| 000048京基智农 今日实时资金流向 |
| 15:00 |
-49.65 |
-395.43 |
0.00 |
| 14:59 |
-49.65 |
-352.33 |
0.00 |
| 14:58 |
-49.65 |
-352.33 |
0.00 |
| 14:57 |
-49.65 |
-352.33 |
0.00 |
| 14:56 |
-49.65 |
-367.07 |
0.00 |
| 14:55 |
-49.65 |
-374.78 |
0.00 |
| 14:54 |
-49.65 |
-367.93 |
0.00 |
| 14:53 |
-49.65 |
-375.98 |
0.00 |
| 14:52 |
-49.65 |
-362.97 |
0.00 |
| 14:51 |
-49.65 |
-362.97 |
0.00 |
| 14:50 |
-49.65 |
-362.97 |
0.00 |
| 14:49 |
-49.65 |
-362.97 |
0.00 |
| 14:48 |
-49.65 |
-362.97 |
0.00 |
| 14:47 |
-49.65 |
-373.08 |
0.00 |
| 14:46 |
-49.65 |
-426.13 |
0.00 |
| 14:45 |
-49.65 |
-420.14 |
0.00 |
| 14:44 |
-49.65 |
-414.43 |
0.00 |
| 14:43 |
-49.65 |
-414.43 |
0.00 |
| 14:42 |
-49.65 |
-414.43 |
0.00 |
| 14:41 |
-49.65 |
-414.09 |
0.00 |
| 14:40 |
-49.65 |
-408.79 |
0.00 |
| 14:39 |
-49.65 |
-411.36 |
0.00 |
| 14:38 |
-49.65 |
-362.49 |
0.00 |
| 14:37 |
-49.65 |
-362.49 |
0.00 |
| 14:36 |
-49.65 |
-362.49 |
0.00 |
| 14:35 |
-49.65 |
-362.49 |
0.00 |
| 14:34 |
-49.65 |
-357.00 |
0.00 |
| 14:33 |
-49.65 |
-364.04 |
0.00 |
| 14:32 |
-49.65 |
-371.25 |
0.00 |
| 14:31 |
-49.65 |
-371.25 |
0.00 |
| 14:30 |
-49.65 |
-371.25 |
0.00 |
| 14:29 |
-49.65 |
-371.25 |
0.00 |
| 14:28 |
-49.65 |
-364.39 |
0.00 |
| 14:27 |
-49.65 |
-357.71 |
0.00 |
| 14:26 |
-49.65 |
-357.71 |
0.00 |
| 14:25 |
-49.65 |
-351.18 |
0.00 |
| 14:24 |
-49.65 |
-351.18 |
0.00 |
| 14:23 |
-49.65 |
-351.18 |
0.00 |
| 14:22 |
-49.65 |
-351.18 |
0.00 |
| 14:21 |
-49.65 |
-332.09 |
0.00 |
| 14:20 |
-49.65 |
-332.09 |
0.00 |
| 14:19 |
-49.65 |
-332.09 |
0.00 |
| 14:18 |
-49.65 |
-332.09 |
0.00 |
| 14:17 |
-49.65 |
-338.29 |
0.00 |
| 14:16 |
-49.65 |
-338.29 |
0.00 |
| 14:15 |
-49.65 |
-338.29 |
0.00 |
| 14:14 |
-49.65 |
-340.86 |
0.00 |
| 14:13 |
-49.65 |
-316.21 |
0.00 |
| 14:12 |
-49.65 |
-316.21 |
0.00 |
| 14:11 |
-49.65 |
-302.05 |
0.00 |
| 14:10 |
-49.65 |
-294.59 |
0.00 |
| 14:09 |
-49.65 |
-335.74 |
0.00 |
| 14:08 |
-49.65 |
-340.91 |
0.00 |
| 14:07 |
-49.65 |
-345.39 |
0.00 |
| 14:06 |
-49.65 |
-317.85 |
0.00 |
| 14:05 |
-49.65 |
-317.85 |
0.00 |
| 14:04 |
-49.65 |
-310.10 |
0.00 |
| 14:03 |
-49.65 |
-289.39 |
0.00 |
| 14:02 |
-49.65 |
-308.49 |
0.00 |
| 14:01 |
-49.65 |
-330.85 |
0.00 |
| 14:00 |
-49.65 |
-404.21 |
0.00 |
| 13:59 |
-135.58 |
-418.27 |
0.00 |
| 13:58 |
-135.58 |
-418.27 |
0.00 |
| 13:57 |
-135.58 |
-418.27 |
0.00 |
| 13:56 |
-135.58 |
-418.27 |
0.00 |
| 13:55 |
-135.58 |
-418.27 |
0.00 |
| 13:54 |
-135.58 |
-413.13 |
0.00 |
| 13:53 |
-135.58 |
-413.13 |
0.00 |
| 13:52 |
-135.58 |
-413.13 |
0.00 |
| 13:51 |
-135.58 |
-413.13 |
0.00 |
| 13:50 |
-135.58 |
-413.13 |
0.00 |
| 13:49 |
-135.58 |
-413.13 |
0.00 |
| 13:48 |
-135.58 |
-418.44 |
0.00 |
| 13:47 |
-135.58 |
-418.44 |
0.00 |
| 13:46 |
-135.58 |
-402.33 |
0.00 |
| 13:45 |
-135.58 |
-381.03 |
0.00 |
| 13:44 |
-135.58 |
-396.72 |
0.00 |
| 13:43 |
-135.58 |
-413.61 |
0.00 |
| 13:42 |
-135.58 |
-461.75 |
0.00 |
| 13:41 |
-135.58 |
-506.23 |
0.00 |
| 13:40 |
-135.58 |
-506.23 |
0.00 |
| 13:39 |
-135.58 |
-506.23 |
0.00 |
| 13:38 |
-135.58 |
-506.23 |
0.00 |
| 13:37 |
-135.58 |
-500.07 |
0.00 |
| 13:36 |
-135.58 |
-486.39 |
0.00 |
| 13:35 |
-135.58 |
-493.39 |
0.00 |
| 13:34 |
-135.58 |
-502.27 |
0.00 |
| 13:33 |
-135.58 |
-513.87 |
0.00 |
| 13:32 |
-135.58 |
-513.87 |
0.00 |
| 13:31 |
-135.58 |
-518.99 |
0.00 |
| 13:30 |
-135.58 |
-495.98 |
0.00 |
| 13:29 |
-135.58 |
-495.98 |
0.00 |
| 13:28 |
-63.21 |
-496.29 |
0.00 |
| 13:27 |
-63.21 |
-489.62 |
0.00 |
| 13:26 |
-63.21 |
-489.62 |
0.00 |
| 13:25 |
-63.21 |
-494.73 |
0.00 |
| 13:24 |
-63.21 |
-494.73 |
0.00 |
| 13:23 |
-63.21 |
-501.03 |
0.00 |
| 13:22 |
-63.21 |
-506.13 |
0.00 |
| 13:21 |
-63.21 |
-506.13 |
0.00 |
| 13:20 |
-63.21 |
-528.26 |
0.00 |
| 13:19 |
-63.21 |
-528.26 |
0.00 |
| 13:18 |
-63.21 |
-540.16 |
0.00 |
| 13:17 |
-63.21 |
-540.16 |
0.00 |
| 13:16 |
-63.21 |
-546.10 |
0.00 |
| 13:15 |
-63.21 |
-566.74 |
0.00 |
| 13:14 |
-63.21 |
-566.74 |
0.00 |
| 13:13 |
-63.21 |
-590.92 |
0.00 |
| 13:12 |
-63.21 |
-590.92 |
0.00 |
| 13:11 |
-63.21 |
-596.51 |
0.00 |
| 13:10 |
-63.21 |
-597.69 |
0.00 |
| 13:09 |
-63.21 |
-621.24 |
0.00 |
| 13:08 |
-63.21 |
-621.24 |
0.00 |
| 13:07 |
-63.21 |
-642.80 |
0.00 |
| 13:06 |
-63.21 |
-659.43 |
0.00 |
| 13:05 |
-31.08 |
-632.08 |
0.00 |
| 13:04 |
-31.08 |
-637.68 |
0.00 |
| 13:03 |
-31.08 |
-637.67 |
0.00 |
| 13:02 |
-31.08 |
-637.67 |
0.00 |
| 13:01 |
-31.08 |
-643.45 |
0.00 |
| 11:30 |
-31.08 |
-643.45 |
0.00 |
| 11:29 |
-31.08 |
-643.45 |
0.00 |
| 11:28 |
-31.08 |
-663.16 |
0.00 |
| 11:27 |
-31.08 |
-644.23 |
0.00 |
| 11:26 |
35.51 |
-585.02 |
0.00 |
| 11:25 |
35.51 |
-585.02 |
0.00 |
| 11:24 |
35.51 |
-585.02 |
0.00 |
| 11:23 |
35.51 |
-570.54 |
0.00 |
| 11:22 |
35.51 |
-549.77 |
0.00 |
| 11:21 |
35.51 |
-549.77 |
0.00 |
| 11:20 |
35.51 |
-549.77 |
0.00 |
| 11:19 |
35.51 |
-549.77 |
0.00 |
| 11:18 |
35.51 |
-520.27 |
0.00 |
| 11:17 |
35.51 |
-520.27 |
0.00 |
| 11:16 |
35.51 |
-500.46 |
0.00 |
| 11:15 |
35.51 |
-477.90 |
0.00 |
| 11:14 |
35.51 |
-477.90 |
0.00 |
| 11:13 |
35.51 |
-477.90 |
0.00 |
| 11:12 |
35.51 |
-477.90 |
0.00 |
| 11:11 |
35.51 |
-477.90 |
0.00 |
| 11:10 |
35.51 |
-477.90 |
0.00 |
| 11:09 |
35.51 |
-477.90 |
0.00 |
| 11:08 |
35.51 |
-477.90 |
0.00 |
| 11:07 |
35.51 |
-477.90 |
0.00 |
| 11:06 |
35.51 |
-458.76 |
0.00 |
| 11:05 |
35.51 |
-458.76 |
0.00 |
| 11:04 |
35.51 |
-450.21 |
0.00 |
| 11:03 |
35.51 |
-450.21 |
0.00 |
| 11:02 |
35.51 |
-450.21 |
0.00 |
| 11:01 |
35.51 |
-450.21 |
0.00 |
| 11:00 |
35.51 |
-431.22 |
0.00 |
| 10:59 |
35.51 |
-431.22 |
0.00 |
| 10:58 |
35.51 |
-431.22 |
0.00 |
| 10:57 |
35.51 |
-431.22 |
0.00 |
| 10:56 |
35.51 |
-431.22 |
0.00 |
| 10:55 |
35.51 |
-431.22 |
0.00 |
| 10:54 |
35.51 |
-431.22 |
0.00 |
| 10:53 |
35.51 |
-431.22 |
0.00 |
| 10:52 |
35.51 |
-431.22 |
0.00 |
| 10:51 |
35.51 |
-431.22 |
0.00 |
| 10:50 |
35.51 |
-431.22 |
0.00 |
| 10:49 |
35.51 |
-431.22 |
0.00 |
| 10:48 |
35.51 |
-431.22 |
0.00 |
| 10:47 |
35.51 |
-431.22 |
0.00 |
| 10:46 |
35.51 |
-431.22 |
0.00 |
| 10:45 |
35.51 |
-431.22 |
0.00 |
| 10:44 |
35.51 |
-431.22 |
0.00 |
| 10:43 |
35.51 |
-427.80 |
0.00 |
| 10:42 |
35.51 |
-396.51 |
0.00 |
| 10:41 |
35.51 |
-396.51 |
0.00 |
| 10:40 |
35.51 |
-396.51 |
0.00 |
| 10:39 |
35.51 |
-396.51 |
0.00 |
| 10:38 |
35.51 |
-396.51 |
0.00 |
| 10:37 |
35.51 |
-399.59 |
0.00 |
| 10:36 |
35.51 |
-390.18 |
0.00 |
| 10:35 |
35.51 |
-364.45 |
0.00 |
| 10:34 |
35.51 |
-364.45 |
0.00 |
| 10:33 |
35.51 |
-358.08 |
0.00 |
| 10:32 |
35.51 |
-358.08 |
0.00 |
| 10:31 |
35.51 |
-358.08 |
0.00 |
| 10:30 |
35.51 |
-358.08 |
0.00 |
| 10:29 |
35.51 |
-363.92 |
0.00 |
| 10:28 |
35.51 |
-363.92 |
0.00 |
| 10:27 |
35.51 |
-363.92 |
0.00 |
| 10:26 |
35.51 |
-358.77 |
0.00 |
| 10:25 |
35.51 |
-341.57 |
0.00 |
| 10:24 |
35.51 |
-341.57 |
0.00 |
| 10:23 |
35.51 |
-341.57 |
0.00 |
| 10:22 |
35.51 |
-341.57 |
0.00 |
| 10:21 |
35.51 |
-341.57 |
0.00 |
| 10:20 |
35.51 |
-332.62 |
0.00 |
| 10:19 |
35.51 |
-332.62 |
0.00 |
| 10:18 |
35.51 |
-332.62 |
0.00 |
| 10:17 |
35.51 |
-309.06 |
0.00 |
| 10:16 |
35.51 |
-328.14 |
0.00 |
| 10:15 |
35.51 |
-317.84 |
0.00 |
| 10:14 |
35.51 |
-288.28 |
0.00 |
| 10:13 |
35.51 |
-275.55 |
0.00 |
| 10:12 |
35.51 |
-263.99 |
0.00 |
| 10:11 |
35.51 |
-273.84 |
0.00 |
| 10:10 |
35.51 |
-256.19 |
0.00 |
| 10:09 |
35.51 |
-266.40 |
0.00 |
| 10:08 |
35.51 |
-266.40 |
0.00 |
| 10:07 |
35.51 |
-273.82 |
0.00 |
| 10:06 |
35.51 |
-273.82 |
0.00 |
| 10:05 |
35.51 |
-288.36 |
0.00 |
| 10:04 |
35.51 |
-288.36 |
0.00 |
| 10:03 |
35.51 |
-288.36 |
0.00 |
| 10:02 |
35.51 |
-288.36 |
0.00 |
| 10:01 |
35.51 |
-296.80 |
0.00 |
| 10:00 |
35.51 |
-296.80 |
0.00 |
| 09:59 |
35.51 |
-279.89 |
0.00 |
| 09:58 |
35.51 |
-269.54 |
0.00 |
| 09:57 |
35.51 |
-269.54 |
0.00 |
| 09:56 |
35.51 |
-253.99 |
0.00 |
| 09:55 |
35.51 |
-253.99 |
0.00 |
| 09:54 |
35.51 |
-253.99 |
0.00 |
| 09:53 |
35.51 |
-253.99 |
0.00 |
| 09:52 |
35.51 |
-244.32 |
0.00 |
| 09:51 |
-29.00 |
-236.56 |
0.00 |
| 09:50 |
-29.00 |
-236.56 |
0.00 |
| 09:49 |
-29.00 |
-236.56 |
0.00 |
| 09:48 |
-29.00 |
-208.29 |
0.00 |
| 09:47 |
-29.00 |
-208.29 |
0.00 |
| 09:46 |
-29.00 |
-195.00 |
0.00 |
| 09:45 |
-29.00 |
-184.66 |
0.00 |
| 09:44 |
-29.00 |
-177.95 |
0.00 |
| 09:43 |
-29.00 |
-178.29 |
0.00 |
| 09:42 |
-29.00 |
-178.29 |
0.00 |
| 09:41 |
5.99 |
-169.80 |
0.00 |
| 09:40 |
5.99 |
-181.90 |
0.00 |
| 09:39 |
5.99 |
-146.57 |
0.00 |
| 09:38 |
5.99 |
-127.16 |
0.00 |
| 09:37 |
5.99 |
-126.12 |
0.00 |
| 09:36 |
5.99 |
-110.31 |
0.00 |
| 09:35 |
40.72 |
-91.05 |
0.00 |
| 09:34 |
40.72 |
-68.32 |
0.00 |
| 09:33 |
40.72 |
-70.44 |
0.00 |
| 09:32 |
0.00 |
-41.06 |
0.00 |
| 09:31 |
0.00 |
23.96 |
0.00 |
| 09:30 |
0.00 |
34.14 |
0.00 |
|
| 大单资金：-49.65万元 |
成交额占比：-0.50% |
| 中单资金：-395.43万元 |
成交额占比：-4.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241108 |
17.17 |
-1.32% |
-1528.76 |
-704.37 |
-49.65 |
-0.50% |
-395.43 |
-4.00% |
-1083.68 |
-10.95% |
| 20241107 |
17.40 |
1.75% |
872.16 |
-719.27 |
317.42 |
4.25% |
467.74 |
6.26% |
87.00 |
1.16% |
| 20241106 |
17.10 |
-1.84% |
-365.56 |
-470.03 |
-318.56 |
-2.98% |
451.70 |
4.22% |
-498.70 |
-4.66% |
| 20241105 |
17.42 |
0.00% |
508.71 |
1119.31 |
-533.71 |
-5.96% |
98.97 |
1.11% |
943.45 |
10.54% |
| 20241104 |
17.42 |
0.17% |
-299.36 |
1734.82 |
-119.87 |
-1.72% |
-305.36 |
-4.38% |
125.87 |
1.81% |
| 20241101 |
17.39 |
-1.47% |
-641.38 |
2188.89 |
-64.55 |
-0.69% |
-250.50 |
-2.67% |
-326.33 |
-3.48% |
| 20241031 |
17.65 |
-1.78% |
569.49 |
5067.38 |
566.66 |
4.61% |
19.09 |
0.16% |
-16.26 |
-0.13% |
| 20241030 |
17.97 |
2.04% |
628.91 |
6733.93 |
1270.78 |
10.79% |
-13.56 |
-0.12% |
-628.31 |
-5.34% |
| 20241029 |
17.61 |
-0.06% |
-1415.34 |
5555.32 |
81.80 |
0.78% |
-263.28 |
-2.50% |
-1233.86 |
-11.70% |
| 20241028 |
17.62 |
3.65% |
487.38 |
5528.47 |
334.20 |
2.55% |
-115.39 |
-0.88% |
268.57 |
2.05% |
| 20241025 |
17.00 |
-2.07% |
3650.16 |
5204.80 |
2813.94 |
9.39% |
-254.51 |
-0.85% |
1090.73 |
3.64% |
| 20241024 |
17.36 |
8.03% |
2360.96 |
2420.91 |
2233.21 |
10.83% |
1579.34 |
7.66% |
-1451.59 |
-7.04% |
| 20241023 |
16.07 |
8.29% |
815.87 |
113.78 |
92.17 |
0.56% |
1237.73 |
7.53% |
-514.03 |
-3.13% |
| 20241022 |
14.84 |
1.99% |
-137.23 |
29.55 |
54.95 |
1.10% |
162.99 |
3.27% |
-355.17 |
-7.12% |
| 20241021 |
14.55 |
0.48% |
-1156.76 |
16.67 |
10.53 |
0.17% |
-190.32 |
-3.15% |
-976.97 |
-16.16% |
| 20241018 |
14.48 |
2.55% |
1453.53 |
126.06 |
30.05 |
0.46% |
69.16 |
1.06% |
1354.32 |
20.77% |
| 20241017 |
14.12 |
-1.53% |
-687.08 |
88.21 |
-73.92 |
-1.51% |
-352.29 |
-7.21% |
-260.87 |
-5.34% |
| 20241016 |
14.34 |
0.91% |
276.85 |
105.33 |
7.94 |
0.12% |
-71.63 |
-1.08% |
340.54 |
5.15% |
| 20241015 |
14.21 |
-3.40% |
-1290.55 |
-388.95 |
42.07 |
0.89% |
-212.80 |
-4.49% |
-1119.82 |
-23.64% |
| 20241014 |
14.71 |
2.22% |
-157.32 |
387.40 |
119.92 |
1.90% |
104.46 |
1.65% |
-381.70 |
-6.04% |
| 20241011 |
14.39 |
-4.39% |
-916.62 |
1925.10 |
-7.80 |
-0.12% |
-129.34 |
-1.91% |
-779.48 |
-11.51% |
| 20241010 |
15.05 |
0.40% |
-287.63 |
1712.87 |
-56.80 |
-0.71% |
7.83 |
0.10% |
-238.66 |
-3.00% |
| 20241009 |
14.99 |
-10.02% |
-2011.44 |
1946.75 |
-486.34 |
-3.50% |
-443.93 |
-3.19% |
-1081.17 |
-7.78% |
| 20241008 |
16.66 |
2.84% |
748.01 |
2304.79 |
818.42 |
4.05% |
-761.80 |
-3.77% |
691.39 |
3.42% |
| 20240930 |
16.20 |
8.22% |
6180.25 |
1473.07 |
1657.62 |
10.00% |
1320.85 |
7.97% |
3201.78 |
19.32% |
| 20240927 |
14.97 |
5.87% |
2129.54 |
-184.55 |
-220.03 |
-2.44% |
646.40 |
7.18% |
1703.17 |
18.91% |
| 20240926 |
14.14 |
5.60% |
1908.94 |
45.63 |
177.08 |
2.82% |
415.91 |
6.63% |
1315.95 |
20.97% |
| 20240925 |
13.39 |
0.75% |
254.90 |
-229.36 |
-128.30 |
-2.98% |
-4.18 |
-0.10% |
387.38 |
9.01% |
| 20240924 |
13.29 |
3.42% |
1648.53 |
-101.06 |
-13.30 |
-0.27% |
543.36 |
10.99% |
1118.47 |
22.62% |
| 20240923 |
13.22 |
-0.15% |
44.75 |
-87.76 |
0.00 |
0.00% |
30.98 |
1.88% |
13.77 |
0.84% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
