| 000025特力A 今日实时资金流向 |
| 15:00 |
1178.28 |
393.19 |
0.00 |
| 14:59 |
1178.28 |
519.44 |
0.00 |
| 14:58 |
1178.28 |
519.44 |
0.00 |
| 14:57 |
1136.87 |
519.44 |
0.00 |
| 14:56 |
1136.87 |
503.43 |
0.00 |
| 14:55 |
1136.87 |
507.92 |
0.00 |
| 14:54 |
1155.62 |
449.46 |
0.00 |
| 14:53 |
1155.62 |
457.28 |
0.00 |
| 14:52 |
1155.62 |
477.45 |
0.00 |
| 14:51 |
1155.62 |
442.32 |
0.00 |
| 14:50 |
1155.62 |
442.32 |
0.00 |
| 14:49 |
1186.03 |
442.32 |
0.00 |
| 14:48 |
1285.91 |
480.08 |
0.00 |
| 14:47 |
1285.91 |
426.28 |
0.00 |
| 14:46 |
1285.91 |
423.14 |
0.00 |
| 14:45 |
1285.91 |
400.34 |
0.00 |
| 14:44 |
1250.76 |
383.63 |
0.00 |
| 14:43 |
1195.26 |
378.24 |
0.00 |
| 14:42 |
1195.26 |
372.33 |
0.00 |
| 14:41 |
1144.72 |
309.97 |
0.00 |
| 14:40 |
920.08 |
-22.13 |
0.00 |
| 14:39 |
920.08 |
-11.90 |
0.00 |
| 14:38 |
920.08 |
-30.99 |
0.00 |
| 14:37 |
920.08 |
-30.99 |
0.00 |
| 14:36 |
920.08 |
-13.12 |
0.00 |
| 14:35 |
920.08 |
-13.12 |
0.00 |
| 14:34 |
1029.01 |
-23.37 |
0.00 |
| 14:33 |
1029.01 |
-23.37 |
0.00 |
| 14:32 |
1029.01 |
-24.25 |
0.00 |
| 14:31 |
1029.01 |
-29.63 |
0.00 |
| 14:30 |
1029.01 |
-41.61 |
0.00 |
| 14:29 |
1029.01 |
-32.93 |
0.00 |
| 14:28 |
1029.01 |
-32.93 |
0.00 |
| 14:27 |
1029.01 |
-88.63 |
0.00 |
| 14:26 |
1029.01 |
-88.63 |
0.00 |
| 14:25 |
1029.01 |
-96.61 |
0.00 |
| 14:24 |
1029.01 |
-96.61 |
0.00 |
| 14:23 |
1029.01 |
-96.61 |
0.00 |
| 14:22 |
1029.01 |
-96.61 |
0.00 |
| 14:21 |
1029.01 |
-106.68 |
0.00 |
| 14:20 |
1029.01 |
-106.68 |
0.00 |
| 14:19 |
1029.01 |
-86.91 |
0.00 |
| 14:18 |
1029.01 |
-86.91 |
0.00 |
| 14:17 |
1029.01 |
-95.58 |
0.00 |
| 14:16 |
1029.01 |
-76.50 |
0.00 |
| 14:15 |
1029.01 |
-67.82 |
0.00 |
| 14:14 |
1029.01 |
-67.82 |
0.00 |
| 14:13 |
1029.01 |
-67.82 |
0.00 |
| 14:12 |
1029.01 |
-64.01 |
0.00 |
| 14:11 |
1029.01 |
-59.84 |
0.00 |
| 14:10 |
1029.01 |
-59.84 |
0.00 |
| 14:09 |
1029.01 |
-47.18 |
0.00 |
| 14:08 |
1029.01 |
-47.18 |
0.00 |
| 14:07 |
1029.01 |
-45.10 |
0.00 |
| 14:06 |
1029.01 |
-52.56 |
0.00 |
| 14:05 |
1029.01 |
-46.15 |
0.00 |
| 14:04 |
1029.01 |
-52.57 |
0.00 |
| 14:03 |
997.26 |
-49.10 |
0.00 |
| 14:02 |
997.26 |
-56.56 |
0.00 |
| 14:01 |
997.26 |
-56.56 |
0.00 |
| 14:00 |
997.26 |
-56.56 |
0.00 |
| 13:59 |
997.26 |
-70.61 |
0.00 |
| 13:58 |
997.26 |
-48.42 |
0.00 |
| 13:57 |
997.26 |
-60.75 |
0.00 |
| 13:56 |
997.26 |
-60.75 |
0.00 |
| 13:55 |
1031.93 |
-25.89 |
0.00 |
| 13:54 |
1031.93 |
-25.89 |
0.00 |
| 13:53 |
1031.93 |
8.29 |
0.00 |
| 13:52 |
1031.93 |
-1.09 |
0.00 |
| 13:51 |
1031.93 |
-1.09 |
0.00 |
| 13:50 |
1031.93 |
-6.12 |
0.00 |
| 13:49 |
1031.93 |
-6.12 |
0.00 |
| 13:48 |
1031.93 |
-6.12 |
0.00 |
| 13:47 |
1031.93 |
-6.12 |
0.00 |
| 13:46 |
1031.93 |
4.12 |
0.00 |
| 13:45 |
1031.93 |
4.12 |
0.00 |
| 13:44 |
1031.93 |
12.80 |
0.00 |
| 13:43 |
1031.93 |
25.63 |
0.00 |
| 13:42 |
1031.93 |
25.63 |
0.00 |
| 13:41 |
1031.93 |
25.63 |
0.00 |
| 13:40 |
1031.93 |
25.63 |
0.00 |
| 13:39 |
1031.93 |
30.84 |
0.00 |
| 13:38 |
1031.93 |
41.24 |
0.00 |
| 13:37 |
1031.93 |
55.29 |
0.00 |
| 13:36 |
1031.93 |
61.01 |
0.00 |
| 13:35 |
1031.93 |
61.01 |
0.00 |
| 13:34 |
1031.93 |
89.46 |
0.00 |
| 13:33 |
1031.93 |
106.64 |
0.00 |
| 13:32 |
1031.93 |
111.67 |
0.00 |
| 13:31 |
1031.93 |
150.71 |
0.00 |
| 13:30 |
1031.93 |
168.07 |
0.00 |
| 13:29 |
1031.93 |
204.19 |
0.00 |
| 13:28 |
1031.93 |
204.19 |
0.00 |
| 13:27 |
1031.93 |
214.43 |
0.00 |
| 13:26 |
1031.93 |
214.43 |
0.00 |
| 13:25 |
1031.93 |
214.43 |
0.00 |
| 13:24 |
1031.93 |
205.74 |
0.00 |
| 13:23 |
1031.93 |
205.74 |
0.00 |
| 13:22 |
1031.93 |
194.45 |
0.00 |
| 13:21 |
1031.93 |
194.45 |
0.00 |
| 13:20 |
1031.93 |
183.85 |
0.00 |
| 13:19 |
1031.93 |
207.12 |
0.00 |
| 13:18 |
1031.93 |
207.12 |
0.00 |
| 13:17 |
1031.93 |
225.18 |
0.00 |
| 13:16 |
1031.93 |
225.18 |
0.00 |
| 13:15 |
1031.93 |
225.18 |
0.00 |
| 13:14 |
1031.93 |
225.18 |
0.00 |
| 13:13 |
1031.93 |
218.75 |
0.00 |
| 13:12 |
1031.93 |
203.28 |
0.00 |
| 13:11 |
1031.93 |
203.28 |
0.00 |
| 13:10 |
1031.93 |
215.44 |
0.00 |
| 13:09 |
1031.93 |
215.44 |
0.00 |
| 13:08 |
1031.93 |
215.44 |
0.00 |
| 13:07 |
1031.93 |
220.65 |
0.00 |
| 13:06 |
1031.93 |
232.99 |
0.00 |
| 13:05 |
1031.93 |
220.65 |
0.00 |
| 13:04 |
1031.93 |
220.65 |
0.00 |
| 13:03 |
1031.93 |
254.54 |
0.00 |
| 13:02 |
1031.93 |
260.80 |
0.00 |
| 13:01 |
1031.93 |
250.71 |
0.00 |
| 11:30 |
1031.93 |
249.47 |
0.00 |
| 11:29 |
1031.93 |
249.47 |
0.00 |
| 11:28 |
1031.93 |
240.77 |
0.00 |
| 11:27 |
1031.93 |
240.77 |
0.00 |
| 11:26 |
1031.93 |
232.07 |
0.00 |
| 11:25 |
1031.93 |
232.07 |
0.00 |
| 11:24 |
1031.93 |
218.32 |
0.00 |
| 11:23 |
1031.93 |
218.32 |
0.00 |
| 11:22 |
1031.93 |
208.41 |
0.00 |
| 11:21 |
1031.93 |
208.41 |
0.00 |
| 11:20 |
1031.93 |
199.53 |
0.00 |
| 11:19 |
1031.93 |
201.27 |
0.00 |
| 11:18 |
1031.93 |
193.44 |
0.00 |
| 11:17 |
1031.93 |
193.44 |
0.00 |
| 11:16 |
1031.93 |
193.44 |
0.00 |
| 11:15 |
1031.93 |
193.44 |
0.00 |
| 11:14 |
1031.93 |
193.44 |
0.00 |
| 11:13 |
1031.93 |
193.44 |
0.00 |
| 11:12 |
1031.93 |
193.44 |
0.00 |
| 11:11 |
1031.93 |
198.66 |
0.00 |
| 11:10 |
1031.93 |
182.64 |
0.00 |
| 11:09 |
1031.93 |
200.02 |
0.00 |
| 11:08 |
1031.93 |
200.02 |
0.00 |
| 11:07 |
1031.93 |
265.06 |
0.00 |
| 11:06 |
1031.93 |
265.06 |
0.00 |
| 11:05 |
1031.93 |
272.19 |
0.00 |
| 11:04 |
1031.93 |
287.15 |
0.00 |
| 11:03 |
1031.93 |
274.26 |
0.00 |
| 11:02 |
1031.93 |
274.26 |
0.00 |
| 11:01 |
1031.93 |
267.65 |
0.00 |
| 11:00 |
1031.93 |
247.82 |
0.00 |
| 10:59 |
1031.93 |
272.18 |
0.00 |
| 10:58 |
1031.93 |
272.18 |
0.00 |
| 10:57 |
1031.93 |
254.78 |
0.00 |
| 10:56 |
1031.93 |
248.86 |
0.00 |
| 10:55 |
1031.93 |
248.86 |
0.00 |
| 10:54 |
1031.93 |
241.38 |
0.00 |
| 10:53 |
1031.93 |
241.38 |
0.00 |
| 10:52 |
1000.96 |
241.20 |
0.00 |
| 10:51 |
1000.96 |
229.20 |
0.00 |
| 10:50 |
1000.96 |
229.20 |
0.00 |
| 10:49 |
1004.76 |
229.20 |
0.00 |
| 10:48 |
1004.76 |
229.20 |
0.00 |
| 10:47 |
1004.76 |
229.20 |
0.00 |
| 10:46 |
1004.76 |
239.64 |
0.00 |
| 10:45 |
1064.62 |
234.42 |
0.00 |
| 10:44 |
1064.62 |
240.51 |
0.00 |
| 10:43 |
1064.62 |
222.57 |
0.00 |
| 10:42 |
1064.62 |
222.57 |
0.00 |
| 10:41 |
1064.62 |
222.57 |
0.00 |
| 10:40 |
1064.62 |
209.86 |
0.00 |
| 10:39 |
1064.62 |
218.38 |
0.00 |
| 10:38 |
1064.62 |
199.24 |
0.00 |
| 10:37 |
1064.62 |
199.24 |
0.00 |
| 10:36 |
1064.62 |
208.11 |
0.00 |
| 10:35 |
1096.83 |
220.12 |
0.00 |
| 10:34 |
1096.83 |
204.07 |
0.00 |
| 10:33 |
1096.83 |
208.08 |
0.00 |
| 10:32 |
1096.83 |
200.41 |
0.00 |
| 10:31 |
1096.83 |
226.36 |
0.00 |
| 10:30 |
1096.83 |
226.52 |
0.00 |
| 10:29 |
1096.83 |
257.23 |
0.00 |
| 10:28 |
1096.83 |
305.22 |
0.00 |
| 10:27 |
1066.61 |
347.11 |
0.00 |
| 10:26 |
1080.03 |
287.54 |
0.00 |
| 10:25 |
1237.59 |
281.09 |
0.00 |
| 10:24 |
1237.59 |
205.92 |
0.00 |
| 10:23 |
1175.45 |
183.01 |
0.00 |
| 10:22 |
308.27 |
15.48 |
0.00 |
| 10:21 |
308.27 |
1.07 |
0.00 |
| 10:20 |
308.27 |
-19.53 |
0.00 |
| 10:19 |
308.27 |
38.63 |
0.00 |
| 10:18 |
-17.80 |
-86.65 |
0.00 |
| 10:17 |
14.03 |
-80.25 |
0.00 |
| 10:16 |
14.03 |
-80.25 |
0.00 |
| 10:15 |
14.03 |
-87.17 |
0.00 |
| 10:14 |
14.03 |
-95.64 |
0.00 |
| 10:13 |
14.03 |
-132.65 |
0.00 |
| 10:12 |
14.03 |
-114.86 |
0.00 |
| 10:11 |
14.03 |
-114.86 |
0.00 |
| 10:10 |
14.03 |
-118.32 |
0.00 |
| 10:09 |
14.03 |
-123.51 |
0.00 |
| 10:08 |
14.03 |
-108.47 |
0.00 |
| 10:07 |
14.03 |
-99.32 |
0.00 |
| 10:06 |
14.03 |
-93.96 |
0.00 |
| 10:05 |
14.03 |
-80.66 |
0.00 |
| 10:04 |
14.03 |
-61.65 |
0.00 |
| 10:03 |
14.03 |
-47.83 |
0.00 |
| 10:02 |
14.03 |
-39.18 |
0.00 |
| 10:01 |
14.03 |
-27.94 |
0.00 |
| 10:00 |
48.63 |
-22.75 |
0.00 |
| 09:59 |
48.63 |
-35.04 |
0.00 |
| 09:58 |
48.63 |
-35.04 |
0.00 |
| 09:57 |
48.63 |
-56.00 |
0.00 |
| 09:56 |
48.63 |
-35.41 |
0.00 |
| 09:55 |
48.63 |
-35.41 |
0.00 |
| 09:54 |
48.63 |
-21.56 |
0.00 |
| 09:53 |
48.63 |
-6.16 |
0.00 |
| 09:52 |
48.63 |
-25.89 |
0.00 |
| 09:51 |
48.63 |
-6.17 |
0.00 |
| 09:50 |
48.63 |
11.13 |
0.00 |
| 09:49 |
48.63 |
-9.64 |
0.00 |
| 09:48 |
48.63 |
-2.72 |
0.00 |
| 09:47 |
79.08 |
-2.73 |
0.00 |
| 09:46 |
79.08 |
1.59 |
0.00 |
| 09:45 |
79.08 |
18.90 |
0.00 |
| 09:44 |
79.08 |
25.30 |
0.00 |
| 09:43 |
79.08 |
25.30 |
0.00 |
| 09:42 |
79.08 |
41.92 |
0.00 |
| 09:41 |
79.08 |
28.58 |
0.00 |
| 09:40 |
-34.13 |
38.11 |
0.00 |
| 09:39 |
-34.13 |
9.08 |
0.00 |
| 09:38 |
-34.13 |
-0.96 |
0.00 |
| 09:37 |
-34.13 |
4.05 |
0.00 |
| 09:36 |
-34.13 |
8.37 |
0.00 |
| 09:35 |
-34.13 |
3.18 |
0.00 |
| 09:34 |
-34.13 |
10.96 |
0.00 |
| 09:33 |
-34.13 |
14.07 |
0.00 |
| 09:32 |
-34.13 |
23.89 |
0.00 |
| 09:31 |
-34.13 |
20.61 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1178.28万元 |
成交额占比：9.04% |
| 中单资金：393.19万元 |
成交额占比：3.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
17.39 |
0.58% |
2432.73 |
-1865.48 |
1178.28 |
9.04% |
393.19 |
3.02% |
861.26 |
6.61% |
| 20250717 |
17.29 |
-0.06% |
-739.16 |
-3178.54 |
-772.94 |
-10.35% |
-338.72 |
-4.54% |
372.50 |
4.99% |
| 20250716 |
17.30 |
0.46% |
-94.91 |
-2690.06 |
-387.20 |
-4.61% |
-304.85 |
-3.63% |
597.14 |
7.11% |
| 20250715 |
17.22 |
-1.20% |
-2051.70 |
-1885.39 |
-980.48 |
-7.58% |
-675.53 |
-5.22% |
-395.69 |
-3.06% |
| 20250714 |
17.43 |
0.17% |
-1112.71 |
-1447.70 |
-903.14 |
-7.56% |
-429.21 |
-3.59% |
219.64 |
1.84% |
| 20250711 |
17.40 |
0.58% |
76.83 |
244.35 |
-134.78 |
-0.95% |
-222.44 |
-1.56% |
434.05 |
3.05% |
| 20250710 |
17.30 |
0.17% |
-691.70 |
-498.65 |
-284.46 |
-3.27% |
-229.05 |
-2.64% |
-178.19 |
-2.05% |
| 20250709 |
17.27 |
0.29% |
43.14 |
-1176.73 |
417.47 |
3.03% |
-147.65 |
-1.07% |
-226.68 |
-1.64% |
| 20250708 |
17.22 |
0.06% |
287.52 |
-2144.06 |
-542.79 |
-5.51% |
410.11 |
4.17% |
420.20 |
4.27% |
| 20250707 |
17.21 |
1.95% |
4281.49 |
-2092.54 |
788.91 |
6.30% |
1530.71 |
12.23% |
1961.87 |
15.67% |
| 20250704 |
16.88 |
-1.11% |
-2621.50 |
-2868.68 |
-877.78 |
-9.43% |
-1077.49 |
-11.58% |
-666.23 |
-7.16% |
| 20250703 |
17.07 |
-0.18% |
-2100.02 |
-2259.80 |
-962.54 |
-11.21% |
-1203.84 |
-14.02% |
66.36 |
0.77% |
| 20250702 |
17.10 |
-0.58% |
-2285.59 |
-2610.44 |
-549.86 |
-6.33% |
-1158.93 |
-13.33% |
-576.80 |
-6.64% |
| 20250701 |
17.20 |
0.00% |
-1171.73 |
-2613.81 |
-491.27 |
-6.26% |
-432.49 |
-5.51% |
-247.97 |
-3.16% |
| 20250630 |
17.20 |
0.35% |
352.96 |
-2197.59 |
12.77 |
0.16% |
327.74 |
4.01% |
12.45 |
0.15% |
| 20250627 |
17.14 |
0.18% |
-715.61 |
-2026.29 |
-268.90 |
-2.93% |
-252.56 |
-2.75% |
-194.15 |
-2.11% |
| 20250626 |
17.11 |
-0.87% |
-2582.46 |
-2337.11 |
-1313.18 |
-12.13% |
-836.05 |
-7.72% |
-433.23 |
-4.00% |
| 20250625 |
17.26 |
0.35% |
-994.64 |
-2176.94 |
-553.23 |
-4.19% |
-625.92 |
-4.74% |
184.51 |
1.40% |
| 20250624 |
17.20 |
0.76% |
-814.36 |
-2950.21 |
-75.05 |
-0.70% |
-601.95 |
-5.65% |
-137.36 |
-1.29% |
| 20250623 |
17.07 |
1.43% |
886.16 |
-5897.87 |
184.07 |
2.39% |
247.67 |
3.21% |
454.42 |
5.89% |
| 20250620 |
16.83 |
-1.17% |
-1412.15 |
-6893.90 |
-579.72 |
-6.74% |
-718.96 |
-8.36% |
-113.47 |
-1.32% |
| 20250619 |
17.03 |
-2.74% |
-3103.95 |
-4765.15 |
-1153.01 |
-8.21% |
-2101.63 |
-14.96% |
150.69 |
1.07% |
| 20250618 |
17.51 |
-1.85% |
-3113.60 |
-3936.36 |
-1326.50 |
-6.49% |
-2142.97 |
-10.49% |
355.87 |
1.74% |
| 20250617 |
17.84 |
-2.41% |
-8116.20 |
-2681.11 |
-3022.71 |
-13.23% |
-3364.51 |
-14.73% |
-1728.98 |
-7.57% |
| 20250616 |
18.28 |
0.55% |
439.07 |
-652.99 |
-811.96 |
-3.09% |
179.09 |
0.68% |
1071.94 |
4.07% |
| 20250613 |
18.18 |
1.39% |
1540.53 |
403.24 |
1549.03 |
4.19% |
1116.76 |
3.02% |
-1125.26 |
-3.05% |
| 20250612 |
17.93 |
-0.55% |
-1129.48 |
-1737.85 |
-324.22 |
-2.31% |
-709.52 |
-5.04% |
-95.74 |
-0.68% |
| 20250611 |
18.03 |
0.39% |
-62.35 |
-3377.03 |
-71.25 |
-0.37% |
-199.30 |
-1.02% |
208.20 |
1.07% |
| 20250610 |
17.96 |
-1.48% |
-4552.01 |
-3801.58 |
-994.59 |
-4.88% |
-2488.74 |
-12.20% |
-1068.68 |
-5.24% |
| 20250609 |
18.23 |
0.44% |
-919.37 |
1104.22 |
244.27 |
1.21% |
-403.33 |
-2.00% |
-760.31 |
-3.77% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
