| 000409云鼎科技 今日实时资金流向 |
| 15:00 |
7663.15 |
2828.23 |
881.92 |
| 14:59 |
7574.51 |
2752.59 |
739.91 |
| 14:58 |
7574.51 |
2752.59 |
739.91 |
| 14:57 |
7486.13 |
2752.59 |
737.56 |
| 14:56 |
7438.71 |
2639.99 |
654.27 |
| 14:55 |
7485.97 |
2613.45 |
566.23 |
| 14:54 |
7448.93 |
2617.22 |
636.51 |
| 14:53 |
7467.66 |
2621.98 |
656.68 |
| 14:52 |
7467.66 |
2597.97 |
616.10 |
| 14:51 |
7385.01 |
2525.05 |
615.69 |
| 14:50 |
7463.80 |
2467.91 |
599.53 |
| 14:49 |
7391.42 |
2457.17 |
597.07 |
| 14:48 |
7495.27 |
2478.51 |
588.90 |
| 14:47 |
7705.02 |
2484.51 |
561.04 |
| 14:46 |
7705.02 |
2535.34 |
555.55 |
| 14:45 |
7711.14 |
2579.36 |
593.64 |
| 14:44 |
7745.19 |
2613.51 |
559.39 |
| 14:43 |
7745.19 |
2635.23 |
558.13 |
| 14:42 |
7745.19 |
2711.79 |
561.30 |
| 14:41 |
7779.80 |
2745.51 |
593.26 |
| 14:40 |
7779.80 |
2774.64 |
581.60 |
| 14:39 |
7779.80 |
2766.94 |
611.15 |
| 14:38 |
7709.29 |
2765.04 |
567.95 |
| 14:37 |
7628.80 |
2645.30 |
522.43 |
| 14:36 |
7545.19 |
2572.06 |
476.71 |
| 14:35 |
7582.18 |
2536.75 |
521.56 |
| 14:34 |
7548.83 |
2619.43 |
594.85 |
| 14:33 |
7453.12 |
2687.70 |
639.29 |
| 14:32 |
7502.48 |
2733.86 |
684.09 |
| 14:31 |
7536.47 |
2771.76 |
747.20 |
| 14:30 |
7536.47 |
2840.68 |
805.34 |
| 14:29 |
7536.47 |
2830.99 |
818.79 |
| 14:28 |
7210.15 |
2834.17 |
764.26 |
| 14:27 |
7179.17 |
2716.52 |
698.27 |
| 14:26 |
5749.50 |
2066.54 |
478.58 |
| 14:25 |
5749.50 |
2101.83 |
513.26 |
| 14:24 |
5749.50 |
2134.08 |
556.66 |
| 14:23 |
5749.50 |
2198.62 |
593.73 |
| 14:22 |
5821.23 |
2229.20 |
623.91 |
| 14:21 |
5821.23 |
2217.06 |
640.28 |
| 14:20 |
5853.34 |
2113.93 |
598.77 |
| 14:19 |
5853.34 |
2076.10 |
601.46 |
| 14:18 |
5761.76 |
2071.23 |
600.09 |
| 14:17 |
5420.17 |
2099.69 |
616.95 |
| 14:16 |
5420.17 |
2058.10 |
646.03 |
| 14:15 |
5379.68 |
2038.46 |
667.84 |
| 14:14 |
5404.57 |
2016.74 |
719.61 |
| 14:13 |
4754.55 |
1830.10 |
660.29 |
| 14:12 |
4554.55 |
1706.57 |
646.01 |
| 14:11 |
4554.55 |
1711.96 |
639.98 |
| 14:10 |
4495.31 |
1695.09 |
678.92 |
| 14:09 |
4457.42 |
1674.15 |
676.43 |
| 14:08 |
4457.42 |
1672.52 |
662.27 |
| 14:07 |
4457.42 |
1670.47 |
648.91 |
| 14:06 |
3489.78 |
1600.36 |
594.68 |
| 14:05 |
3489.78 |
1570.03 |
598.10 |
| 14:04 |
3530.01 |
1576.14 |
603.35 |
| 14:03 |
3530.01 |
1587.76 |
602.61 |
| 14:02 |
3530.01 |
1567.07 |
631.36 |
| 14:01 |
3530.01 |
1561.31 |
645.68 |
| 14:00 |
3607.77 |
1561.53 |
672.28 |
| 13:59 |
3607.77 |
1554.51 |
667.36 |
| 13:58 |
3570.93 |
1493.96 |
637.51 |
| 13:57 |
3496.79 |
1458.40 |
618.26 |
| 13:56 |
3496.79 |
1392.31 |
593.17 |
| 13:55 |
3496.79 |
1396.58 |
597.20 |
| 13:54 |
3455.58 |
1403.16 |
590.35 |
| 13:53 |
3455.58 |
1360.97 |
608.19 |
| 13:52 |
3455.58 |
1373.78 |
628.70 |
| 13:51 |
3455.58 |
1383.31 |
618.06 |
| 13:50 |
3455.58 |
1378.30 |
603.50 |
| 13:49 |
3455.58 |
1371.45 |
588.45 |
| 13:48 |
3455.58 |
1346.99 |
583.31 |
| 13:47 |
3455.58 |
1353.10 |
568.75 |
| 13:46 |
3455.58 |
1316.67 |
559.58 |
| 13:45 |
3455.58 |
1293.62 |
558.35 |
| 13:44 |
3455.58 |
1304.73 |
555.65 |
| 13:43 |
3418.92 |
1308.39 |
558.08 |
| 13:42 |
3418.92 |
1310.71 |
567.36 |
| 13:41 |
3418.92 |
1307.78 |
571.26 |
| 13:40 |
3418.92 |
1301.91 |
559.63 |
| 13:39 |
3291.16 |
1185.88 |
560.43 |
| 13:38 |
3291.16 |
1316.15 |
632.63 |
| 13:37 |
3259.88 |
1412.01 |
681.09 |
| 13:36 |
3259.88 |
1464.31 |
720.46 |
| 13:35 |
3259.88 |
1504.55 |
751.76 |
| 13:34 |
3259.88 |
1516.78 |
775.97 |
| 13:33 |
3316.18 |
1516.03 |
772.53 |
| 13:32 |
3254.93 |
1522.15 |
775.58 |
| 13:31 |
3254.93 |
1521.90 |
790.14 |
| 13:30 |
3254.93 |
1521.02 |
796.99 |
| 13:29 |
3254.93 |
1521.02 |
801.99 |
| 13:28 |
3254.93 |
1519.30 |
801.86 |
| 13:27 |
3206.27 |
1588.15 |
845.84 |
| 13:26 |
3206.27 |
1586.79 |
831.97 |
| 13:25 |
3206.27 |
1574.28 |
807.20 |
| 13:24 |
3206.27 |
1575.01 |
802.78 |
| 13:23 |
3206.27 |
1609.73 |
841.27 |
| 13:22 |
3206.27 |
1614.88 |
842.13 |
| 13:21 |
3206.27 |
1635.01 |
815.58 |
| 13:20 |
3083.55 |
1635.84 |
823.42 |
| 13:19 |
3083.55 |
1627.38 |
810.66 |
| 13:18 |
3083.55 |
1628.96 |
829.90 |
| 13:17 |
3083.55 |
1632.27 |
812.97 |
| 13:16 |
3083.55 |
1653.85 |
836.63 |
| 13:15 |
3083.55 |
1645.51 |
832.45 |
| 13:14 |
3083.55 |
1665.98 |
858.81 |
| 13:13 |
3116.80 |
1705.64 |
871.94 |
| 13:12 |
3116.80 |
1720.62 |
878.44 |
| 13:11 |
3116.80 |
1755.87 |
887.64 |
| 13:10 |
3116.80 |
1744.42 |
895.73 |
| 13:09 |
3116.80 |
1765.19 |
904.57 |
| 13:08 |
3116.80 |
1751.79 |
888.47 |
| 13:07 |
3015.94 |
1743.30 |
944.87 |
| 13:06 |
3209.02 |
1946.09 |
1002.55 |
| 13:05 |
3209.02 |
1923.79 |
988.26 |
| 13:04 |
3209.02 |
1924.65 |
985.54 |
| 13:03 |
3209.02 |
1894.60 |
985.40 |
| 13:02 |
3209.02 |
1869.18 |
1018.15 |
| 13:01 |
3209.02 |
1808.20 |
985.24 |
| 11:30 |
3122.79 |
1817.16 |
1045.65 |
| 11:29 |
3122.79 |
1820.83 |
1007.43 |
| 11:28 |
3122.79 |
1807.43 |
1026.34 |
| 11:27 |
3122.79 |
1781.88 |
1012.70 |
| 11:26 |
3122.79 |
1768.48 |
997.10 |
| 11:25 |
3122.79 |
1761.50 |
986.31 |
| 11:24 |
3092.14 |
1715.42 |
950.17 |
| 11:23 |
3092.14 |
1680.88 |
948.70 |
| 11:22 |
3092.14 |
1682.58 |
957.26 |
| 11:21 |
3092.14 |
1662.12 |
941.94 |
| 11:20 |
3092.14 |
1664.93 |
916.58 |
| 11:19 |
3092.14 |
1637.61 |
902.49 |
| 11:18 |
3092.14 |
1650.22 |
907.50 |
| 11:17 |
3092.14 |
1665.25 |
897.58 |
| 11:16 |
3141.15 |
1673.57 |
904.68 |
| 11:15 |
3141.15 |
1725.55 |
906.63 |
| 11:14 |
3184.09 |
1725.91 |
892.88 |
| 11:13 |
3184.09 |
1722.71 |
886.37 |
| 11:12 |
3184.09 |
1763.70 |
968.89 |
| 11:11 |
3184.09 |
1784.09 |
994.70 |
| 11:10 |
3184.09 |
1801.32 |
1012.88 |
| 11:09 |
3184.09 |
1762.51 |
1007.82 |
| 11:08 |
3184.09 |
1742.09 |
970.77 |
| 11:07 |
3114.11 |
1716.50 |
946.91 |
| 11:06 |
3114.11 |
1662.55 |
897.50 |
| 11:05 |
3114.11 |
1647.92 |
893.93 |
| 11:04 |
3114.11 |
1635.99 |
922.41 |
| 11:03 |
3165.97 |
1611.03 |
952.50 |
| 11:02 |
3318.25 |
1610.01 |
970.07 |
| 11:01 |
3318.25 |
1628.96 |
987.53 |
| 11:00 |
3318.25 |
1610.49 |
957.59 |
| 10:59 |
3379.80 |
1588.53 |
976.76 |
| 10:58 |
3427.23 |
1707.08 |
1031.44 |
| 10:57 |
3427.23 |
1720.03 |
1036.97 |
| 10:56 |
3543.48 |
1664.28 |
1000.52 |
| 10:55 |
3459.80 |
1559.31 |
970.67 |
| 10:54 |
3427.78 |
1434.63 |
969.21 |
| 10:53 |
3419.47 |
1490.92 |
966.37 |
| 10:52 |
3450.74 |
1431.05 |
883.06 |
| 10:51 |
3202.89 |
1390.44 |
912.26 |
| 10:50 |
863.46 |
677.98 |
539.58 |
| 10:49 |
863.46 |
694.76 |
511.93 |
| 10:48 |
833.04 |
587.44 |
469.31 |
| 10:47 |
876.17 |
580.62 |
483.16 |
| 10:46 |
876.17 |
581.35 |
493.97 |
| 10:45 |
876.17 |
530.33 |
422.28 |
| 10:44 |
876.17 |
473.88 |
347.84 |
| 10:43 |
865.08 |
462.93 |
311.70 |
| 10:42 |
801.68 |
456.84 |
290.91 |
| 10:41 |
801.68 |
472.86 |
306.92 |
| 10:40 |
801.68 |
490.95 |
315.16 |
| 10:39 |
801.68 |
514.38 |
318.68 |
| 10:38 |
801.68 |
509.03 |
344.92 |
| 10:37 |
801.68 |
496.64 |
380.75 |
| 10:36 |
801.68 |
498.33 |
342.29 |
| 10:35 |
801.68 |
472.41 |
246.14 |
| 10:34 |
721.95 |
430.67 |
212.16 |
| 10:33 |
721.95 |
430.15 |
214.53 |
| 10:32 |
721.95 |
423.34 |
220.17 |
| 10:31 |
598.72 |
368.49 |
221.37 |
| 10:30 |
598.72 |
395.31 |
241.89 |
| 10:29 |
598.72 |
340.86 |
256.83 |
| 10:28 |
598.72 |
300.06 |
249.05 |
| 10:27 |
598.72 |
276.85 |
238.95 |
| 10:26 |
598.72 |
267.98 |
209.08 |
| 10:25 |
674.23 |
270.52 |
209.19 |
| 10:24 |
674.23 |
250.97 |
218.16 |
| 10:23 |
674.23 |
279.12 |
233.35 |
| 10:22 |
704.59 |
319.57 |
221.77 |
| 10:21 |
216.33 |
164.54 |
141.82 |
| 10:20 |
162.79 |
147.07 |
136.00 |
| 10:19 |
104.13 |
131.88 |
123.49 |
| 10:18 |
104.13 |
164.07 |
108.95 |
| 10:17 |
476.00 |
184.14 |
107.84 |
| 10:16 |
476.00 |
177.73 |
98.28 |
| 10:15 |
538.19 |
190.55 |
132.65 |
| 10:14 |
600.37 |
212.13 |
155.20 |
| 10:13 |
600.37 |
236.02 |
157.01 |
| 10:12 |
600.37 |
230.20 |
136.98 |
| 10:11 |
564.08 |
220.25 |
126.19 |
| 10:10 |
654.99 |
189.93 |
99.39 |
| 10:09 |
654.99 |
199.00 |
86.18 |
| 10:08 |
654.99 |
231.56 |
102.88 |
| 10:07 |
654.99 |
250.58 |
104.44 |
| 10:06 |
654.99 |
251.55 |
98.85 |
| 10:05 |
654.99 |
293.13 |
80.79 |
| 10:04 |
654.99 |
314.18 |
92.74 |
| 10:03 |
654.99 |
315.71 |
144.03 |
| 10:02 |
654.99 |
341.27 |
149.35 |
| 10:01 |
654.99 |
371.28 |
186.38 |
| 10:00 |
649.23 |
337.95 |
211.22 |
| 09:59 |
821.94 |
338.78 |
220.08 |
| 09:58 |
858.39 |
363.08 |
237.44 |
| 09:57 |
858.39 |
405.14 |
251.54 |
| 09:56 |
796.79 |
297.51 |
141.28 |
| 09:55 |
796.79 |
319.66 |
156.96 |
| 09:54 |
742.27 |
268.40 |
82.65 |
| 09:53 |
742.27 |
326.31 |
87.73 |
| 09:52 |
693.51 |
360.39 |
106.09 |
| 09:51 |
574.66 |
322.19 |
97.14 |
| 09:50 |
475.02 |
350.30 |
92.39 |
| 09:49 |
301.92 |
175.15 |
45.34 |
| 09:48 |
231.60 |
212.80 |
93.90 |
| 09:47 |
197.46 |
187.18 |
83.82 |
| 09:46 |
102.93 |
169.70 |
85.03 |
| 09:45 |
102.93 |
180.59 |
77.25 |
| 09:44 |
102.93 |
156.21 |
44.30 |
| 09:43 |
102.93 |
116.33 |
55.55 |
| 09:42 |
163.30 |
93.07 |
43.32 |
| 09:41 |
163.30 |
70.19 |
50.08 |
| 09:40 |
163.30 |
111.90 |
42.81 |
| 09:39 |
163.30 |
73.53 |
-29.11 |
| 09:38 |
163.30 |
100.99 |
-15.70 |
| 09:37 |
163.30 |
108.36 |
-3.47 |
| 09:36 |
163.30 |
93.06 |
-17.45 |
| 09:35 |
163.30 |
72.81 |
-18.43 |
| 09:34 |
163.30 |
121.59 |
-15.66 |
| 09:33 |
132.74 |
106.11 |
1.22 |
| 09:32 |
90.77 |
128.99 |
21.98 |
| 09:31 |
90.77 |
121.10 |
-18.18 |
| 09:30 |
0.00 |
57.22 |
-28.85 |
|
| 大单资金：7663.15万元 |
成交额占比：13.27% |
| 中单资金：2828.23万元 |
成交额占比：4.90% |
| 小单资金：881.92万元 |
成交额占比：1.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
12.30 |
2.41% |
5985.60 |
-2937.21 |
3122.79 |
11.32% |
1817.16 |
6.59% |
1045.65 |
3.79% |
| 20250730 |
12.01 |
-2.20% |
-10299.76 |
-7221.74 |
-3866.05 |
-13.25% |
-3635.32 |
-12.46% |
-2798.39 |
-9.59% |
| 20250729 |
12.28 |
0.24% |
-2460.94 |
-4809.73 |
-1563.83 |
-5.41% |
-662.33 |
-2.29% |
-234.78 |
-0.81% |
| 20250728 |
12.25 |
-1.13% |
-11434.88 |
-4283.83 |
-6740.45 |
-13.77% |
-3292.66 |
-6.73% |
-1401.77 |
-2.86% |
| 20250725 |
12.39 |
3.77% |
12906.85 |
564.25 |
6110.33 |
7.36% |
4222.93 |
5.08% |
2573.59 |
3.10% |
| 20250724 |
11.94 |
1.02% |
690.78 |
-4354.43 |
-1161.74 |
-4.50% |
509.99 |
1.97% |
1342.53 |
5.20% |
| 20250723 |
11.82 |
-0.76% |
-4288.17 |
-4473.06 |
-1454.04 |
-5.32% |
-1108.91 |
-4.06% |
-1725.22 |
-6.31% |
| 20250722 |
11.91 |
-1.24% |
-6031.46 |
-15515.82 |
-1037.93 |
-2.90% |
-3108.39 |
-8.69% |
-1885.14 |
-5.27% |
| 20250721 |
12.06 |
-0.82% |
-5620.78 |
-10692.32 |
-1892.37 |
-4.63% |
-2145.96 |
-5.25% |
-1582.45 |
-3.87% |
| 20250718 |
12.16 |
0.58% |
2162.28 |
-8987.25 |
1191.65 |
1.89% |
698.30 |
1.11% |
272.33 |
0.43% |
| 20250717 |
12.09 |
-0.74% |
-6002.21 |
-10274.86 |
-1280.37 |
-1.87% |
-2609.16 |
-3.81% |
-2112.68 |
-3.09% |
| 20250716 |
12.18 |
-1.30% |
-12805.43 |
-9377.04 |
-12496.80 |
-8.28% |
-4981.74 |
-3.30% |
4673.11 |
3.10% |
| 20250715 |
12.34 |
9.98% |
-14986.79 |
1233.53 |
3785.57 |
4.32% |
-8272.14 |
-9.43% |
-10500.22 |
-11.98% |
| 20250714 |
11.22 |
-0.18% |
-1514.55 |
-2316.74 |
-187.30 |
-1.70% |
-1032.26 |
-9.34% |
-294.99 |
-2.67% |
| 20250711 |
11.24 |
0.54% |
1962.24 |
-1932.55 |
-95.96 |
-0.54% |
629.31 |
3.57% |
1428.89 |
8.10% |
| 20250710 |
11.18 |
0.09% |
-1450.89 |
-3388.84 |
-382.55 |
-2.86% |
-789.07 |
-5.89% |
-279.27 |
-2.08% |
| 20250709 |
11.17 |
-0.98% |
-2893.25 |
-2634.92 |
-1886.23 |
-10.77% |
-1210.63 |
-6.91% |
203.61 |
1.16% |
| 20250708 |
11.28 |
0.71% |
608.64 |
-2134.50 |
235.30 |
1.83% |
153.42 |
1.19% |
219.92 |
1.71% |
| 20250707 |
11.20 |
0.54% |
565.70 |
-2575.32 |
196.89 |
1.51% |
464.49 |
3.57% |
-95.68 |
-0.73% |
| 20250704 |
11.14 |
-1.42% |
-4005.32 |
-1756.41 |
-1552.25 |
-9.58% |
-2042.56 |
-12.61% |
-410.51 |
-2.53% |
| 20250703 |
11.30 |
0.27% |
148.97 |
-851.60 |
371.37 |
3.15% |
-133.52 |
-1.13% |
-88.88 |
-0.75% |
| 20250702 |
11.27 |
-1.14% |
-4053.69 |
-2257.12 |
-1385.81 |
-8.50% |
-1392.29 |
-8.54% |
-1275.59 |
-7.82% |
| 20250701 |
11.40 |
-0.35% |
-2501.13 |
-801.65 |
-205.52 |
-1.02% |
-1187.69 |
-5.89% |
-1107.92 |
-5.49% |
| 20250630 |
11.44 |
1.69% |
3108.13 |
1129.86 |
1015.80 |
4.24% |
1345.37 |
5.61% |
746.96 |
3.11% |
| 20250627 |
11.25 |
0.18% |
-2520.55 |
186.02 |
-647.44 |
-3.59% |
-934.82 |
-5.18% |
-938.29 |
-5.20% |
| 20250626 |
11.23 |
-0.62% |
-2791.51 |
-147.80 |
-1034.15 |
-4.37% |
-962.10 |
-4.06% |
-795.26 |
-3.36% |
| 20250625 |
11.30 |
0.62% |
-1706.40 |
-722.64 |
69.66 |
0.30% |
-630.64 |
-2.71% |
-1145.42 |
-4.92% |
| 20250624 |
11.23 |
2.84% |
2752.13 |
-2274.68 |
1725.99 |
7.14% |
894.11 |
3.70% |
132.03 |
0.55% |
| 20250623 |
10.92 |
1.11% |
101.16 |
-6117.45 |
71.96 |
0.42% |
-225.21 |
-1.30% |
254.41 |
1.47% |
| 20250620 |
10.80 |
-2.09% |
-3773.00 |
-6243.07 |
-981.26 |
-3.79% |
-1877.04 |
-7.24% |
-914.70 |
-3.53% |
000409云鼎科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000409云鼎科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000409云鼎科技 小单资金流向：成交单小于1万股或5万元。
如何看云鼎科技[000409]资金流向的流入和流出呢？什么是云鼎科技[000409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云鼎科技[000409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云鼎科技[000409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
