| 000048京基智农 今日实时资金流向 |
| 15:00 |
-649.82 |
-376.88 |
0.00 |
| 14:59 |
-649.82 |
-331.86 |
0.00 |
| 14:58 |
-649.82 |
-331.86 |
0.00 |
| 14:57 |
-649.82 |
-331.86 |
0.00 |
| 14:56 |
-649.82 |
-283.25 |
0.00 |
| 14:55 |
-649.82 |
-279.13 |
0.00 |
| 14:54 |
-649.82 |
-279.13 |
0.00 |
| 14:53 |
-649.82 |
-279.13 |
0.00 |
| 14:52 |
-649.82 |
-279.13 |
0.00 |
| 14:51 |
-649.82 |
-282.07 |
0.00 |
| 14:50 |
-649.82 |
-275.93 |
0.00 |
| 14:49 |
-649.82 |
-275.93 |
0.00 |
| 14:48 |
-649.82 |
-275.93 |
0.00 |
| 14:47 |
-649.82 |
-312.88 |
0.00 |
| 14:46 |
-649.82 |
-300.46 |
0.00 |
| 14:45 |
-649.82 |
-302.18 |
0.00 |
| 14:44 |
-649.82 |
-302.18 |
0.00 |
| 14:43 |
-649.82 |
-287.91 |
0.00 |
| 14:42 |
-649.82 |
-287.91 |
0.00 |
| 14:41 |
-649.82 |
-287.91 |
0.00 |
| 14:40 |
-649.82 |
-301.14 |
0.00 |
| 14:39 |
-649.82 |
-301.14 |
0.00 |
| 14:38 |
-637.99 |
-291.16 |
0.00 |
| 14:37 |
-637.99 |
-291.16 |
0.00 |
| 14:36 |
-637.99 |
-292.67 |
0.00 |
| 14:35 |
-637.99 |
-292.67 |
0.00 |
| 14:34 |
-607.20 |
-299.12 |
0.00 |
| 14:33 |
-572.44 |
-292.17 |
0.00 |
| 14:32 |
-572.44 |
-292.17 |
0.00 |
| 14:31 |
-572.44 |
-277.91 |
0.00 |
| 14:30 |
-572.44 |
-277.91 |
0.00 |
| 14:29 |
-572.44 |
-277.91 |
0.00 |
| 14:28 |
-572.44 |
-277.91 |
0.00 |
| 14:27 |
-572.44 |
-277.91 |
0.00 |
| 14:26 |
-572.44 |
-268.90 |
0.00 |
| 14:25 |
-572.44 |
-268.90 |
0.00 |
| 14:24 |
-572.44 |
-268.90 |
0.00 |
| 14:23 |
-572.44 |
-260.53 |
0.00 |
| 14:22 |
-572.44 |
-260.53 |
0.00 |
| 14:21 |
-572.44 |
-254.33 |
0.00 |
| 14:20 |
-572.44 |
-241.15 |
0.00 |
| 14:19 |
-572.44 |
-241.15 |
0.00 |
| 14:18 |
-572.44 |
-204.25 |
0.00 |
| 14:17 |
-572.44 |
-185.00 |
0.00 |
| 14:16 |
-572.44 |
-185.00 |
0.00 |
| 14:15 |
-572.44 |
-185.00 |
0.00 |
| 14:14 |
-572.44 |
-185.00 |
0.00 |
| 14:13 |
-572.44 |
-185.00 |
0.00 |
| 14:12 |
-572.44 |
-191.38 |
0.00 |
| 14:11 |
-572.44 |
-178.64 |
0.00 |
| 14:10 |
-572.44 |
-178.64 |
0.00 |
| 14:09 |
-572.44 |
-184.71 |
0.00 |
| 14:08 |
-572.44 |
-184.71 |
0.00 |
| 14:07 |
-572.44 |
-184.71 |
0.00 |
| 14:06 |
-572.44 |
-179.10 |
0.00 |
| 14:05 |
-572.44 |
-179.10 |
0.00 |
| 14:04 |
-572.44 |
-179.10 |
0.00 |
| 14:03 |
-572.44 |
-172.58 |
0.00 |
| 14:02 |
-572.44 |
-164.96 |
0.00 |
| 14:01 |
-572.44 |
-164.96 |
0.00 |
| 14:00 |
-572.44 |
-164.96 |
0.00 |
| 13:59 |
-572.44 |
-164.96 |
0.00 |
| 13:58 |
-572.44 |
-164.96 |
0.00 |
| 13:57 |
-572.44 |
-164.96 |
0.00 |
| 13:56 |
-572.44 |
-164.96 |
0.00 |
| 13:55 |
-572.44 |
-164.96 |
0.00 |
| 13:54 |
-572.44 |
-149.32 |
0.00 |
| 13:53 |
-572.44 |
-149.32 |
0.00 |
| 13:52 |
-572.44 |
-149.32 |
0.00 |
| 13:51 |
-572.44 |
-149.32 |
0.00 |
| 13:50 |
-572.44 |
-149.32 |
0.00 |
| 13:49 |
-572.44 |
-149.32 |
0.00 |
| 13:48 |
-572.44 |
-149.32 |
0.00 |
| 13:47 |
-613.78 |
-182.28 |
0.00 |
| 13:46 |
-613.78 |
-182.28 |
0.00 |
| 13:45 |
-613.78 |
-182.28 |
0.00 |
| 13:44 |
-613.78 |
-191.61 |
0.00 |
| 13:43 |
-613.78 |
-191.61 |
0.00 |
| 13:42 |
-613.78 |
-185.24 |
0.00 |
| 13:41 |
-613.78 |
-185.24 |
0.00 |
| 13:40 |
-613.78 |
-185.24 |
0.00 |
| 13:39 |
-613.78 |
-185.24 |
0.00 |
| 13:38 |
-613.78 |
-177.46 |
0.00 |
| 13:37 |
-613.78 |
-170.78 |
0.00 |
| 13:36 |
-613.78 |
-170.78 |
0.00 |
| 13:35 |
-613.78 |
-170.78 |
0.00 |
| 13:34 |
-613.78 |
-159.86 |
0.00 |
| 13:33 |
-613.78 |
-152.21 |
0.00 |
| 13:32 |
-613.78 |
-158.77 |
0.00 |
| 13:31 |
-613.78 |
-158.62 |
0.00 |
| 13:30 |
-613.78 |
-153.47 |
0.00 |
| 13:29 |
-613.78 |
-159.08 |
0.00 |
| 13:28 |
-613.78 |
-159.08 |
0.00 |
| 13:27 |
-613.78 |
-159.08 |
0.00 |
| 13:26 |
-613.78 |
-173.72 |
0.00 |
| 13:25 |
-613.78 |
-173.72 |
0.00 |
| 13:24 |
-613.78 |
-173.72 |
0.00 |
| 13:23 |
-613.78 |
-233.33 |
0.00 |
| 13:22 |
-613.78 |
-247.95 |
0.00 |
| 13:21 |
-582.76 |
-247.95 |
0.00 |
| 13:20 |
-582.76 |
-247.95 |
0.00 |
| 13:19 |
-582.76 |
-247.95 |
0.00 |
| 13:18 |
-582.76 |
-247.95 |
0.00 |
| 13:17 |
-582.76 |
-253.25 |
0.00 |
| 13:16 |
-582.76 |
-253.25 |
0.00 |
| 13:15 |
-582.76 |
-253.25 |
0.00 |
| 13:14 |
-582.76 |
-259.02 |
0.00 |
| 13:13 |
-582.76 |
-259.02 |
0.00 |
| 13:12 |
-443.11 |
-259.02 |
0.00 |
| 13:11 |
-339.52 |
-259.02 |
0.00 |
| 13:10 |
-339.52 |
-259.02 |
0.00 |
| 13:09 |
-339.52 |
-259.02 |
0.00 |
| 13:08 |
-339.52 |
-257.78 |
0.00 |
| 13:07 |
-308.30 |
-242.94 |
0.00 |
| 13:06 |
-308.30 |
-213.56 |
0.00 |
| 13:05 |
-308.30 |
-213.56 |
0.00 |
| 13:04 |
-308.30 |
-213.56 |
0.00 |
| 13:03 |
-308.30 |
-221.06 |
0.00 |
| 13:02 |
-308.30 |
-213.71 |
0.00 |
| 13:01 |
-308.30 |
-229.50 |
0.00 |
| 11:30 |
-308.30 |
-191.82 |
0.00 |
| 11:29 |
-308.30 |
-162.83 |
0.00 |
| 11:28 |
-308.30 |
-139.64 |
0.00 |
| 11:27 |
-308.30 |
-133.16 |
0.00 |
| 11:26 |
-308.30 |
-133.16 |
0.00 |
| 11:25 |
-308.30 |
-124.78 |
0.00 |
| 11:24 |
-308.30 |
-124.78 |
0.00 |
| 11:23 |
-308.30 |
-124.78 |
0.00 |
| 11:22 |
-308.30 |
-124.78 |
0.00 |
| 11:21 |
-308.30 |
-124.78 |
0.00 |
| 11:20 |
-308.30 |
-124.78 |
0.00 |
| 11:19 |
-308.30 |
-124.78 |
0.00 |
| 11:18 |
-308.30 |
-118.46 |
0.00 |
| 11:17 |
-308.30 |
-110.54 |
0.00 |
| 11:16 |
-308.30 |
-110.54 |
0.00 |
| 11:15 |
-308.30 |
-110.54 |
0.00 |
| 11:14 |
-308.30 |
-110.54 |
0.00 |
| 11:13 |
-308.30 |
-110.54 |
0.00 |
| 11:12 |
-308.30 |
-110.54 |
0.00 |
| 11:11 |
-308.30 |
-110.54 |
0.00 |
| 11:10 |
-308.30 |
-110.54 |
0.00 |
| 11:09 |
-308.30 |
-110.54 |
0.00 |
| 11:08 |
-308.30 |
-110.54 |
0.00 |
| 11:07 |
-308.30 |
-110.54 |
0.00 |
| 11:06 |
-308.30 |
-158.60 |
0.00 |
| 11:05 |
-308.30 |
-158.60 |
0.00 |
| 11:04 |
-308.30 |
-177.40 |
0.00 |
| 11:03 |
-308.30 |
-177.40 |
0.00 |
| 11:02 |
-308.30 |
-177.40 |
0.00 |
| 11:01 |
-308.30 |
-177.40 |
0.00 |
| 11:00 |
-308.30 |
-177.40 |
0.00 |
| 10:59 |
-308.30 |
-171.56 |
0.00 |
| 10:58 |
-308.30 |
-171.56 |
0.00 |
| 10:57 |
-308.30 |
-171.56 |
0.00 |
| 10:56 |
-308.30 |
-171.56 |
0.00 |
| 10:55 |
-308.30 |
-164.93 |
0.00 |
| 10:54 |
-308.30 |
-164.93 |
0.00 |
| 10:53 |
-308.30 |
-164.93 |
0.00 |
| 10:52 |
-308.30 |
-164.93 |
0.00 |
| 10:51 |
-308.30 |
-153.86 |
0.00 |
| 10:50 |
-308.30 |
-153.86 |
0.00 |
| 10:49 |
-308.30 |
-153.86 |
0.00 |
| 10:48 |
-308.30 |
-153.86 |
0.00 |
| 10:47 |
-308.30 |
-153.86 |
0.00 |
| 10:46 |
-308.30 |
-153.86 |
0.00 |
| 10:45 |
-308.30 |
-153.86 |
0.00 |
| 10:44 |
-308.30 |
-159.41 |
0.00 |
| 10:43 |
-308.30 |
-165.90 |
0.00 |
| 10:42 |
-308.30 |
-165.90 |
0.00 |
| 10:41 |
-308.30 |
-165.90 |
0.00 |
| 10:40 |
-308.30 |
-165.90 |
0.00 |
| 10:39 |
-308.30 |
-165.90 |
0.00 |
| 10:38 |
-308.30 |
-165.90 |
0.00 |
| 10:37 |
-308.30 |
-166.69 |
0.00 |
| 10:36 |
-308.30 |
-194.50 |
0.00 |
| 10:35 |
-308.30 |
-203.82 |
0.00 |
| 10:34 |
-308.30 |
-203.82 |
0.00 |
| 10:33 |
-308.30 |
-203.82 |
0.00 |
| 10:32 |
-308.30 |
-203.82 |
0.00 |
| 10:31 |
-308.30 |
-203.82 |
0.00 |
| 10:30 |
-308.30 |
-215.35 |
0.00 |
| 10:29 |
-308.30 |
-215.35 |
0.00 |
| 10:28 |
-308.30 |
-215.35 |
0.00 |
| 10:27 |
-308.30 |
-215.35 |
0.00 |
| 10:26 |
-259.93 |
-212.35 |
0.00 |
| 10:25 |
-259.93 |
-212.35 |
0.00 |
| 10:24 |
-259.93 |
-212.35 |
0.00 |
| 10:23 |
-259.93 |
-202.56 |
0.00 |
| 10:22 |
-221.53 |
-177.60 |
0.00 |
| 10:21 |
-221.53 |
-177.60 |
0.00 |
| 10:20 |
-221.53 |
-184.40 |
0.00 |
| 10:19 |
-187.22 |
-175.70 |
0.00 |
| 10:18 |
-187.22 |
-175.70 |
0.00 |
| 10:17 |
-187.22 |
-175.70 |
0.00 |
| 10:16 |
-187.22 |
-166.52 |
0.00 |
| 10:15 |
-187.22 |
-158.45 |
0.00 |
| 10:14 |
-141.05 |
-146.74 |
0.00 |
| 10:13 |
-141.05 |
-173.31 |
0.00 |
| 10:12 |
-141.05 |
-137.42 |
0.00 |
| 10:11 |
-141.05 |
-113.96 |
0.00 |
| 10:10 |
-141.05 |
-94.15 |
0.00 |
| 10:09 |
-141.05 |
-88.43 |
0.00 |
| 10:08 |
-141.05 |
-38.76 |
0.00 |
| 10:07 |
-141.05 |
-35.40 |
0.00 |
| 10:06 |
-141.05 |
-35.40 |
0.00 |
| 10:05 |
-141.05 |
-35.40 |
0.00 |
| 10:04 |
-141.05 |
-21.86 |
0.00 |
| 10:03 |
-141.05 |
-37.82 |
0.00 |
| 10:02 |
-141.05 |
-20.10 |
0.00 |
| 10:01 |
-141.05 |
-20.10 |
0.00 |
| 10:00 |
-141.05 |
-20.10 |
0.00 |
| 09:59 |
-141.05 |
-20.10 |
0.00 |
| 09:58 |
-141.05 |
-20.10 |
0.00 |
| 09:57 |
-100.89 |
35.74 |
0.00 |
| 09:56 |
-100.89 |
56.74 |
0.00 |
| 09:55 |
-100.89 |
56.74 |
0.00 |
| 09:54 |
-100.89 |
56.74 |
0.00 |
| 09:53 |
-100.89 |
56.74 |
0.00 |
| 09:52 |
-100.89 |
56.74 |
0.00 |
| 09:51 |
-27.45 |
72.48 |
0.00 |
| 09:50 |
-27.45 |
72.48 |
0.00 |
| 09:49 |
-27.45 |
77.63 |
0.00 |
| 09:48 |
-27.45 |
71.03 |
0.00 |
| 09:47 |
-27.45 |
71.03 |
0.00 |
| 09:46 |
-27.45 |
71.03 |
0.00 |
| 09:45 |
-27.45 |
71.03 |
0.00 |
| 09:44 |
-27.45 |
71.03 |
0.00 |
| 09:43 |
-27.45 |
71.03 |
0.00 |
| 09:42 |
-27.45 |
71.03 |
0.00 |
| 09:41 |
-27.45 |
71.03 |
0.00 |
| 09:40 |
-27.45 |
71.03 |
0.00 |
| 09:39 |
-27.45 |
71.03 |
0.00 |
| 09:38 |
-27.45 |
71.03 |
0.00 |
| 09:37 |
-62.26 |
71.03 |
0.00 |
| 09:36 |
-62.26 |
71.03 |
0.00 |
| 09:35 |
-62.26 |
32.11 |
0.00 |
| 09:34 |
-62.26 |
32.11 |
0.00 |
| 09:33 |
-62.26 |
26.17 |
0.00 |
| 09:32 |
-62.26 |
26.17 |
0.00 |
| 09:31 |
0.00 |
44.23 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-649.82万元 |
成交额占比：-9.71% |
| 中单资金：-376.88万元 |
成交额占比：-5.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
15.31 |
-5.02% |
-1425.73 |
-740.75 |
-649.82 |
-9.71% |
-376.88 |
-5.63% |
-399.03 |
-5.96% |
| 20241121 |
16.12 |
-0.12% |
-359.26 |
0.55 |
32.34 |
0.76% |
97.42 |
2.30% |
-489.02 |
-11.53% |
| 20241120 |
16.14 |
-0.55% |
-1139.56 |
-198.56 |
0.00 |
0.00% |
-182.77 |
-4.51% |
-956.79 |
-23.61% |
| 20241119 |
16.23 |
0.68% |
-258.79 |
-439.04 |
2.26 |
0.06% |
-214.58 |
-5.67% |
-46.47 |
-1.23% |
| 20241118 |
16.12 |
-0.49% |
-1169.72 |
-460.66 |
-125.53 |
-1.84% |
-308.00 |
-4.51% |
-736.19 |
-10.79% |
| 20241115 |
16.20 |
-2.64% |
-21.00 |
-329.01 |
91.48 |
1.61% |
28.04 |
0.49% |
-140.52 |
-2.47% |
| 20241114 |
16.64 |
-3.37% |
-884.91 |
-470.14 |
-166.77 |
-2.66% |
-244.88 |
-3.91% |
-473.26 |
-7.55% |
| 20241113 |
17.22 |
-1.26% |
-904.90 |
14.05 |
-240.48 |
-4.49% |
-164.04 |
-3.07% |
-500.38 |
-9.35% |
| 20241112 |
17.44 |
0.46% |
198.85 |
-64.03 |
-19.36 |
-0.24% |
436.61 |
5.35% |
-218.40 |
-2.68% |
| 20241111 |
17.36 |
1.11% |
304.87 |
-578.38 |
6.12 |
0.07% |
619.76 |
7.40% |
-321.01 |
-3.84% |
| 20241108 |
17.17 |
-1.32% |
-1528.76 |
-704.37 |
-49.65 |
-0.50% |
-395.43 |
-4.00% |
-1083.68 |
-10.95% |
| 20241107 |
17.40 |
1.75% |
872.16 |
-719.27 |
317.42 |
4.25% |
467.74 |
6.26% |
87.00 |
1.16% |
| 20241106 |
17.10 |
-1.84% |
-365.56 |
-470.03 |
-318.56 |
-2.98% |
451.70 |
4.22% |
-498.70 |
-4.66% |
| 20241105 |
17.42 |
0.00% |
508.71 |
1119.31 |
-533.71 |
-5.96% |
98.97 |
1.11% |
943.45 |
10.54% |
| 20241104 |
17.42 |
0.17% |
-299.36 |
1734.82 |
-119.87 |
-1.72% |
-305.36 |
-4.38% |
125.87 |
1.81% |
| 20241101 |
17.39 |
-1.47% |
-641.38 |
2188.89 |
-64.55 |
-0.69% |
-250.50 |
-2.67% |
-326.33 |
-3.48% |
| 20241031 |
17.65 |
-1.78% |
569.49 |
5067.38 |
566.66 |
4.61% |
19.09 |
0.16% |
-16.26 |
-0.13% |
| 20241030 |
17.97 |
2.04% |
628.91 |
6733.93 |
1270.78 |
10.79% |
-13.56 |
-0.12% |
-628.31 |
-5.34% |
| 20241029 |
17.61 |
-0.06% |
-1415.34 |
5555.32 |
81.80 |
0.78% |
-263.28 |
-2.50% |
-1233.86 |
-11.70% |
| 20241028 |
17.62 |
3.65% |
487.38 |
5528.47 |
334.20 |
2.55% |
-115.39 |
-0.88% |
268.57 |
2.05% |
| 20241025 |
17.00 |
-2.07% |
3650.16 |
5204.80 |
2813.94 |
9.39% |
-254.51 |
-0.85% |
1090.73 |
3.64% |
| 20241024 |
17.36 |
8.03% |
2360.96 |
2420.91 |
2233.21 |
10.83% |
1579.34 |
7.66% |
-1451.59 |
-7.04% |
| 20241023 |
16.07 |
8.29% |
815.87 |
113.78 |
92.17 |
0.56% |
1237.73 |
7.53% |
-514.03 |
-3.13% |
| 20241022 |
14.84 |
1.99% |
-137.23 |
29.55 |
54.95 |
1.10% |
162.99 |
3.27% |
-355.17 |
-7.12% |
| 20241021 |
14.55 |
0.48% |
-1156.76 |
16.67 |
10.53 |
0.17% |
-190.32 |
-3.15% |
-976.97 |
-16.16% |
| 20241018 |
14.48 |
2.55% |
1453.53 |
126.06 |
30.05 |
0.46% |
69.16 |
1.06% |
1354.32 |
20.77% |
| 20241017 |
14.12 |
-1.53% |
-687.08 |
88.21 |
-73.92 |
-1.51% |
-352.29 |
-7.21% |
-260.87 |
-5.34% |
| 20241016 |
14.34 |
0.91% |
276.85 |
105.33 |
7.94 |
0.12% |
-71.63 |
-1.08% |
340.54 |
5.15% |
| 20241015 |
14.21 |
-3.40% |
-1290.55 |
-388.95 |
42.07 |
0.89% |
-212.80 |
-4.49% |
-1119.82 |
-23.64% |
| 20241014 |
14.71 |
2.22% |
-157.32 |
387.40 |
119.92 |
1.90% |
104.46 |
1.65% |
-381.70 |
-6.04% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
