000066中国长城 今日实时资金流向 |
15:00 |
-8864.49 |
12925.53 |
13757.68 |
14:59 |
-8886.58 |
13032.39 |
13847.74 |
14:58 |
-8886.58 |
13032.39 |
13847.74 |
14:57 |
-8886.58 |
13043.44 |
13841.55 |
14:56 |
-9098.99 |
12875.91 |
13840.85 |
14:55 |
-9279.19 |
12777.73 |
13830.09 |
14:54 |
-9177.57 |
12788.81 |
13792.78 |
14:53 |
-9010.86 |
12938.99 |
13830.08 |
14:52 |
-8909.69 |
12981.31 |
13916.28 |
14:51 |
-8658.56 |
12898.75 |
13927.76 |
14:50 |
-8590.81 |
12800.50 |
14057.89 |
14:49 |
-9084.07 |
12460.03 |
13946.71 |
14:48 |
-8938.59 |
12651.16 |
13964.41 |
14:47 |
-8765.66 |
12715.72 |
14004.35 |
14:46 |
-8676.00 |
12665.90 |
14023.34 |
14:45 |
-8684.54 |
12814.58 |
14021.50 |
14:44 |
-8535.43 |
12799.28 |
13991.61 |
14:43 |
-8295.14 |
12989.06 |
14039.87 |
14:42 |
-8228.07 |
12986.86 |
14031.75 |
14:41 |
-8393.66 |
12864.50 |
14016.26 |
14:40 |
-8544.33 |
12763.97 |
13985.01 |
14:39 |
-8880.63 |
12579.11 |
13883.88 |
14:38 |
-9011.58 |
12672.98 |
13807.43 |
14:37 |
-8851.71 |
12704.50 |
13689.69 |
14:36 |
-8810.73 |
12510.58 |
13566.56 |
14:35 |
-8531.84 |
12377.11 |
13480.75 |
14:34 |
-9011.16 |
12009.06 |
13393.14 |
14:33 |
-9197.96 |
11541.47 |
13309.82 |
14:32 |
-9401.14 |
11261.63 |
13184.64 |
14:31 |
-9656.38 |
11265.92 |
13070.31 |
14:30 |
-9696.71 |
11268.77 |
12931.88 |
14:29 |
-9603.53 |
11126.90 |
12815.01 |
14:28 |
-12057.86 |
9947.20 |
12505.26 |
14:27 |
-11934.58 |
9869.91 |
12491.58 |
14:26 |
-11684.13 |
9815.10 |
12409.45 |
14:25 |
-11640.48 |
9787.53 |
12284.13 |
14:24 |
-11898.00 |
9682.96 |
12201.35 |
14:23 |
-11824.23 |
9674.46 |
12188.55 |
14:22 |
-11732.94 |
9665.70 |
12146.37 |
14:21 |
-11712.76 |
9614.79 |
12059.93 |
14:20 |
-11656.16 |
9575.47 |
11995.82 |
14:19 |
-11656.16 |
9560.97 |
11899.07 |
14:18 |
-11753.97 |
9514.83 |
11740.11 |
14:17 |
-11753.97 |
9541.24 |
11677.10 |
14:16 |
-11910.93 |
9506.28 |
11639.10 |
14:15 |
-12183.09 |
9444.40 |
11584.07 |
14:14 |
-12264.98 |
9550.63 |
11555.50 |
14:13 |
-12148.24 |
9674.05 |
11584.78 |
14:12 |
-12049.74 |
9672.91 |
11591.63 |
14:11 |
-12329.00 |
9622.96 |
11546.21 |
14:10 |
-12329.00 |
9581.74 |
11504.48 |
14:09 |
-12297.47 |
9520.04 |
11413.84 |
14:08 |
-12316.70 |
9521.00 |
11392.65 |
14:07 |
-12262.65 |
9551.60 |
11402.99 |
14:06 |
-12317.80 |
9558.17 |
11396.11 |
14:05 |
-12065.26 |
9586.91 |
11422.71 |
14:04 |
-11988.42 |
9723.98 |
11462.57 |
14:03 |
-11863.41 |
9826.08 |
11462.79 |
14:02 |
-11677.46 |
9951.17 |
11556.59 |
14:01 |
-12681.05 |
10014.14 |
11616.63 |
14:00 |
-12611.51 |
9931.10 |
11537.42 |
13:59 |
-12655.54 |
9893.30 |
11523.40 |
13:58 |
-12675.81 |
9843.23 |
11448.71 |
13:57 |
-12831.76 |
9753.79 |
11356.65 |
13:56 |
-12838.71 |
9717.79 |
11352.38 |
13:55 |
-12947.52 |
9724.29 |
11292.33 |
13:54 |
-13122.29 |
9751.38 |
11235.31 |
13:53 |
-12918.12 |
9731.94 |
11184.44 |
13:52 |
-12891.62 |
9703.30 |
11152.68 |
13:51 |
-13288.83 |
9571.81 |
11035.66 |
13:50 |
-14069.66 |
9386.94 |
10947.82 |
13:49 |
-14213.92 |
9403.39 |
10991.89 |
13:48 |
-14111.63 |
9445.79 |
11042.69 |
13:47 |
-14143.68 |
9457.36 |
11037.57 |
13:46 |
-14382.30 |
9439.21 |
10937.28 |
13:45 |
-14308.96 |
9401.72 |
10892.22 |
13:44 |
-14226.31 |
9380.21 |
10922.26 |
13:43 |
-14226.31 |
9354.24 |
10995.31 |
13:42 |
-14448.38 |
9333.39 |
11019.91 |
13:41 |
-14553.87 |
9293.62 |
11000.53 |
13:40 |
-14502.13 |
9280.75 |
11000.17 |
13:39 |
-14517.28 |
9372.29 |
11039.29 |
13:38 |
-14764.62 |
9508.82 |
11058.85 |
13:37 |
-15076.36 |
9745.19 |
11149.33 |
13:36 |
-15112.06 |
9475.50 |
11076.11 |
13:35 |
-16350.14 |
9515.20 |
11108.15 |
13:34 |
-18710.91 |
9060.40 |
10916.38 |
13:33 |
-19276.06 |
8937.22 |
10891.80 |
13:32 |
-19381.66 |
8920.78 |
10891.44 |
13:31 |
-19374.59 |
8918.88 |
10880.61 |
13:30 |
-19257.44 |
9000.39 |
10936.36 |
13:29 |
-19257.44 |
8920.69 |
10870.49 |
13:28 |
-19432.44 |
8791.04 |
10840.19 |
13:27 |
-20068.21 |
8693.42 |
10800.83 |
13:26 |
-20108.40 |
8723.69 |
10800.63 |
13:25 |
-20108.40 |
8785.24 |
10833.25 |
13:24 |
-20037.65 |
8928.47 |
10924.41 |
13:23 |
-20037.65 |
9018.84 |
10956.93 |
13:22 |
-20037.65 |
9144.15 |
11017.22 |
13:21 |
-19997.96 |
9149.05 |
11000.90 |
13:20 |
-19830.85 |
9124.66 |
10912.69 |
13:19 |
-19897.54 |
9041.83 |
10910.20 |
13:18 |
-20132.37 |
8824.33 |
10828.38 |
13:17 |
-20342.81 |
8632.26 |
10791.70 |
13:16 |
-20404.90 |
8588.63 |
10791.31 |
13:15 |
-20366.45 |
8433.81 |
10741.13 |
13:14 |
-20309.44 |
8256.11 |
10667.67 |
13:13 |
-20163.92 |
8342.81 |
10739.65 |
13:12 |
-20603.98 |
8331.21 |
10696.31 |
13:11 |
-21018.25 |
7985.17 |
10593.89 |
13:10 |
-21242.83 |
8027.48 |
10415.15 |
13:09 |
-22459.56 |
7551.45 |
10003.22 |
13:08 |
-22511.65 |
7063.68 |
9963.29 |
13:07 |
-22632.14 |
7166.29 |
10054.07 |
13:06 |
-22865.52 |
6978.76 |
10045.55 |
13:05 |
-22526.98 |
6857.10 |
9953.04 |
13:04 |
-22548.51 |
6642.31 |
9901.05 |
13:03 |
-22490.05 |
6635.15 |
9862.87 |
13:02 |
-22619.47 |
6478.46 |
9775.72 |
13:01 |
-22603.97 |
6422.44 |
9854.62 |
11:30 |
-23814.70 |
5523.65 |
9661.63 |
11:29 |
-23814.70 |
5491.98 |
9636.97 |
11:28 |
-23830.05 |
5411.84 |
9633.19 |
11:27 |
-23830.05 |
5394.78 |
9620.89 |
11:26 |
-23830.05 |
5389.50 |
9625.66 |
11:25 |
-23830.05 |
5426.00 |
9725.79 |
11:24 |
-23748.77 |
5427.92 |
9758.05 |
11:23 |
-23748.77 |
5393.11 |
9790.27 |
11:22 |
-23792.91 |
5300.33 |
9739.90 |
11:21 |
-23893.30 |
5280.02 |
9682.27 |
11:20 |
-23944.00 |
5220.70 |
9636.12 |
11:19 |
-23994.70 |
5182.17 |
9624.35 |
11:18 |
-23990.25 |
5152.34 |
9638.35 |
11:17 |
-23950.86 |
5048.81 |
9559.04 |
11:16 |
-23903.26 |
5038.55 |
9509.99 |
11:15 |
-23867.84 |
4967.48 |
9498.80 |
11:14 |
-23572.88 |
4909.60 |
9442.01 |
11:13 |
-22970.90 |
4897.18 |
9438.12 |
11:12 |
-22891.34 |
5023.56 |
9515.77 |
11:11 |
-22837.95 |
5050.71 |
9562.54 |
11:10 |
-22837.95 |
5015.46 |
9643.12 |
11:09 |
-22804.66 |
4994.97 |
9666.21 |
11:08 |
-22740.53 |
5066.71 |
9790.70 |
11:07 |
-22873.03 |
5005.65 |
9855.91 |
11:06 |
-23017.02 |
4968.85 |
9773.04 |
11:05 |
-23048.06 |
4932.00 |
9736.49 |
11:04 |
-23078.08 |
4891.22 |
9718.98 |
11:03 |
-23078.08 |
4903.12 |
9753.72 |
11:02 |
-23078.08 |
4885.49 |
9735.46 |
11:01 |
-22968.13 |
4959.10 |
9807.36 |
11:00 |
-22821.66 |
5076.61 |
9916.87 |
10:59 |
-22869.26 |
4996.49 |
9879.77 |
10:58 |
-22802.96 |
4957.32 |
9832.36 |
10:57 |
-22670.80 |
5009.29 |
9827.84 |
10:56 |
-22711.42 |
5063.64 |
9840.29 |
10:55 |
-22569.06 |
5086.77 |
9826.99 |
10:54 |
-22421.53 |
5099.51 |
9855.00 |
10:53 |
-22478.72 |
5020.18 |
9841.28 |
10:52 |
-22524.58 |
5046.34 |
9833.27 |
10:51 |
-22452.64 |
5006.83 |
9880.31 |
10:50 |
-22193.96 |
5033.22 |
9887.69 |
10:49 |
-22272.04 |
5063.34 |
9899.66 |
10:48 |
-22351.45 |
5013.23 |
9860.86 |
10:47 |
-22226.62 |
5085.81 |
9850.42 |
10:46 |
-22257.84 |
5002.86 |
9802.89 |
10:45 |
-22342.60 |
4906.78 |
9779.48 |
10:44 |
-22066.34 |
4983.44 |
9797.54 |
10:43 |
-21967.05 |
5053.65 |
9791.72 |
10:42 |
-21891.92 |
5026.15 |
9745.82 |
10:41 |
-21582.68 |
5049.11 |
9839.82 |
10:40 |
-21819.98 |
5036.84 |
9807.24 |
10:39 |
-21969.45 |
4872.39 |
9720.19 |
10:38 |
-21923.38 |
4938.44 |
9726.21 |
10:37 |
-21808.76 |
4892.49 |
9726.65 |
10:36 |
-21827.41 |
4867.15 |
9630.94 |
10:35 |
-21687.65 |
4819.49 |
9625.71 |
10:34 |
-21702.63 |
4764.35 |
9525.27 |
10:33 |
-21786.03 |
4653.10 |
9406.78 |
10:32 |
-21914.60 |
4597.12 |
9371.75 |
10:31 |
-22012.55 |
4673.45 |
9439.43 |
10:30 |
-22022.67 |
4331.95 |
9401.41 |
10:29 |
-22283.71 |
4248.71 |
9293.66 |
10:28 |
-22430.55 |
4265.11 |
9280.41 |
10:27 |
-21988.16 |
4294.25 |
9297.93 |
10:26 |
-22200.29 |
4187.53 |
9250.04 |
10:25 |
-22381.76 |
4188.16 |
9152.74 |
10:24 |
-22219.50 |
4114.62 |
9128.71 |
10:23 |
-22336.75 |
4104.51 |
9033.35 |
10:22 |
-22601.49 |
4080.14 |
8899.19 |
10:21 |
-22567.25 |
4048.88 |
8906.91 |
10:20 |
-22655.35 |
4024.34 |
8852.94 |
10:19 |
-22528.84 |
3901.74 |
8774.31 |
10:18 |
-22729.28 |
3842.07 |
8692.69 |
10:17 |
-22797.82 |
3854.66 |
8705.33 |
10:16 |
-22788.98 |
3980.32 |
8705.43 |
10:15 |
-23033.73 |
3991.15 |
8643.45 |
10:14 |
-22774.15 |
4019.82 |
8618.78 |
10:13 |
-22708.82 |
4076.77 |
8612.19 |
10:12 |
-22697.57 |
4106.62 |
8626.83 |
10:11 |
-22661.69 |
4087.09 |
8708.11 |
10:10 |
-22856.44 |
4127.67 |
8778.51 |
10:09 |
-22898.83 |
4142.06 |
8764.76 |
10:08 |
-23242.17 |
4196.26 |
8791.06 |
10:07 |
-23279.65 |
4099.34 |
8833.21 |
10:06 |
-22365.23 |
4253.54 |
8818.03 |
10:05 |
-22258.79 |
4350.18 |
8857.41 |
10:04 |
-22258.79 |
4400.06 |
8874.17 |
10:03 |
-22045.30 |
4388.50 |
8802.37 |
10:02 |
-21912.87 |
4269.23 |
8779.26 |
10:01 |
-22082.54 |
4113.37 |
8744.69 |
10:00 |
-21643.17 |
4071.43 |
8758.49 |
09:59 |
-21455.41 |
4260.35 |
8833.37 |
09:58 |
-21144.68 |
4365.47 |
8885.65 |
09:57 |
-21319.82 |
4188.96 |
8832.33 |
09:56 |
-20796.00 |
4181.61 |
8700.18 |
09:55 |
-19607.75 |
4379.99 |
8698.04 |
09:54 |
-19285.54 |
4303.32 |
8633.31 |
09:53 |
-19094.74 |
4281.43 |
8588.42 |
09:52 |
-18641.51 |
4290.06 |
8501.29 |
09:51 |
-18541.77 |
4028.93 |
8344.03 |
09:50 |
-18519.42 |
3960.99 |
8246.46 |
09:49 |
-18086.94 |
3944.29 |
8227.16 |
09:48 |
-18060.50 |
3824.32 |
8110.29 |
09:47 |
-17384.59 |
3861.00 |
8163.63 |
09:46 |
-17520.69 |
3803.63 |
7986.81 |
09:45 |
-16551.65 |
4030.99 |
8038.27 |
09:44 |
-16431.48 |
4065.19 |
7989.44 |
09:43 |
-16420.21 |
4025.73 |
8054.84 |
09:42 |
-15676.63 |
3603.93 |
8095.70 |
09:41 |
-15810.06 |
3510.80 |
7822.17 |
09:40 |
-15683.26 |
3527.31 |
7716.42 |
09:39 |
-15216.35 |
3215.45 |
7354.13 |
09:38 |
-13801.24 |
3210.26 |
7123.21 |
09:37 |
-13113.40 |
3253.72 |
6891.89 |
09:36 |
-11848.47 |
3298.72 |
6876.59 |
09:35 |
-11341.66 |
3259.24 |
6576.09 |
09:34 |
-10649.42 |
2704.25 |
6052.64 |
09:33 |
-10465.49 |
2309.34 |
5619.56 |
09:32 |
-9270.77 |
2890.66 |
5020.67 |
09:31 |
-6300.21 |
1997.32 |
3923.66 |
09:30 |
-9904.95 |
-1887.05 |
-8.25 |
|
大单资金:-8864.49万元 |
成交额占比:-2.91% |
中单资金:12925.53万元 |
成交额占比:4.25% |
小单资金:13757.68万元 |
成交额占比:4.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
10.19 |
-2.49% |
-8629.42 |
-42195.46 |
-23814.70 |
-12.77% |
5523.65 |
2.96% |
9661.63 |
5.18% |
20241017 |
10.45 |
10.00% |
-37689.21 |
-26511.19 |
-10795.67 |
-28.64% |
-13316.93 |
-35.33% |
-13576.61 |
-36.02% |
20241016 |
9.50 |
-1.14% |
-5778.33 |
-17305.05 |
-3186.74 |
-7.35% |
-1569.88 |
-3.62% |
-1021.71 |
-2.36% |
20241015 |
9.61 |
-2.44% |
-6251.64 |
-21864.31 |
-4134.36 |
-7.10% |
-401.87 |
-0.69% |
-1715.41 |
-2.95% |
20241014 |
9.85 |
2.60% |
2486.57 |
-27726.58 |
-263.99 |
-0.45% |
2084.16 |
3.54% |
666.40 |
1.13% |
20241011 |
9.60 |
-5.97% |
-12901.89 |
-28829.65 |
-8130.43 |
-12.45% |
-4108.65 |
-6.29% |
-662.81 |
-1.02% |
20241010 |
10.21 |
-0.10% |
-1817.42 |
-15872.37 |
-1589.53 |
-1.75% |
-2366.59 |
-2.60% |
2138.70 |
2.35% |
20241009 |
10.22 |
-9.32% |
-9299.72 |
-12546.35 |
-7746.00 |
-6.62% |
-4637.83 |
-3.97% |
3084.11 |
2.64% |
20241008 |
11.27 |
8.57% |
547.57 |
-2939.86 |
-9996.63 |
-5.95% |
4997.83 |
2.98% |
5546.37 |
3.30% |
20240930 |
10.38 |
9.03% |
13336.05 |
7847.79 |
-1367.06 |
-1.21% |
5061.05 |
4.49% |
9642.06 |
8.56% |
20240927 |
9.52 |
6.49% |
10566.40 |
8944.28 |
4826.85 |
7.52% |
2267.41 |
3.53% |
3472.14 |
5.41% |
20240926 |
8.94 |
2.29% |
7998.65 |
6132.85 |
1736.49 |
5.13% |
1338.01 |
3.95% |
4924.15 |
14.55% |
20240925 |
8.74 |
1.27% |
2017.97 |
6349.70 |
1860.49 |
4.84% |
-932.61 |
-2.43% |
1090.09 |
2.83% |
20240924 |
8.63 |
1.41% |
4295.58 |
4092.40 |
791.02 |
2.68% |
548.90 |
1.86% |
2955.66 |
10.03% |
20240923 |
8.51 |
0.35% |
485.06 |
2977.50 |
-270.57 |
-1.19% |
-198.61 |
-0.88% |
954.24 |
4.21% |
20240920 |
8.48 |
1.31% |
2335.04 |
3366.58 |
2015.42 |
7.03% |
-76.69 |
-0.27% |
396.31 |
1.38% |
20240919 |
8.37 |
2.57% |
5329.02 |
2747.82 |
1953.34 |
9.29% |
1390.07 |
6.61% |
1985.61 |
9.45% |
20240918 |
8.16 |
-0.85% |
-1277.77 |
1988.61 |
-396.81 |
-3.15% |
-589.74 |
-4.69% |
-291.22 |
-2.31% |
20240913 |
8.23 |
-0.12% |
-903.82 |
2815.18 |
-323.88 |
-2.16% |
-616.69 |
-4.11% |
36.75 |
0.24% |
20240912 |
8.24 |
0.12% |
1122.41 |
2921.95 |
118.51 |
0.64% |
-142.82 |
-0.77% |
1146.72 |
6.22% |
20240911 |
8.23 |
0.86% |
3090.34 |
3624.49 |
1396.66 |
7.65% |
696.16 |
3.82% |
997.52 |
5.47% |
20240910 |
8.16 |
2.00% |
2602.67 |
2029.22 |
1194.13 |
6.02% |
1196.81 |
6.04% |
211.73 |
1.07% |
20240909 |
8.00 |
0.38% |
678.63 |
1345.04 |
429.76 |
3.29% |
224.39 |
1.72% |
24.48 |
0.19% |
20240906 |
7.97 |
-1.73% |
-2776.22 |
1346.21 |
-217.11 |
-1.90% |
-1322.18 |
-11.55% |
-1236.93 |
-10.80% |
20240905 |
8.11 |
1.37% |
2961.17 |
5748.78 |
821.05 |
4.72% |
987.05 |
5.67% |
1153.07 |
6.63% |
20240904 |
8.00 |
-0.50% |
-915.37 |
5785.46 |
-198.61 |
-1.94% |
-772.96 |
-7.55% |
56.20 |
0.55% |
20240903 |
8.04 |
1.64% |
1921.68 |
6006.93 |
509.95 |
3.93% |
537.88 |
4.14% |
873.85 |
6.73% |
20240902 |
7.91 |
-1.49% |
-1431.84 |
4552.18 |
430.93 |
2.53% |
-1143.01 |
-6.70% |
-719.76 |
-4.22% |
20240830 |
8.03 |
2.82% |
4842.70 |
5132.88 |
4185.46 |
16.84% |
8.42 |
0.03% |
648.82 |
2.61% |
20240829 |
7.81 |
1.96% |
3234.36 |
2103.69 |
857.73 |
6.04% |
845.11 |
5.95% |
1531.52 |
10.78% |
000066中国长城 大单资金流向:成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向:成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢?什么是中国长城[000066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国长城[000066]资金流向的计算方法不同,所以数据会有不一致的情况。
|