| 000066中国长城 今日实时资金流向 |
| 15:00 |
9804.48 |
-1407.25 |
0.00 |
| 14:59 |
9549.76 |
-1364.50 |
0.00 |
| 14:58 |
9549.76 |
-1364.50 |
0.00 |
| 14:57 |
9549.76 |
-1402.96 |
0.00 |
| 14:56 |
8558.98 |
-1455.99 |
0.00 |
| 14:55 |
8595.63 |
-1506.83 |
0.00 |
| 14:54 |
8498.21 |
-1744.79 |
0.00 |
| 14:53 |
8557.16 |
-1824.61 |
0.00 |
| 14:52 |
8270.66 |
-1912.07 |
0.00 |
| 14:51 |
8503.36 |
-1967.14 |
0.00 |
| 14:50 |
8907.96 |
-1948.24 |
0.00 |
| 14:49 |
8951.26 |
-2075.23 |
0.00 |
| 14:48 |
8990.67 |
-2023.23 |
0.00 |
| 14:47 |
8805.08 |
-2059.08 |
0.00 |
| 14:46 |
8782.75 |
-2374.47 |
0.00 |
| 14:45 |
7567.16 |
-2689.06 |
0.00 |
| 14:44 |
6680.06 |
-2826.29 |
0.00 |
| 14:43 |
6548.58 |
-2927.36 |
0.00 |
| 14:42 |
6588.67 |
-3056.32 |
0.00 |
| 14:41 |
6513.85 |
-3115.52 |
0.00 |
| 14:40 |
6515.01 |
-3084.86 |
0.00 |
| 14:39 |
5626.27 |
-3119.34 |
0.00 |
| 14:38 |
5484.47 |
-3032.44 |
0.00 |
| 14:37 |
5484.47 |
-2878.31 |
0.00 |
| 14:36 |
5461.55 |
-2873.91 |
0.00 |
| 14:35 |
5377.44 |
-2880.93 |
0.00 |
| 14:34 |
5241.97 |
-2874.14 |
0.00 |
| 14:33 |
5307.44 |
-2876.40 |
0.00 |
| 14:32 |
5307.44 |
-2889.93 |
0.00 |
| 14:31 |
5180.22 |
-2901.87 |
0.00 |
| 14:30 |
5016.90 |
-2891.25 |
0.00 |
| 14:29 |
5121.64 |
-2823.99 |
0.00 |
| 14:28 |
5089.88 |
-2810.06 |
0.00 |
| 14:27 |
5235.16 |
-2780.08 |
0.00 |
| 14:26 |
5350.77 |
-2788.03 |
0.00 |
| 14:25 |
5400.79 |
-2759.64 |
0.00 |
| 14:24 |
5400.79 |
-2680.71 |
0.00 |
| 14:23 |
5454.25 |
-2690.13 |
0.00 |
| 14:22 |
5550.42 |
-2623.70 |
0.00 |
| 14:21 |
5571.31 |
-2611.30 |
0.00 |
| 14:20 |
5571.31 |
-2703.81 |
0.00 |
| 14:19 |
5540.77 |
-2674.08 |
0.00 |
| 14:18 |
5568.18 |
-2739.27 |
0.00 |
| 14:17 |
5297.22 |
-2724.24 |
0.00 |
| 14:16 |
5306.89 |
-2778.76 |
0.00 |
| 14:15 |
5296.42 |
-2763.25 |
0.00 |
| 14:14 |
5216.75 |
-2720.44 |
0.00 |
| 14:13 |
5228.81 |
-2732.54 |
0.00 |
| 14:12 |
5190.30 |
-2540.49 |
0.00 |
| 14:11 |
5190.30 |
-2481.34 |
0.00 |
| 14:10 |
5251.64 |
-2326.51 |
0.00 |
| 14:09 |
5056.38 |
-2220.78 |
0.00 |
| 14:08 |
5334.03 |
-1882.67 |
0.00 |
| 14:07 |
5474.08 |
-1695.46 |
0.00 |
| 14:06 |
5474.06 |
-1465.11 |
0.00 |
| 14:05 |
5487.94 |
-1665.49 |
0.00 |
| 14:04 |
5519.68 |
-1583.90 |
0.00 |
| 14:03 |
6092.39 |
-1412.31 |
0.00 |
| 14:02 |
6741.45 |
-952.44 |
0.00 |
| 14:01 |
6893.90 |
-729.77 |
0.00 |
| 14:00 |
7037.52 |
-620.75 |
0.00 |
| 13:59 |
7037.52 |
-652.54 |
0.00 |
| 13:58 |
7122.98 |
-551.66 |
0.00 |
| 13:57 |
7007.34 |
-490.50 |
0.00 |
| 13:56 |
7256.65 |
-332.05 |
0.00 |
| 13:55 |
7211.93 |
-90.35 |
0.00 |
| 13:54 |
7333.82 |
160.60 |
0.00 |
| 13:53 |
7333.82 |
274.12 |
0.00 |
| 13:52 |
7333.82 |
273.78 |
0.00 |
| 13:51 |
7265.54 |
258.27 |
0.00 |
| 13:50 |
7437.16 |
282.88 |
0.00 |
| 13:49 |
7362.92 |
344.14 |
0.00 |
| 13:48 |
7282.87 |
413.75 |
0.00 |
| 13:47 |
7139.35 |
405.12 |
0.00 |
| 13:46 |
6979.34 |
392.61 |
0.00 |
| 13:45 |
6962.03 |
355.17 |
0.00 |
| 13:44 |
6930.39 |
397.80 |
0.00 |
| 13:43 |
7252.24 |
470.10 |
0.00 |
| 13:42 |
7457.22 |
625.23 |
0.00 |
| 13:41 |
7812.80 |
899.33 |
0.00 |
| 13:40 |
7806.85 |
992.22 |
0.00 |
| 13:39 |
7689.83 |
976.46 |
0.00 |
| 13:38 |
7689.83 |
978.36 |
0.00 |
| 13:37 |
7776.59 |
1088.79 |
0.00 |
| 13:36 |
7833.92 |
1151.52 |
0.00 |
| 13:35 |
7963.69 |
1273.76 |
0.00 |
| 13:34 |
8007.81 |
1301.64 |
0.00 |
| 13:33 |
7975.69 |
1322.80 |
0.00 |
| 13:32 |
7975.69 |
1376.96 |
0.00 |
| 13:31 |
7830.78 |
1227.23 |
0.00 |
| 13:30 |
7963.82 |
1420.72 |
0.00 |
| 13:29 |
7956.45 |
1501.93 |
0.00 |
| 13:28 |
8114.73 |
1506.67 |
0.00 |
| 13:27 |
4723.36 |
82.29 |
0.00 |
| 13:26 |
3931.43 |
32.49 |
0.00 |
| 13:25 |
3662.32 |
112.94 |
0.00 |
| 13:24 |
3855.22 |
154.88 |
0.00 |
| 13:23 |
3808.69 |
195.21 |
0.00 |
| 13:22 |
3906.29 |
219.18 |
0.00 |
| 13:21 |
4018.39 |
208.55 |
0.00 |
| 13:20 |
3949.58 |
220.71 |
0.00 |
| 13:19 |
3949.58 |
219.84 |
0.00 |
| 13:18 |
3901.49 |
286.79 |
0.00 |
| 13:17 |
3706.98 |
276.37 |
0.00 |
| 13:16 |
4289.60 |
340.00 |
0.00 |
| 13:15 |
4402.15 |
306.57 |
0.00 |
| 13:14 |
4160.38 |
216.83 |
0.00 |
| 13:13 |
4001.43 |
158.76 |
0.00 |
| 13:12 |
4056.17 |
60.36 |
0.00 |
| 13:11 |
4028.60 |
161.14 |
0.00 |
| 13:10 |
4076.41 |
259.44 |
0.00 |
| 13:09 |
4221.34 |
343.72 |
0.00 |
| 13:08 |
4221.34 |
349.74 |
0.00 |
| 13:07 |
4230.52 |
411.84 |
0.00 |
| 13:06 |
4117.82 |
344.57 |
0.00 |
| 13:05 |
3941.46 |
123.75 |
0.00 |
| 13:04 |
3955.18 |
-176.40 |
0.00 |
| 13:03 |
3595.75 |
-469.11 |
0.00 |
| 13:02 |
3145.70 |
-770.87 |
0.00 |
| 13:01 |
3031.96 |
-819.79 |
0.00 |
| 11:30 |
2395.75 |
-1296.50 |
0.00 |
| 11:29 |
2221.06 |
-1467.79 |
0.00 |
| 11:28 |
2109.81 |
-1646.67 |
0.00 |
| 11:27 |
2079.29 |
-1671.82 |
0.00 |
| 11:26 |
1948.51 |
-1864.86 |
0.00 |
| 11:25 |
1763.19 |
-1987.12 |
0.00 |
| 11:24 |
1712.15 |
-1923.23 |
0.00 |
| 11:23 |
1712.15 |
-1978.14 |
0.00 |
| 11:22 |
1687.39 |
-2037.03 |
0.00 |
| 11:21 |
1795.72 |
-2109.73 |
0.00 |
| 11:20 |
1666.64 |
-2119.14 |
0.00 |
| 11:19 |
1939.10 |
-2039.84 |
0.00 |
| 11:18 |
1769.76 |
-1982.92 |
0.00 |
| 11:17 |
1562.36 |
-1906.72 |
0.00 |
| 11:16 |
1370.88 |
-1897.83 |
0.00 |
| 11:15 |
1374.04 |
-1880.52 |
0.00 |
| 11:14 |
1418.97 |
-1980.93 |
0.00 |
| 11:13 |
1451.86 |
-1859.03 |
0.00 |
| 11:12 |
1433.25 |
-1637.16 |
0.00 |
| 11:11 |
1463.39 |
-1611.25 |
0.00 |
| 11:10 |
1463.39 |
-1621.16 |
0.00 |
| 11:09 |
1431.55 |
-1593.64 |
0.00 |
| 11:08 |
1355.79 |
-1560.77 |
0.00 |
| 11:07 |
1319.17 |
-1570.53 |
0.00 |
| 11:06 |
1520.45 |
-1644.55 |
0.00 |
| 11:05 |
1591.45 |
-1612.07 |
0.00 |
| 11:04 |
1790.00 |
-1523.48 |
0.00 |
| 11:03 |
1655.46 |
-1494.06 |
0.00 |
| 11:02 |
1527.24 |
-1634.83 |
0.00 |
| 11:01 |
1162.70 |
-1609.62 |
0.00 |
| 11:00 |
1179.67 |
-1636.95 |
0.00 |
| 10:59 |
1032.04 |
-1687.66 |
0.00 |
| 10:58 |
1089.90 |
-1737.74 |
0.00 |
| 10:57 |
1254.11 |
-1803.12 |
0.00 |
| 10:56 |
1206.80 |
-1833.62 |
0.00 |
| 10:55 |
1518.59 |
-1819.21 |
0.00 |
| 10:54 |
1569.82 |
-1828.01 |
0.00 |
| 10:53 |
1813.17 |
-1625.27 |
0.00 |
| 10:52 |
1908.22 |
-1632.04 |
0.00 |
| 10:51 |
2021.30 |
-1832.27 |
0.00 |
| 10:50 |
1545.59 |
-1932.13 |
0.00 |
| 10:49 |
-2141.19 |
-4140.34 |
0.00 |
| 10:48 |
-1722.44 |
-4069.72 |
0.00 |
| 10:47 |
-1738.20 |
-3981.44 |
0.00 |
| 10:46 |
-1882.64 |
-3983.35 |
0.00 |
| 10:45 |
-1794.98 |
-3928.65 |
0.00 |
| 10:44 |
-1511.70 |
-3865.45 |
0.00 |
| 10:43 |
-1476.81 |
-3832.79 |
0.00 |
| 10:42 |
-1720.01 |
-4003.87 |
0.00 |
| 10:41 |
-1733.39 |
-4041.78 |
0.00 |
| 10:40 |
-1767.33 |
-3996.80 |
0.00 |
| 10:39 |
-1767.33 |
-3864.89 |
0.00 |
| 10:38 |
-1654.16 |
-3755.40 |
0.00 |
| 10:37 |
-1665.45 |
-3654.81 |
0.00 |
| 10:36 |
-1705.60 |
-3644.37 |
0.00 |
| 10:35 |
-1769.04 |
-3739.32 |
0.00 |
| 10:34 |
-1180.36 |
-3690.57 |
0.00 |
| 10:33 |
-1102.29 |
-3695.64 |
0.00 |
| 10:32 |
-1113.30 |
-3674.89 |
0.00 |
| 10:31 |
-1351.42 |
-3781.60 |
0.00 |
| 10:30 |
-1351.42 |
-3842.62 |
0.00 |
| 10:29 |
-1288.02 |
-3885.62 |
0.00 |
| 10:28 |
-1123.58 |
-3877.57 |
0.00 |
| 10:27 |
-1164.96 |
-3852.00 |
0.00 |
| 10:26 |
-1561.25 |
-3888.03 |
0.00 |
| 10:25 |
-1604.16 |
-3991.29 |
0.00 |
| 10:24 |
-1650.47 |
-4042.86 |
0.00 |
| 10:23 |
-1600.61 |
-4017.26 |
0.00 |
| 10:22 |
-1568.96 |
-4147.12 |
0.00 |
| 10:21 |
-1512.58 |
-3938.65 |
0.00 |
| 10:20 |
-1530.23 |
-3797.31 |
0.00 |
| 10:19 |
-1466.21 |
-3874.70 |
0.00 |
| 10:18 |
-1528.13 |
-3849.99 |
0.00 |
| 10:17 |
-1701.33 |
-3821.19 |
0.00 |
| 10:16 |
-1838.50 |
-3780.48 |
0.00 |
| 10:15 |
-1792.26 |
-3721.88 |
0.00 |
| 10:14 |
-2104.96 |
-3789.07 |
0.00 |
| 10:13 |
-2007.94 |
-3917.46 |
0.00 |
| 10:12 |
-1996.67 |
-3707.50 |
0.00 |
| 10:11 |
-2047.29 |
-3643.46 |
0.00 |
| 10:10 |
-2447.62 |
-3583.75 |
0.00 |
| 10:09 |
-2297.62 |
-3426.56 |
0.00 |
| 10:08 |
-2165.24 |
-3542.15 |
0.00 |
| 10:07 |
-2772.85 |
-3657.01 |
0.00 |
| 10:06 |
-4088.87 |
-3556.55 |
0.00 |
| 10:05 |
-4512.97 |
-3726.63 |
0.00 |
| 10:04 |
-4511.91 |
-3772.70 |
0.00 |
| 10:03 |
-4567.79 |
-3686.58 |
0.00 |
| 10:02 |
-4460.74 |
-3726.41 |
0.00 |
| 10:01 |
-4793.73 |
-3665.30 |
0.00 |
| 10:00 |
-4834.03 |
-3702.13 |
0.00 |
| 09:59 |
-4989.92 |
-3696.46 |
0.00 |
| 09:58 |
-6227.13 |
-4273.86 |
0.00 |
| 09:57 |
-6867.44 |
-4317.97 |
0.00 |
| 09:56 |
-6942.41 |
-4382.22 |
0.00 |
| 09:55 |
-6648.22 |
-4384.05 |
0.00 |
| 09:54 |
-6968.48 |
-4460.41 |
0.00 |
| 09:53 |
-6917.96 |
-4563.08 |
0.00 |
| 09:52 |
-7180.91 |
-4637.89 |
0.00 |
| 09:51 |
-7105.53 |
-4576.63 |
0.00 |
| 09:50 |
-7213.87 |
-4577.37 |
0.00 |
| 09:49 |
-7190.49 |
-4631.88 |
0.00 |
| 09:48 |
-7020.54 |
-4650.41 |
0.00 |
| 09:47 |
-6046.47 |
-4585.82 |
0.00 |
| 09:46 |
-4821.56 |
-4251.03 |
0.00 |
| 09:45 |
-4874.19 |
-4149.68 |
0.00 |
| 09:44 |
-5123.75 |
-3947.71 |
0.00 |
| 09:43 |
-4356.05 |
-3520.74 |
0.00 |
| 09:42 |
-3186.82 |
-2768.35 |
0.00 |
| 09:41 |
-2976.13 |
-2676.51 |
0.00 |
| 09:40 |
-2723.89 |
-2592.57 |
0.00 |
| 09:39 |
-2385.87 |
-2352.38 |
0.00 |
| 09:38 |
-2530.64 |
-2237.85 |
0.00 |
| 09:37 |
-1548.06 |
-1854.75 |
0.00 |
| 09:36 |
-1295.25 |
-1605.04 |
0.00 |
| 09:35 |
-1552.18 |
-1567.47 |
0.00 |
| 09:34 |
-1411.02 |
-1355.45 |
0.00 |
| 09:33 |
-1141.83 |
-1328.61 |
0.00 |
| 09:32 |
-488.76 |
-1188.32 |
0.00 |
| 09:31 |
-695.44 |
-1196.48 |
0.00 |
| 09:30 |
-482.39 |
-437.74 |
0.00 |
|
| 大单资金：9804.48万元 |
成交额占比：3.54% |
| 中单资金：-1407.25万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
15.95 |
0.31% |
11245.69 |
12685.87 |
9804.48 |
3.54% |
-1407.25 |
-0.51% |
2848.46 |
1.03% |
| 20241219 |
15.90 |
1.99% |
21803.69 |
-29802.72 |
11074.95 |
3.56% |
5544.80 |
1.78% |
5183.94 |
1.67% |
| 20241218 |
15.59 |
3.18% |
18220.67 |
-47502.52 |
4340.80 |
1.69% |
5283.99 |
2.05% |
8595.88 |
3.34% |
| 20241217 |
15.11 |
-2.83% |
-21934.87 |
-51291.12 |
-8834.89 |
-4.79% |
-11380.45 |
-6.17% |
-1719.53 |
-0.93% |
| 20241216 |
15.55 |
-3.30% |
-15219.29 |
-66704.74 |
-3699.47 |
-1.43% |
-13026.96 |
-5.02% |
1507.14 |
0.58% |
| 20241213 |
16.08 |
-4.23% |
-58165.04 |
-93573.13 |
-32684.11 |
-10.99% |
-23333.52 |
-7.85% |
-2147.41 |
-0.72% |
| 20241212 |
16.79 |
-0.30% |
-20041.06 |
-90382.30 |
-6624.85 |
-2.99% |
-10254.18 |
-4.62% |
-3162.03 |
-1.43% |
| 20241211 |
16.84 |
0.72% |
47.29 |
-154971.23 |
552.20 |
0.25% |
-1151.47 |
-0.53% |
646.56 |
0.30% |
| 20241210 |
16.72 |
-0.71% |
-41416.16 |
-105712.28 |
-24248.51 |
-7.05% |
-21769.30 |
-6.33% |
4601.65 |
1.34% |
| 20241209 |
16.84 |
-3.99% |
-60515.78 |
-113519.12 |
-30567.86 |
-8.50% |
-28183.82 |
-7.84% |
-1764.10 |
-0.49% |
| 20241206 |
17.54 |
-0.85% |
-55262.23 |
-60673.65 |
-29493.28 |
-7.06% |
-21872.47 |
-5.23% |
-3896.48 |
-0.93% |
| 20241205 |
17.69 |
-2.80% |
-85792.38 |
-29125.74 |
-71213.78 |
-13.22% |
-22406.55 |
-4.16% |
7827.95 |
1.45% |
| 20241204 |
18.20 |
7.25% |
77369.42 |
23355.65 |
49811.15 |
5.89% |
20851.23 |
2.46% |
6707.04 |
0.79% |
| 20241203 |
16.97 |
-1.85% |
-56091.55 |
-14118.54 |
-32055.35 |
-7.99% |
-19936.68 |
-4.97% |
-4099.52 |
-1.02% |
| 20241202 |
17.29 |
2.79% |
31458.93 |
-2458.04 |
22277.61 |
5.15% |
6731.67 |
1.56% |
2449.65 |
0.57% |
| 20241129 |
16.82 |
-0.36% |
-17023.29 |
-28946.70 |
2054.63 |
0.41% |
-15074.93 |
-2.98% |
-4002.99 |
-0.79% |
| 20241128 |
16.88 |
-0.71% |
-19646.70 |
-68131.95 |
-18732.39 |
-3.34% |
2016.20 |
0.36% |
-2930.51 |
-0.52% |
| 20241127 |
17.00 |
2.35% |
25897.49 |
-95434.70 |
12336.96 |
2.59% |
11297.72 |
2.37% |
2262.81 |
0.47% |
| 20241126 |
16.61 |
-3.54% |
-46570.96 |
-211118.01 |
-20394.85 |
-5.08% |
-19355.61 |
-4.82% |
-6820.50 |
-1.70% |
| 20241125 |
17.22 |
-5.33% |
-13896.91 |
-20650.80 |
-4211.05 |
-0.74% |
-18963.38 |
-3.34% |
9277.52 |
1.63% |
| 20241122 |
18.19 |
-6.53% |
-88043.96 |
-125021.44 |
-37130.62 |
-5.28% |
-49088.75 |
-6.98% |
-1824.59 |
-0.26% |
| 20241121 |
19.46 |
-1.96% |
-72370.34 |
20534.70 |
-46035.14 |
-5.13% |
-31672.95 |
-3.53% |
5337.75 |
0.59% |
| 20241120 |
19.85 |
2.37% |
-24691.76 |
-40574.33 |
-103346.35 |
-7.81% |
21296.84 |
1.61% |
57357.75 |
4.33% |
| 20241119 |
19.39 |
9.98% |
201816.13 |
36283.93 |
170072.36 |
16.98% |
23065.15 |
2.30% |
8678.62 |
0.87% |
| 20241118 |
17.63 |
-10.01% |
-90501.09 |
-234286.77 |
-108581.69 |
-15.81% |
-13782.72 |
-2.01% |
31863.32 |
4.64% |
| 20241115 |
19.59 |
1.29% |
89031.09 |
-372366.00 |
108425.52 |
9.03% |
-13304.88 |
-1.11% |
-6089.55 |
-0.51% |
| 20241114 |
19.34 |
-10.00% |
-110005.27 |
-511934.46 |
-107144.17 |
-12.94% |
-35631.94 |
-4.30% |
32770.84 |
3.96% |
| 20241113 |
21.49 |
-0.09% |
7239.57 |
-380664.57 |
-26488.09 |
-2.36% |
2536.59 |
0.23% |
31191.07 |
2.78% |
| 20241112 |
21.51 |
-7.44% |
-115091.35 |
-415205.02 |
-100498.34 |
-7.30% |
-54140.17 |
-3.93% |
39547.16 |
2.87% |
| 20241111 |
23.24 |
3.94% |
-97364.05 |
-372127.39 |
-246660.92 |
-13.19% |
44440.43 |
2.38% |
104856.44 |
5.61% |
000066中国长城 大单资金流向：成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向：成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢？什么是中国长城[000066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国长城[000066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
