000100TCL科技 今日实时资金流向 |
15:00 |
-40460.63 |
-6704.18 |
0.00 |
14:59 |
-40957.60 |
-6772.62 |
0.00 |
14:58 |
-40957.60 |
-6772.62 |
0.00 |
14:57 |
-40957.60 |
-6777.75 |
0.00 |
14:56 |
-40790.09 |
-6724.92 |
0.00 |
14:55 |
-40318.35 |
-6728.82 |
0.00 |
14:54 |
-40464.16 |
-7022.72 |
0.00 |
14:53 |
-40675.63 |
-6946.76 |
0.00 |
14:52 |
-39971.58 |
-6404.23 |
0.00 |
14:51 |
-39280.73 |
-6180.30 |
0.00 |
14:50 |
-39140.17 |
-6057.46 |
0.00 |
14:49 |
-38264.49 |
-5990.88 |
0.00 |
14:48 |
-38415.33 |
-6069.49 |
0.00 |
14:47 |
-38466.13 |
-6118.32 |
0.00 |
14:46 |
-38594.71 |
-6176.64 |
0.00 |
14:45 |
-38682.74 |
-6351.00 |
0.00 |
14:44 |
-38837.47 |
-6591.41 |
0.00 |
14:43 |
-39187.10 |
-6830.08 |
0.00 |
14:42 |
-39895.10 |
-7058.39 |
0.00 |
14:41 |
-39831.22 |
-7130.38 |
0.00 |
14:40 |
-39831.22 |
-7206.40 |
0.00 |
14:39 |
-39861.70 |
-7350.81 |
0.00 |
14:38 |
-42141.84 |
-7914.84 |
0.00 |
14:37 |
-42141.84 |
-7925.52 |
0.00 |
14:36 |
-42141.84 |
-8064.40 |
0.00 |
14:35 |
-42141.84 |
-8140.12 |
0.00 |
14:34 |
-42198.96 |
-8189.91 |
0.00 |
14:33 |
-42206.18 |
-8117.92 |
0.00 |
14:32 |
-42085.55 |
-8102.27 |
0.00 |
14:31 |
-42085.55 |
-8134.34 |
0.00 |
14:30 |
-42071.98 |
-8293.15 |
0.00 |
14:29 |
-42071.98 |
-8441.38 |
0.00 |
14:28 |
-43356.31 |
-8745.89 |
0.00 |
14:27 |
-43323.77 |
-8707.83 |
0.00 |
14:26 |
-43414.85 |
-8749.62 |
0.00 |
14:25 |
-43600.43 |
-8747.15 |
0.00 |
14:24 |
-40787.17 |
-8212.23 |
0.00 |
14:23 |
-39269.35 |
-7887.52 |
0.00 |
14:22 |
-39269.35 |
-7856.86 |
0.00 |
14:21 |
-39261.41 |
-7856.21 |
0.00 |
14:20 |
-39305.97 |
-7757.59 |
0.00 |
14:19 |
-39305.97 |
-7773.47 |
0.00 |
14:18 |
-39216.36 |
-7855.91 |
0.00 |
14:17 |
-39203.21 |
-7854.86 |
0.00 |
14:16 |
-39479.68 |
-7988.01 |
0.00 |
14:15 |
-39479.68 |
-8034.16 |
0.00 |
14:14 |
-39439.20 |
-7963.60 |
0.00 |
14:13 |
-39011.73 |
-7985.84 |
0.00 |
14:12 |
-38847.53 |
-7996.99 |
0.00 |
14:11 |
-38898.49 |
-8016.46 |
0.00 |
14:10 |
-38904.93 |
-8096.97 |
0.00 |
14:09 |
-38647.12 |
-8352.09 |
0.00 |
14:08 |
-38379.34 |
-8400.05 |
0.00 |
14:07 |
-38462.11 |
-8519.45 |
0.00 |
14:06 |
-38424.34 |
-8464.36 |
0.00 |
14:05 |
-39238.68 |
-8555.56 |
0.00 |
14:04 |
-35044.33 |
-8517.63 |
0.00 |
14:03 |
-34751.19 |
-8397.53 |
0.00 |
14:02 |
-30532.21 |
-7591.17 |
0.00 |
14:01 |
-30507.27 |
-7608.92 |
0.00 |
14:00 |
-30507.27 |
-7591.67 |
0.00 |
13:59 |
-30507.27 |
-7637.65 |
0.00 |
13:58 |
-30934.80 |
-7644.70 |
0.00 |
13:57 |
-30934.80 |
-7578.53 |
0.00 |
13:56 |
-30934.80 |
-7524.22 |
0.00 |
13:55 |
-30859.97 |
-7434.30 |
0.00 |
13:54 |
-30492.79 |
-7460.39 |
0.00 |
13:53 |
-29680.92 |
-7348.17 |
0.00 |
13:52 |
-29645.54 |
-7322.10 |
0.00 |
13:51 |
-29604.56 |
-7220.47 |
0.00 |
13:50 |
-29617.45 |
-7159.31 |
0.00 |
13:49 |
-29571.49 |
-7115.59 |
0.00 |
13:48 |
-29613.92 |
-7165.11 |
0.00 |
13:47 |
-29751.06 |
-7260.97 |
0.00 |
13:46 |
-29751.06 |
-7289.96 |
0.00 |
13:45 |
-29751.06 |
-7267.14 |
0.00 |
13:44 |
-30432.00 |
-7370.26 |
0.00 |
13:43 |
-30037.85 |
-7356.76 |
0.00 |
13:42 |
-27571.76 |
-7320.26 |
0.00 |
13:41 |
-27004.17 |
-7175.25 |
0.00 |
13:40 |
-26973.63 |
-7125.77 |
0.00 |
13:39 |
-26792.02 |
-7108.27 |
0.00 |
13:38 |
-26700.40 |
-7107.94 |
0.00 |
13:37 |
-26700.40 |
-6983.93 |
0.00 |
13:36 |
-26700.40 |
-6989.17 |
0.00 |
13:35 |
-26731.00 |
-6934.94 |
0.00 |
13:34 |
-26731.00 |
-6927.29 |
0.00 |
13:33 |
-26692.83 |
-6942.49 |
0.00 |
13:32 |
-27067.02 |
-6952.80 |
0.00 |
13:31 |
-27583.61 |
-7027.30 |
0.00 |
13:30 |
-27629.02 |
-7243.58 |
0.00 |
13:29 |
-26548.52 |
-7135.32 |
0.00 |
13:28 |
-26497.62 |
-7103.74 |
0.00 |
13:27 |
-26461.99 |
-7012.94 |
0.00 |
13:26 |
-26389.20 |
-6935.09 |
0.00 |
13:25 |
-25678.36 |
-6792.23 |
0.00 |
13:24 |
-24917.59 |
-6684.74 |
0.00 |
13:23 |
-24917.59 |
-6587.31 |
0.00 |
13:22 |
-24866.59 |
-6586.39 |
0.00 |
13:21 |
-24866.59 |
-6543.05 |
0.00 |
13:20 |
-24861.59 |
-6515.44 |
0.00 |
13:19 |
-24705.74 |
-6508.14 |
0.00 |
13:18 |
-24604.14 |
-6464.19 |
0.00 |
13:17 |
-24536.77 |
-6454.55 |
0.00 |
13:16 |
-24480.93 |
-6513.56 |
0.00 |
13:15 |
-24383.33 |
-6360.41 |
0.00 |
13:14 |
-24597.76 |
-6315.93 |
0.00 |
13:13 |
-25146.83 |
-6667.50 |
0.00 |
13:12 |
-25146.83 |
-6627.90 |
0.00 |
13:11 |
-25146.83 |
-6549.31 |
0.00 |
13:10 |
-25146.83 |
-6499.55 |
0.00 |
13:09 |
-25146.83 |
-6523.38 |
0.00 |
13:08 |
-26523.89 |
-6778.09 |
0.00 |
13:07 |
-25631.52 |
-6727.12 |
0.00 |
13:06 |
-25631.52 |
-6668.54 |
0.00 |
13:05 |
-25314.63 |
-6579.71 |
0.00 |
13:04 |
-25252.89 |
-6560.02 |
0.00 |
13:03 |
-25534.04 |
-6534.93 |
0.00 |
13:02 |
-25422.50 |
-6493.20 |
0.00 |
13:01 |
-24809.88 |
-6399.16 |
0.00 |
11:30 |
-23580.49 |
-6768.81 |
0.00 |
11:29 |
-24275.58 |
-7123.61 |
0.00 |
11:28 |
-24275.58 |
-7204.04 |
0.00 |
11:27 |
-24600.26 |
-7561.75 |
0.00 |
11:26 |
-24661.84 |
-7715.34 |
0.00 |
11:25 |
-24817.44 |
-8114.48 |
0.00 |
11:24 |
-24817.44 |
-8124.74 |
0.00 |
11:23 |
-24570.86 |
-7981.52 |
0.00 |
11:22 |
-25079.64 |
-8200.63 |
0.00 |
11:21 |
-24697.64 |
-8330.23 |
0.00 |
11:20 |
-24697.64 |
-8336.85 |
0.00 |
11:19 |
-24247.38 |
-8239.83 |
0.00 |
11:18 |
-24247.38 |
-8325.46 |
0.00 |
11:17 |
-25971.69 |
-9900.75 |
0.00 |
11:16 |
-25971.69 |
-9903.70 |
0.00 |
11:15 |
-25455.01 |
-9963.72 |
0.00 |
11:14 |
-25701.14 |
-10067.01 |
0.00 |
11:13 |
-25701.14 |
-10057.99 |
0.00 |
11:12 |
-26105.83 |
-10013.81 |
0.00 |
11:11 |
-24918.85 |
-10097.11 |
0.00 |
11:10 |
-25782.84 |
-10149.55 |
0.00 |
11:09 |
-25798.30 |
-10117.26 |
0.00 |
11:08 |
-25356.23 |
-9972.92 |
0.00 |
11:07 |
-24904.40 |
-9941.25 |
0.00 |
11:06 |
-24815.55 |
-9902.46 |
0.00 |
11:05 |
-24918.19 |
-9892.56 |
0.00 |
11:04 |
-25389.97 |
-9864.58 |
0.00 |
11:03 |
-24474.31 |
-9726.18 |
0.00 |
11:02 |
-24512.23 |
-9754.64 |
0.00 |
11:01 |
-24557.26 |
-9884.66 |
0.00 |
11:00 |
-24996.94 |
-10027.11 |
0.00 |
10:59 |
-25145.24 |
-10023.79 |
0.00 |
10:58 |
-25855.26 |
-10200.17 |
0.00 |
10:57 |
-26615.92 |
-10230.91 |
0.00 |
10:56 |
-26825.73 |
-10138.56 |
0.00 |
10:55 |
-26825.73 |
-10054.50 |
0.00 |
10:54 |
-26825.73 |
-10119.89 |
0.00 |
10:53 |
-26402.80 |
-10095.49 |
0.00 |
10:52 |
-26339.74 |
-10113.52 |
0.00 |
10:51 |
-26550.89 |
-10214.48 |
0.00 |
10:50 |
-26576.75 |
-10299.57 |
0.00 |
10:49 |
-26475.15 |
-10342.39 |
0.00 |
10:48 |
-25563.16 |
-10415.34 |
0.00 |
10:47 |
-25342.23 |
-10419.09 |
0.00 |
10:46 |
-25424.33 |
-10426.63 |
0.00 |
10:45 |
-25544.42 |
-10695.63 |
0.00 |
10:44 |
-25765.14 |
-10815.83 |
0.00 |
10:43 |
-25856.34 |
-10857.82 |
0.00 |
10:42 |
-25856.34 |
-10912.12 |
0.00 |
10:41 |
-25830.11 |
-11005.76 |
0.00 |
10:40 |
-26455.21 |
-11054.95 |
0.00 |
10:39 |
-26349.19 |
-11097.52 |
0.00 |
10:38 |
-26315.56 |
-11121.98 |
0.00 |
10:37 |
-26315.56 |
-11132.64 |
0.00 |
10:36 |
-25890.23 |
-11213.36 |
0.00 |
10:35 |
-26286.73 |
-11271.70 |
0.00 |
10:34 |
-26301.20 |
-11290.69 |
0.00 |
10:33 |
-25981.32 |
-11301.10 |
0.00 |
10:32 |
-26358.38 |
-11412.85 |
0.00 |
10:31 |
-26453.37 |
-11508.45 |
0.00 |
10:30 |
-26402.67 |
-11483.98 |
0.00 |
10:29 |
-26402.67 |
-11492.49 |
0.00 |
10:28 |
-26230.13 |
-11469.36 |
0.00 |
10:27 |
-25494.39 |
-11504.46 |
0.00 |
10:26 |
-25557.71 |
-11441.21 |
0.00 |
10:25 |
-25626.24 |
-11342.07 |
0.00 |
10:24 |
-25313.57 |
-11409.69 |
0.00 |
10:23 |
-26293.16 |
-11233.43 |
0.00 |
10:22 |
-26334.14 |
-11090.39 |
0.00 |
10:21 |
-26055.90 |
-10863.52 |
0.00 |
10:20 |
-25542.96 |
-10596.63 |
0.00 |
10:19 |
-22074.13 |
-9868.91 |
0.00 |
10:18 |
-22175.93 |
-9961.08 |
0.00 |
10:17 |
-23063.70 |
-9980.05 |
0.00 |
10:16 |
-23082.88 |
-9749.35 |
0.00 |
10:15 |
-22992.10 |
-9615.22 |
0.00 |
10:14 |
-22692.84 |
-9445.31 |
0.00 |
10:13 |
-22495.22 |
-9207.48 |
0.00 |
10:12 |
-21597.49 |
-8847.03 |
0.00 |
10:11 |
-20322.14 |
-8704.21 |
0.00 |
10:10 |
-20067.64 |
-8625.13 |
0.00 |
10:09 |
-20114.43 |
-8477.89 |
0.00 |
10:08 |
-20188.30 |
-8624.47 |
0.00 |
10:07 |
-20134.29 |
-8458.99 |
0.00 |
10:06 |
-18917.50 |
-8418.99 |
0.00 |
10:05 |
-18948.16 |
-8321.62 |
0.00 |
10:04 |
-18970.12 |
-8372.31 |
0.00 |
10:03 |
-18972.22 |
-8326.09 |
0.00 |
10:02 |
-19054.54 |
-8394.65 |
0.00 |
10:01 |
-21270.36 |
-8497.13 |
0.00 |
10:00 |
-21340.13 |
-8581.96 |
0.00 |
09:59 |
-20746.82 |
-8701.52 |
0.00 |
09:58 |
-21557.21 |
-8560.97 |
0.00 |
09:57 |
-21377.38 |
-8503.64 |
0.00 |
09:56 |
-21527.96 |
-8216.88 |
0.00 |
09:55 |
-16291.74 |
-8272.87 |
0.00 |
09:54 |
-16131.39 |
-8258.20 |
0.00 |
09:53 |
-15598.10 |
-8210.85 |
0.00 |
09:52 |
-15470.23 |
-7942.53 |
0.00 |
09:51 |
-14475.66 |
-7458.97 |
0.00 |
09:50 |
-14457.93 |
-7301.78 |
0.00 |
09:49 |
-14350.72 |
-7031.93 |
0.00 |
09:48 |
-12837.30 |
-6743.93 |
0.00 |
09:47 |
-12540.38 |
-6471.21 |
0.00 |
09:46 |
-12271.03 |
-6190.08 |
0.00 |
09:45 |
-11758.97 |
-5837.87 |
0.00 |
09:44 |
-11309.27 |
-5377.21 |
0.00 |
09:43 |
-10939.00 |
-5053.60 |
0.00 |
09:42 |
-11096.07 |
-5006.59 |
0.00 |
09:41 |
-10686.75 |
-4905.20 |
0.00 |
09:40 |
-11510.39 |
-4877.64 |
0.00 |
09:39 |
-12135.06 |
-4300.26 |
0.00 |
09:38 |
-12740.79 |
-4103.75 |
0.00 |
09:37 |
-11973.69 |
-3726.54 |
0.00 |
09:36 |
-9660.90 |
-2724.62 |
0.00 |
09:35 |
-9966.90 |
-2683.76 |
0.00 |
09:34 |
-4636.35 |
-640.89 |
0.00 |
09:33 |
-5040.59 |
-744.29 |
0.00 |
09:32 |
-3200.70 |
-255.11 |
0.00 |
09:31 |
-524.97 |
-23.99 |
0.00 |
09:30 |
-1019.05 |
-135.83 |
0.00 |
|
大单资金:-40460.63万元 |
成交额占比:-12.87% |
中单资金:-6704.18万元 |
成交额占比:-2.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.07 |
-1.93% |
-52078.84 |
58812.92 |
-40460.63 |
-12.87% |
-6704.18 |
-2.13% |
-4914.03 |
-1.56% |
20241219 |
5.17 |
2.38% |
101687.85 |
92070.36 |
73206.37 |
15.95% |
16455.69 |
3.59% |
12025.79 |
2.62% |
20241218 |
5.05 |
0.80% |
20281.79 |
-8778.90 |
6956.23 |
2.17% |
8673.56 |
2.71% |
4652.00 |
1.45% |
20241217 |
5.01 |
0.80% |
45176.36 |
72319.13 |
28230.10 |
9.61% |
8825.20 |
3.00% |
8121.06 |
2.76% |
20241216 |
4.97 |
-0.80% |
-28218.57 |
94170.94 |
-9119.15 |
-3.81% |
-11111.30 |
-4.64% |
-7988.12 |
-3.33% |
20241213 |
5.01 |
-0.79% |
-23394.55 |
120698.06 |
-7203.19 |
-2.08% |
-7363.01 |
-2.12% |
-8828.35 |
-2.55% |
20241212 |
5.05 |
-1.37% |
-47203.19 |
155830.39 |
-27642.89 |
-6.86% |
-14521.76 |
-3.61% |
-5038.54 |
-1.25% |
20241211 |
5.12 |
4.28% |
120943.13 |
174190.85 |
88054.26 |
15.70% |
12669.75 |
2.26% |
20219.12 |
3.61% |
20241210 |
4.91 |
3.37% |
56904.99 |
66513.29 |
50081.91 |
9.97% |
2698.73 |
0.54% |
4124.35 |
0.82% |
20241209 |
4.75 |
0.85% |
29494.11 |
-325.79 |
17407.97 |
7.29% |
10906.60 |
4.57% |
1179.54 |
0.49% |
20241206 |
4.71 |
2.39% |
35251.75 |
-26000.29 |
27929.14 |
11.38% |
14997.19 |
6.11% |
-7674.58 |
-3.13% |
20241205 |
4.60 |
-0.22% |
-16849.54 |
-15101.07 |
-9282.43 |
-6.99% |
-7565.77 |
-5.70% |
-1.34 |
-0.00% |
20241204 |
4.61 |
-1.71% |
-33003.58 |
-21208.85 |
-19623.30 |
-11.92% |
-9307.68 |
-5.65% |
-4072.60 |
-2.47% |
20241203 |
4.69 |
-0.64% |
-36125.94 |
26219.85 |
-16757.17 |
-9.24% |
-13903.47 |
-7.67% |
-5465.30 |
-3.01% |
20241202 |
4.72 |
0.85% |
4706.80 |
42705.08 |
-8266.53 |
-3.78% |
7849.40 |
3.59% |
5123.93 |
2.35% |
20241129 |
4.68 |
2.18% |
53624.92 |
41461.79 |
38828.36 |
15.35% |
10388.49 |
4.11% |
4408.07 |
1.74% |
20241128 |
4.58 |
-1.51% |
-20987.14 |
-43753.33 |
-15390.21 |
-9.04% |
-3251.74 |
-1.91% |
-2345.19 |
-1.38% |
20241127 |
4.65 |
2.65% |
38654.69 |
-34495.47 |
27805.40 |
11.95% |
8133.44 |
3.50% |
2715.85 |
1.17% |
20241126 |
4.53 |
-0.44% |
-5789.10 |
-64617.08 |
-271.94 |
-0.18% |
-2937.55 |
-1.97% |
-2579.61 |
-1.73% |
20241125 |
4.55 |
-0.87% |
-28442.68 |
-64514.89 |
-9509.82 |
-4.31% |
-15120.34 |
-6.85% |
-3812.52 |
-1.73% |
20241122 |
4.59 |
-4.57% |
-77975.69 |
-95454.58 |
-46386.76 |
-15.08% |
-22907.85 |
-7.45% |
-8681.08 |
-2.82% |
20241121 |
4.81 |
-0.21% |
-13537.47 |
-43286.20 |
-6132.35 |
-2.27% |
-5091.54 |
-1.89% |
-2313.58 |
-0.86% |
20241120 |
4.82 |
-0.41% |
-16081.68 |
-91569.54 |
-2316.21 |
-0.93% |
-6946.44 |
-2.80% |
-6819.03 |
-2.75% |
20241119 |
4.84 |
0.83% |
-11952.23 |
-117989.16 |
-169.75 |
-0.05% |
-12197.90 |
-3.79% |
415.42 |
0.13% |
20241118 |
4.80 |
-2.44% |
-70078.92 |
-208493.77 |
-40449.51 |
-11.66% |
-21271.08 |
-6.13% |
-8358.33 |
-2.41% |
20241115 |
4.92 |
-0.20% |
-3363.03 |
-129499.24 |
5781.62 |
1.59% |
-4102.31 |
-1.13% |
-5042.34 |
-1.38% |
20241114 |
4.93 |
-3.71% |
-113466.94 |
-96984.74 |
-54415.69 |
-14.58% |
-34773.10 |
-9.31% |
-24278.15 |
-6.50% |
20241113 |
5.12 |
-1.54% |
-71641.86 |
-60627.40 |
-28735.83 |
-7.25% |
-31291.40 |
-7.89% |
-11614.63 |
-2.93% |
20241112 |
5.20 |
-2.80% |
-132536.34 |
-137777.74 |
-90674.36 |
-15.21% |
-40136.85 |
-6.73% |
-1725.13 |
-0.29% |
20241111 |
5.35 |
2.10% |
61465.61 |
-36445.42 |
38545.02 |
5.04% |
19063.51 |
2.49% |
3857.08 |
0.50% |
000100TCL科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000100TCL科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000100TCL科技 小单资金流向:成交单小于1万股或5万元。
如何看TCL科技[000100]资金流向的流入和流出呢?什么是TCL科技[000100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL科技[000100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL科技[000100]资金流向的计算方法不同,所以数据会有不一致的情况。
|