| 000048京基智农 今日实时资金流向 |
| 15:00 |
-3929.98 |
-1300.44 |
0.00 |
| 14:59 |
-3929.98 |
-1385.34 |
0.00 |
| 14:58 |
-3929.98 |
-1385.34 |
0.00 |
| 14:57 |
-4004.90 |
-1385.34 |
0.00 |
| 14:56 |
-4004.90 |
-1361.21 |
0.00 |
| 14:55 |
-3685.36 |
-1328.87 |
0.00 |
| 14:54 |
-3685.36 |
-1342.75 |
0.00 |
| 14:53 |
-3685.36 |
-1304.72 |
0.00 |
| 14:52 |
-3685.36 |
-1288.89 |
0.00 |
| 14:51 |
-3685.36 |
-1262.37 |
0.00 |
| 14:50 |
-3685.36 |
-1258.78 |
0.00 |
| 14:49 |
-3685.36 |
-1238.47 |
0.00 |
| 14:48 |
-3685.36 |
-1247.20 |
0.00 |
| 14:47 |
-3685.36 |
-1229.40 |
0.00 |
| 14:46 |
-3685.36 |
-1229.40 |
0.00 |
| 14:45 |
-3685.36 |
-1236.41 |
0.00 |
| 14:44 |
-3717.64 |
-1217.56 |
0.00 |
| 14:43 |
-3717.64 |
-1228.65 |
0.00 |
| 14:42 |
-3717.64 |
-1274.04 |
0.00 |
| 14:41 |
-3789.06 |
-1268.87 |
0.00 |
| 14:40 |
-3789.06 |
-1281.87 |
0.00 |
| 14:39 |
-3789.06 |
-1269.94 |
0.00 |
| 14:38 |
-3789.06 |
-1259.80 |
0.00 |
| 14:37 |
-3789.06 |
-1242.90 |
0.00 |
| 14:36 |
-3789.06 |
-1224.90 |
0.00 |
| 14:35 |
-3789.06 |
-1219.56 |
0.00 |
| 14:34 |
-3789.06 |
-1219.56 |
0.00 |
| 14:33 |
-3789.06 |
-1224.19 |
0.00 |
| 14:32 |
-3789.06 |
-1192.69 |
0.00 |
| 14:31 |
-3789.06 |
-1192.69 |
0.00 |
| 14:30 |
-3789.06 |
-1186.82 |
0.00 |
| 14:29 |
-3256.14 |
-1186.82 |
0.00 |
| 14:28 |
-3256.14 |
-1186.82 |
0.00 |
| 14:27 |
-3256.14 |
-1186.82 |
0.00 |
| 14:26 |
-3256.14 |
-1197.85 |
0.00 |
| 14:25 |
-3256.14 |
-1197.85 |
0.00 |
| 14:24 |
-3256.14 |
-1197.85 |
0.00 |
| 14:23 |
-3256.14 |
-1197.85 |
0.00 |
| 14:22 |
-3256.14 |
-1197.85 |
0.00 |
| 14:21 |
-3256.14 |
-1205.16 |
0.00 |
| 14:20 |
-3256.14 |
-1205.16 |
0.00 |
| 14:19 |
-3256.14 |
-1184.35 |
0.00 |
| 14:18 |
-3256.14 |
-1178.65 |
0.00 |
| 14:17 |
-3220.58 |
-1173.31 |
0.00 |
| 14:16 |
-3220.58 |
-1144.47 |
0.00 |
| 14:15 |
-3220.58 |
-1135.38 |
0.00 |
| 14:14 |
-3220.58 |
-1129.67 |
0.00 |
| 14:13 |
-3220.58 |
-1128.43 |
0.00 |
| 14:12 |
-3190.30 |
-1128.97 |
0.00 |
| 14:11 |
-3225.42 |
-1128.97 |
0.00 |
| 14:10 |
-3225.42 |
-1105.43 |
0.00 |
| 14:09 |
-3225.42 |
-1102.24 |
0.00 |
| 14:08 |
-3225.42 |
-1030.42 |
0.00 |
| 14:07 |
-3225.42 |
-1030.42 |
0.00 |
| 14:06 |
-3225.42 |
-1019.66 |
0.00 |
| 14:05 |
-3225.42 |
-1014.29 |
0.00 |
| 14:04 |
-2940.24 |
-1023.31 |
0.00 |
| 14:03 |
-2940.24 |
-1018.64 |
0.00 |
| 14:02 |
-2940.24 |
-971.53 |
0.00 |
| 14:01 |
-2847.33 |
-1023.81 |
0.00 |
| 14:00 |
-2847.33 |
-1002.55 |
0.00 |
| 13:59 |
-2896.57 |
-1044.66 |
0.00 |
| 13:58 |
-2896.57 |
-1033.43 |
0.00 |
| 13:57 |
-2896.57 |
-1024.11 |
0.00 |
| 13:56 |
-2866.10 |
-932.51 |
0.00 |
| 13:55 |
-2866.10 |
-923.18 |
0.00 |
| 13:54 |
-2866.10 |
-931.98 |
0.00 |
| 13:53 |
-2866.10 |
-931.98 |
0.00 |
| 13:52 |
-2866.10 |
-921.58 |
0.00 |
| 13:51 |
-3060.08 |
-918.15 |
0.00 |
| 13:50 |
-3060.08 |
-922.09 |
0.00 |
| 13:49 |
-3060.08 |
-964.25 |
0.00 |
| 13:48 |
-3060.08 |
-952.66 |
0.00 |
| 13:47 |
-3060.08 |
-966.74 |
0.00 |
| 13:46 |
-3060.08 |
-983.48 |
0.00 |
| 13:45 |
-3060.08 |
-984.95 |
0.00 |
| 13:44 |
-3060.08 |
-994.03 |
0.00 |
| 13:43 |
-3008.70 |
-992.25 |
0.00 |
| 13:42 |
-3008.70 |
-1009.21 |
0.00 |
| 13:41 |
-3008.70 |
-976.60 |
0.00 |
| 13:40 |
-2960.99 |
-1015.35 |
0.00 |
| 13:39 |
-2960.99 |
-1015.35 |
0.00 |
| 13:38 |
-2960.99 |
-1076.86 |
0.00 |
| 13:37 |
-2960.99 |
-1084.06 |
0.00 |
| 13:36 |
-2849.82 |
-1087.35 |
0.00 |
| 13:35 |
-2849.82 |
-1065.51 |
0.00 |
| 13:34 |
-2814.91 |
-1072.15 |
0.00 |
| 13:33 |
-2814.91 |
-1077.21 |
0.00 |
| 13:32 |
-2814.91 |
-1121.40 |
0.00 |
| 13:31 |
-2814.91 |
-1121.40 |
0.00 |
| 13:30 |
-2814.91 |
-1121.40 |
0.00 |
| 13:29 |
-2814.91 |
-1072.62 |
0.00 |
| 13:28 |
-2814.91 |
-1046.43 |
0.00 |
| 13:27 |
-2814.91 |
-1033.02 |
0.00 |
| 13:26 |
-2723.91 |
-1092.48 |
0.00 |
| 13:25 |
-2676.62 |
-1082.77 |
0.00 |
| 13:24 |
-2676.62 |
-1057.96 |
0.00 |
| 13:23 |
-2676.62 |
-1008.66 |
0.00 |
| 13:22 |
-2644.80 |
-998.76 |
0.00 |
| 13:21 |
-2644.80 |
-993.37 |
0.00 |
| 13:20 |
-2644.80 |
-993.37 |
0.00 |
| 13:19 |
-2644.80 |
-999.46 |
0.00 |
| 13:18 |
-2644.80 |
-985.18 |
0.00 |
| 13:17 |
-2644.80 |
-985.18 |
0.00 |
| 13:16 |
-2644.80 |
-985.18 |
0.00 |
| 13:15 |
-2644.80 |
-985.18 |
0.00 |
| 13:14 |
-2644.80 |
-985.18 |
0.00 |
| 13:13 |
-2644.80 |
-979.96 |
0.00 |
| 13:12 |
-2644.80 |
-988.83 |
0.00 |
| 13:11 |
-2606.28 |
-1003.11 |
0.00 |
| 13:10 |
-2606.28 |
-1026.23 |
0.00 |
| 13:09 |
-2606.28 |
-1014.06 |
0.00 |
| 13:08 |
-2606.28 |
-1014.06 |
0.00 |
| 13:07 |
-2606.28 |
-994.98 |
0.00 |
| 13:06 |
-2574.08 |
-987.33 |
0.00 |
| 13:05 |
-2574.08 |
-987.33 |
0.00 |
| 13:04 |
-2574.08 |
-966.56 |
0.00 |
| 13:03 |
-2574.08 |
-940.30 |
0.00 |
| 13:02 |
-2618.34 |
-1042.69 |
0.00 |
| 13:01 |
-2656.09 |
-968.90 |
0.00 |
| 11:30 |
-2578.28 |
-883.03 |
0.00 |
| 11:29 |
-2546.27 |
-902.52 |
0.00 |
| 11:28 |
-2546.27 |
-884.54 |
0.00 |
| 11:27 |
-2546.27 |
-851.74 |
0.00 |
| 11:26 |
-2513.05 |
-803.18 |
0.00 |
| 11:25 |
-2513.05 |
-792.47 |
0.00 |
| 11:24 |
-2379.71 |
-801.58 |
0.00 |
| 11:23 |
-2379.71 |
-852.44 |
0.00 |
| 11:22 |
-2379.71 |
-890.14 |
0.00 |
| 11:21 |
-2379.71 |
-890.14 |
0.00 |
| 11:20 |
-2379.71 |
-924.47 |
0.00 |
| 11:19 |
-2379.71 |
-924.47 |
0.00 |
| 11:18 |
-2379.71 |
-924.30 |
0.00 |
| 11:17 |
-2379.71 |
-929.51 |
0.00 |
| 11:16 |
-2379.71 |
-934.72 |
0.00 |
| 11:15 |
-2379.71 |
-955.59 |
0.00 |
| 11:14 |
-2331.53 |
-955.59 |
0.00 |
| 11:13 |
-2331.53 |
-942.55 |
0.00 |
| 11:12 |
-2331.53 |
-942.55 |
0.00 |
| 11:11 |
-2331.53 |
-942.55 |
0.00 |
| 11:10 |
-2331.53 |
-931.42 |
0.00 |
| 11:09 |
-2331.53 |
-901.32 |
0.00 |
| 11:08 |
-2331.53 |
-900.10 |
0.00 |
| 11:07 |
-2331.53 |
-900.10 |
0.00 |
| 11:06 |
-2296.81 |
-898.53 |
0.00 |
| 11:05 |
-2109.86 |
-858.15 |
0.00 |
| 11:04 |
-2005.55 |
-856.11 |
0.00 |
| 11:03 |
-1936.12 |
-852.31 |
0.00 |
| 11:02 |
-1831.96 |
-835.29 |
0.00 |
| 11:01 |
-1831.96 |
-828.85 |
0.00 |
| 11:00 |
-1831.96 |
-829.38 |
0.00 |
| 10:59 |
-1783.23 |
-769.78 |
0.00 |
| 10:58 |
-1783.23 |
-761.06 |
0.00 |
| 10:57 |
-1783.23 |
-754.77 |
0.00 |
| 10:56 |
-1783.23 |
-754.77 |
0.00 |
| 10:55 |
-1783.23 |
-756.54 |
0.00 |
| 10:54 |
-1783.23 |
-769.86 |
0.00 |
| 10:53 |
-1783.23 |
-734.05 |
0.00 |
| 10:52 |
-1783.23 |
-739.84 |
0.00 |
| 10:51 |
-1545.41 |
-771.05 |
0.00 |
| 10:50 |
-1545.41 |
-767.19 |
0.00 |
| 10:49 |
-1545.41 |
-763.82 |
0.00 |
| 10:48 |
-1545.41 |
-756.22 |
0.00 |
| 10:47 |
-1545.41 |
-777.02 |
0.00 |
| 10:46 |
-1465.04 |
-774.64 |
0.00 |
| 10:45 |
-1465.04 |
-761.18 |
0.00 |
| 10:44 |
-1465.04 |
-758.13 |
0.00 |
| 10:43 |
-1465.04 |
-750.37 |
0.00 |
| 10:42 |
-1376.43 |
-751.98 |
0.00 |
| 10:41 |
-1376.43 |
-673.88 |
0.00 |
| 10:40 |
-1299.41 |
-616.00 |
0.00 |
| 10:39 |
-1299.41 |
-584.95 |
0.00 |
| 10:38 |
-1299.41 |
-593.35 |
0.00 |
| 10:37 |
-1299.41 |
-543.18 |
0.00 |
| 10:36 |
-1299.41 |
-543.18 |
0.00 |
| 10:35 |
-1209.34 |
-521.21 |
0.00 |
| 10:34 |
-1209.34 |
-494.14 |
0.00 |
| 10:33 |
-1209.34 |
-454.38 |
0.00 |
| 10:32 |
-1209.34 |
-454.38 |
0.00 |
| 10:31 |
-1209.34 |
-378.33 |
0.00 |
| 10:30 |
-1209.34 |
-360.56 |
0.00 |
| 10:29 |
-1209.34 |
-352.92 |
0.00 |
| 10:28 |
-1209.34 |
-368.78 |
0.00 |
| 10:27 |
-1209.34 |
-350.75 |
0.00 |
| 10:26 |
-1209.34 |
-335.27 |
0.00 |
| 10:25 |
-1209.34 |
-309.76 |
0.00 |
| 10:24 |
-1099.05 |
-333.73 |
0.00 |
| 10:23 |
-1057.54 |
-333.73 |
0.00 |
| 10:22 |
-957.21 |
-428.51 |
0.00 |
| 10:21 |
-957.21 |
-511.33 |
0.00 |
| 10:20 |
-957.21 |
-531.90 |
0.00 |
| 10:19 |
-918.05 |
-512.99 |
0.00 |
| 10:18 |
-918.05 |
-509.63 |
0.00 |
| 10:17 |
-1399.04 |
-408.31 |
0.00 |
| 10:16 |
-1625.72 |
-442.50 |
0.00 |
| 10:15 |
-1680.43 |
-531.98 |
0.00 |
| 10:14 |
-1680.43 |
-547.80 |
0.00 |
| 10:13 |
-1680.43 |
-541.37 |
0.00 |
| 10:12 |
-1680.43 |
-541.54 |
0.00 |
| 10:11 |
-1797.66 |
-552.49 |
0.00 |
| 10:10 |
-1830.57 |
-558.24 |
0.00 |
| 10:09 |
-1959.66 |
-595.96 |
0.00 |
| 10:08 |
-1959.66 |
-609.64 |
0.00 |
| 10:07 |
-1959.66 |
-645.79 |
0.00 |
| 10:06 |
-2128.39 |
-650.18 |
0.00 |
| 10:05 |
-2128.39 |
-693.71 |
0.00 |
| 10:04 |
-2128.39 |
-703.92 |
0.00 |
| 10:03 |
-2128.39 |
-710.78 |
0.00 |
| 10:02 |
-2128.39 |
-710.78 |
0.00 |
| 10:01 |
-2128.39 |
-694.42 |
0.00 |
| 10:00 |
-2128.39 |
-698.81 |
0.00 |
| 09:59 |
-2044.80 |
-700.92 |
0.00 |
| 09:58 |
-2044.80 |
-708.17 |
0.00 |
| 09:57 |
-1907.58 |
-674.87 |
0.00 |
| 09:56 |
-2036.80 |
-710.65 |
0.00 |
| 09:55 |
-1886.83 |
-646.25 |
0.00 |
| 09:54 |
-1886.83 |
-646.25 |
0.00 |
| 09:53 |
-1886.83 |
-626.39 |
0.00 |
| 09:52 |
-1886.83 |
-643.61 |
0.00 |
| 09:51 |
-1886.83 |
-631.48 |
0.00 |
| 09:50 |
-1833.42 |
-564.12 |
0.00 |
| 09:49 |
-1791.25 |
-565.87 |
0.00 |
| 09:48 |
-1791.25 |
-539.98 |
0.00 |
| 09:47 |
-1745.61 |
-527.99 |
0.00 |
| 09:46 |
-1745.61 |
-520.92 |
0.00 |
| 09:45 |
-1745.61 |
-517.38 |
0.00 |
| 09:44 |
-1805.65 |
-490.23 |
0.00 |
| 09:43 |
-1805.65 |
-464.73 |
0.00 |
| 09:42 |
-1872.30 |
-451.18 |
0.00 |
| 09:41 |
-1872.30 |
-451.18 |
0.00 |
| 09:40 |
-1784.35 |
-433.58 |
0.00 |
| 09:39 |
-1664.18 |
-368.63 |
0.00 |
| 09:38 |
-1503.76 |
-354.43 |
0.00 |
| 09:37 |
-1195.53 |
-265.35 |
0.00 |
| 09:36 |
-933.70 |
-260.06 |
0.00 |
| 09:35 |
-651.73 |
-182.81 |
0.00 |
| 09:34 |
-396.30 |
-128.04 |
0.00 |
| 09:33 |
-403.63 |
-211.76 |
0.00 |
| 09:32 |
-136.50 |
-237.41 |
0.00 |
| 09:31 |
-160.29 |
-183.74 |
0.00 |
| 09:30 |
0.00 |
19.94 |
0.00 |
|
| 大单资金：-3929.98万元 |
成交额占比：-11.79% |
| 中单资金：-1300.44万元 |
成交额占比：-3.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250403 |
17.80 |
0.28% |
-5428.58 |
105.66 |
-3929.98 |
-11.79% |
-1300.44 |
-3.90% |
-198.16 |
-0.59% |
| 20250402 |
17.75 |
-3.27% |
-628.06 |
4799.86 |
-1285.03 |
-4.16% |
-1228.76 |
-3.98% |
1885.73 |
6.11% |
| 20250401 |
18.35 |
5.64% |
2314.54 |
9139.44 |
5487.06 |
16.23% |
245.54 |
0.73% |
-3418.06 |
-10.11% |
| 20250331 |
17.37 |
2.48% |
-922.36 |
4709.16 |
304.53 |
1.33% |
384.64 |
1.68% |
-1611.53 |
-7.05% |
| 20250328 |
16.95 |
-0.64% |
335.51 |
3727.90 |
-470.92 |
-2.11% |
-306.10 |
-1.37% |
1112.53 |
4.98% |
| 20250327 |
17.06 |
0.06% |
-1312.12 |
4004.36 |
764.22 |
2.50% |
-727.05 |
-2.38% |
-1349.29 |
-4.41% |
| 20250326 |
17.05 |
10.00% |
2756.53 |
3045.85 |
3054.55 |
11.40% |
277.40 |
1.04% |
-575.42 |
-2.15% |
| 20250325 |
15.50 |
2.92% |
1299.09 |
-1596.33 |
1056.78 |
8.46% |
529.85 |
4.24% |
-287.54 |
-2.30% |
| 20250324 |
15.06 |
-0.99% |
-902.54 |
-1899.21 |
-676.73 |
-7.99% |
-568.90 |
-6.72% |
343.09 |
4.05% |
| 20250321 |
15.21 |
-2.12% |
-271.80 |
-1838.17 |
-194.46 |
-1.98% |
-187.58 |
-1.91% |
110.24 |
1.12% |
| 20250320 |
15.54 |
-0.13% |
102.45 |
-1358.31 |
-194.29 |
-2.67% |
74.59 |
1.02% |
222.15 |
3.05% |
| 20250319 |
15.56 |
-2.45% |
-2564.52 |
160.98 |
-1587.63 |
-18.91% |
-838.63 |
-9.99% |
-138.26 |
-1.65% |
| 20250318 |
15.95 |
1.14% |
530.73 |
1849.36 |
753.90 |
5.11% |
-130.73 |
-0.89% |
-92.44 |
-0.63% |
| 20250317 |
15.77 |
-1.99% |
-1490.76 |
986.80 |
-615.69 |
-5.92% |
-1484.37 |
-14.27% |
609.30 |
5.86% |
| 20250314 |
16.09 |
-1.05% |
-255.32 |
1877.83 |
285.40 |
2.50% |
-407.22 |
-3.57% |
-133.50 |
-1.17% |
| 20250313 |
16.26 |
1.63% |
2917.71 |
3083.41 |
1325.00 |
8.02% |
364.15 |
2.20% |
1228.56 |
7.44% |
| 20250312 |
16.00 |
-1.48% |
-2259.18 |
1950.43 |
100.75 |
0.53% |
-1804.63 |
-9.48% |
-555.30 |
-2.92% |
| 20250311 |
16.24 |
0.00% |
-993.89 |
1454.86 |
-108.66 |
-0.65% |
-1006.24 |
-6.00% |
121.01 |
0.72% |
| 20250310 |
16.24 |
5.73% |
1820.43 |
1353.37 |
275.34 |
0.98% |
1278.36 |
4.55% |
266.73 |
0.95% |
| 20250307 |
15.36 |
2.54% |
1666.49 |
797.36 |
1490.98 |
7.37% |
-861.04 |
-4.26% |
1036.55 |
5.13% |
| 20250306 |
14.98 |
2.53% |
479.70 |
-967.66 |
192.02 |
1.31% |
-178.02 |
-1.22% |
465.70 |
3.19% |
| 20250305 |
14.61 |
2.17% |
592.57 |
-1393.48 |
-394.82 |
-3.50% |
831.57 |
7.37% |
155.82 |
1.38% |
| 20250304 |
14.30 |
1.13% |
727.29 |
-814.03 |
-210.15 |
-2.90% |
454.16 |
6.26% |
483.28 |
6.67% |
| 20250303 |
14.14 |
-0.77% |
-1312.90 |
-1630.68 |
-280.67 |
-4.25% |
-648.74 |
-9.82% |
-383.49 |
-5.80% |
| 20250228 |
14.25 |
-1.38% |
-978.52 |
-1279.06 |
-274.04 |
-4.42% |
-929.04 |
-14.99% |
224.56 |
3.62% |
| 20250227 |
14.45 |
-0.21% |
-735.28 |
-2137.17 |
-233.80 |
-4.14% |
-480.07 |
-8.51% |
-21.41 |
-0.38% |
| 20250226 |
14.48 |
0.91% |
830.36 |
-1804.63 |
184.63 |
3.26% |
224.67 |
3.97% |
421.06 |
7.44% |
| 20250225 |
14.35 |
-2.91% |
-2629.93 |
-2274.56 |
-1026.80 |
-8.51% |
-1129.32 |
-9.36% |
-473.81 |
-3.93% |
| 20250224 |
14.78 |
0.27% |
-197.05 |
-1781.70 |
70.95 |
0.46% |
-303.82 |
-1.97% |
35.82 |
0.23% |
| 20250221 |
14.74 |
-2.06% |
-2219.48 |
-2234.38 |
-1132.15 |
-13.16% |
-1162.26 |
-13.51% |
74.93 |
0.87% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
