 |
85.52 |
| 10:05 |
559.04 |
439.74 |
41.41 |
| 10:04 |
640.49 |
426.92 |
40.02 |
| 10:03 |
708.34 |
313.12 |
36.95 |
| 10:02 |
582.85 |
315.36 |
-39.75 |
| 10:01 |
634.00 |
315.12 |
-67.79 |
| 10:00 |
634.00 |
401.14 |
-34.14 |
| 09:59 |
634.00 |
440.81 |
-40.83 |
| 09:58 |
634.00 |
426.09 |
-12.70 |
| 09:57 |
665.49 |
496.09 |
-12.18 |
| 09:56 |
649.28 |
510.38 |
9.22 |
| 09:55 |
611.14 |
509.45 |
-26.80 |
| 09:54 |
573.11 |
441.36 |
-37.03 |
| 09:53 |
-27.55 |
293.58 |
-111.73 |
| 09:52 |
-27.55 |
320.52 |
-103.73 |
| 09:51 |
-94.56 |
253.87 |
-127.43 |
| 09:50 |
-129.36 |
248.17 |
-118.96 |
| 09:49 |
-129.36 |
182.02 |
-147.61 |
| 09:48 |
-147.09 |
204.40 |
-187.49 |
| 09:47 |
-182.21 |
158.68 |
-110.82 |
| 09:46 |
-182.21 |
134.42 |
-82.87 |
| 09:45 |
-182.21 |
147.44 |
-22.80 |
| 09:44 |
-182.21 |
163.54 |
6.00 |
| 09:43 |
-109.56 |
150.88 |
-12.51 |
| 09:42 |
-206.26 |
121.05 |
16.15 |
| 09:41 |
-206.26 |
163.26 |
22.92 |
| 09:40 |
-114.93 |
200.43 |
42.78 |
| 09:39 |
-189.72 |
171.93 |
13.67 |
| 09:38 |
-408.05 |
163.91 |
-87.26 |
| 09:37 |
-782.82 |
-18.90 |
-234.02 |
| 09:36 |
-895.98 |
74.18 |
-204.60 |
| 09:35 |
-926.38 |
54.52 |
-210.89 |
| 09:34 |
-736.78 |
0.60 |
-237.81 |
| 09:33 |
-688.92 |
15.94 |
-194.30 |
| 09:32 |
-787.27 |
74.34 |
-195.79 |
| 09:31 |
-763.55 |
204.93 |
-122.93 |
| 09:30 |
-34.01 |
221.61 |
67.05 |
|
| 大单资金：1603.97万元 |
成交额占比：3.24% |
| 中单资金：1814.54万元 |
成交额占比：3.67% |
| 小单资金：1288.18万元 |
成交额占比：2.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
9.63 |
1.05% |
-61.87 |
449.63 |
-182.21 |
-1.22% |
128.33 |
0.86% |
-7.99 |
-0.05% |
| 20241121 |
9.53 |
6.01% |
2259.93 |
250.93 |
2241.77 |
4.44% |
1296.76 |
2.57% |
-1278.60 |
-2.53% |
| 20241120 |
8.99 |
1.93% |
797.92 |
-3726.50 |
-141.19 |
-1.24% |
184.78 |
1.63% |
754.33 |
6.65% |
| 20241119 |
8.82 |
2.80% |
885.74 |
-3408.71 |
-136.34 |
-1.35% |
634.64 |
6.27% |
387.44 |
3.83% |
| 20241118 |
8.58 |
-4.35% |
-3599.83 |
-5439.01 |
-1332.40 |
-8.11% |
-1041.12 |
-6.34% |
-1226.31 |
-7.46% |
| 20241115 |
8.97 |
-0.99% |
-1285.81 |
-2634.69 |
-380.91 |
-2.04% |
-371.74 |
-1.99% |
-533.16 |
-2.85% |
| 20241114 |
9.06 |
-3.72% |
-6333.27 |
-2855.61 |
-1735.66 |
-10.82% |
-2792.09 |
-17.41% |
-1805.52 |
-11.26% |
| 20241113 |
9.41 |
1.07% |
1485.26 |
-1615.40 |
176.60 |
1.07% |
920.91 |
5.55% |
387.75 |
2.34% |
| 20241112 |
9.31 |
-2.72% |
-6734.39 |
-4375.85 |
-2166.64 |
-9.23% |
-2686.52 |
-11.45% |
-1881.23 |
-8.02% |
| 20241111 |
9.57 |
2.90% |
4639.31 |
331.09 |
1471.92 |
5.60% |
1301.15 |
4.95% |
1866.24 |
7.10% |
| 20241108 |
9.30 |
0.00% |
-2301.88 |
-2320.41 |
-601.83 |
-2.73% |
-1468.06 |
-6.67% |
-231.99 |
-1.05% |
| 20241107 |
9.30 |
0.76% |
-1317.96 |
-5430.11 |
-495.45 |
-2.56% |
-695.92 |
-3.59% |
-126.59 |
-0.65% |
| 20241106 |
9.23 |
-1.39% |
-4508.74 |
-2580.68 |
-2583.85 |
-10.89% |
-2207.40 |
-9.30% |
282.51 |
1.19% |
| 20241105 |
9.36 |
4.00% |
5040.48 |
1721.92 |
2540.30 |
9.45% |
496.03 |
1.85% |
2004.15 |
7.45% |
| 20241104 |
9.00 |
0.56% |
-2001.84 |
1180.92 |
-1179.58 |
-8.13% |
-336.29 |
-2.32% |
-485.97 |
-3.35% |
| 20241101 |
8.95 |
-6.96% |
-11250.45 |
3203.83 |
-3711.53 |
-11.29% |
-4886.79 |
-14.87% |
-2652.13 |
-8.07% |
| 20241031 |
9.62 |
1.80% |
1984.99 |
6069.37 |
2353.98 |
5.76% |
48.16 |
0.12% |
-417.15 |
-1.02% |
| 20241030 |
9.45 |
2.27% |
3427.95 |
3200.40 |
1718.75 |
4.50% |
2468.83 |
6.46% |
-759.63 |
-1.99% |
| 20241029 |
9.24 |
1.20% |
1028.97 |
2227.45 |
1999.30 |
5.62% |
657.06 |
1.85% |
-1627.39 |
-4.57% |
| 20241028 |
9.13 |
2.47% |
3084.10 |
-762.38 |
843.33 |
4.43% |
732.93 |
3.85% |
1507.84 |
7.92% |
| 20241025 |
8.91 |
-0.22% |
-2224.68 |
-2393.78 |
-845.99 |
-5.94% |
-1071.19 |
-7.53% |
-307.50 |
-2.16% |
| 20241024 |
8.93 |
-0.78% |
-421.86 |
-1268.85 |
-514.99 |
-4.01% |
-394.34 |
-3.07% |
487.47 |
3.79% |
| 20241023 |
9.00 |
-0.66% |
37.96 |
-1790.04 |
745.80 |
3.73% |
-1134.37 |
-5.68% |
426.53 |
2.13% |
| 20241022 |
9.06 |
-1.41% |
-3923.13 |
-2893.29 |
-990.53 |
-4.99% |
-1243.15 |
-6.27% |
-1689.45 |
-8.51% |
| 20241021 |
9.19 |
2.11% |
745.14 |
-784.01 |
-788.07 |
-2.63% |
-314.54 |
-1.05% |
1847.75 |
6.17% |
| 20241018 |
9.00 |
0.56% |
1580.84 |
551.59 |
278.94 |
1.07% |
816.14 |
3.14% |
485.76 |
1.87% |
| 20241017 |
8.95 |
0.56% |
-557.47 |
-917.44 |
-1036.18 |
-5.20% |
-259.61 |
-1.30% |
738.32 |
3.71% |
| 20241016 |
8.90 |
0.34% |
-1362.48 |
-673.34 |
-357.45 |
-2.36% |
-608.98 |
-4.03% |
-396.05 |
-2.62% |
| 20241015 |
8.87 |
1.37% |
1457.44 |
-1425.90 |
1118.75 |
3.58% |
-782.68 |
-2.50% |
1121.37 |
3.58% |
| 20241014 |
8.75 |
4.42% |
2348.84 |
-4777.38 |
547.53 |
3.04% |
460.67 |
2.56% |
1340.64 |
7.44% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
