| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-533.74 |
22.63 |
215.39 |
| 14:59 |
-533.74 |
26.05 |
212.24 |
| 14:58 |
-533.74 |
26.05 |
212.24 |
| 14:57 |
-533.74 |
26.05 |
211.69 |
| 14:56 |
-533.74 |
36.58 |
214.56 |
| 14:55 |
-533.74 |
75.29 |
217.97 |
| 14:54 |
-533.74 |
69.82 |
213.30 |
| 14:53 |
-500.74 |
75.29 |
258.06 |
| 14:52 |
-500.74 |
75.29 |
252.72 |
| 14:51 |
-500.74 |
77.61 |
250.66 |
| 14:50 |
-500.74 |
92.80 |
248.60 |
| 14:49 |
-427.18 |
109.36 |
246.67 |
| 14:48 |
-427.18 |
109.36 |
247.90 |
| 14:47 |
-368.77 |
109.36 |
232.27 |
| 14:46 |
-368.77 |
109.36 |
231.17 |
| 14:45 |
-368.77 |
117.04 |
240.62 |
| 14:44 |
-368.77 |
91.93 |
218.67 |
| 14:43 |
-368.77 |
91.93 |
221.55 |
| 14:42 |
-368.77 |
91.93 |
218.25 |
| 14:41 |
-368.77 |
91.93 |
222.78 |
| 14:40 |
-368.77 |
91.93 |
233.19 |
| 14:39 |
-368.77 |
97.69 |
241.69 |
| 14:38 |
-300.17 |
97.69 |
237.02 |
| 14:37 |
-300.17 |
97.69 |
238.81 |
| 14:36 |
-300.17 |
104.55 |
238.39 |
| 14:35 |
-300.17 |
105.37 |
246.89 |
| 14:34 |
-300.17 |
105.37 |
245.65 |
| 14:33 |
-300.17 |
105.37 |
248.40 |
| 14:32 |
-300.17 |
118.40 |
247.43 |
| 14:31 |
-300.17 |
112.35 |
247.02 |
| 14:30 |
-300.17 |
112.35 |
235.07 |
| 14:29 |
-300.17 |
112.35 |
232.60 |
| 14:28 |
-300.17 |
119.21 |
231.78 |
| 14:27 |
-300.17 |
119.21 |
232.32 |
| 14:26 |
-300.17 |
119.21 |
236.85 |
| 14:25 |
-300.17 |
136.64 |
240.28 |
| 14:24 |
-300.17 |
136.64 |
230.12 |
| 14:23 |
-300.17 |
136.64 |
210.35 |
| 14:22 |
-300.17 |
57.06 |
193.06 |
| 14:21 |
-300.17 |
57.06 |
195.11 |
| 14:20 |
-300.17 |
57.06 |
186.47 |
| 14:19 |
-300.17 |
48.84 |
180.30 |
| 14:18 |
-300.17 |
48.84 |
185.51 |
| 14:17 |
-300.17 |
48.84 |
192.22 |
| 14:16 |
-300.17 |
48.84 |
193.59 |
| 14:15 |
-300.17 |
54.18 |
197.02 |
| 14:14 |
-300.17 |
54.18 |
197.16 |
| 14:13 |
-300.17 |
59.66 |
189.89 |
| 14:12 |
-300.17 |
59.66 |
187.55 |
| 14:11 |
-300.17 |
70.77 |
183.85 |
| 14:10 |
-300.17 |
70.77 |
190.16 |
| 14:09 |
-300.17 |
79.00 |
191.53 |
| 14:08 |
-300.17 |
72.00 |
178.77 |
| 14:07 |
-300.17 |
52.67 |
187.26 |
| 14:06 |
-300.17 |
52.67 |
191.93 |
| 14:05 |
-300.17 |
52.67 |
194.26 |
| 14:04 |
-300.17 |
52.67 |
189.45 |
| 14:03 |
-300.17 |
61.44 |
191.65 |
| 14:02 |
-300.17 |
61.44 |
179.99 |
| 14:01 |
-300.17 |
61.44 |
178.21 |
| 14:00 |
-300.17 |
61.44 |
172.59 |
| 13:59 |
-300.17 |
61.44 |
165.05 |
| 13:58 |
-300.17 |
61.44 |
159.29 |
| 13:57 |
-300.17 |
61.44 |
156.96 |
| 13:56 |
-300.17 |
61.44 |
160.38 |
| 13:55 |
-300.17 |
61.44 |
165.04 |
| 13:54 |
-300.17 |
67.88 |
169.29 |
| 13:53 |
-300.17 |
67.88 |
180.12 |
| 13:52 |
-300.17 |
81.59 |
184.78 |
| 13:51 |
-300.17 |
81.59 |
183.55 |
| 13:50 |
-300.17 |
81.59 |
187.38 |
| 13:49 |
-300.17 |
74.73 |
189.85 |
| 13:48 |
-300.17 |
74.73 |
195.61 |
| 13:47 |
-300.17 |
64.73 |
199.03 |
| 13:46 |
-300.17 |
57.73 |
193.69 |
| 13:45 |
-300.17 |
48.96 |
190.94 |
| 13:44 |
-300.17 |
57.18 |
191.76 |
| 13:43 |
-300.17 |
57.18 |
191.76 |
| 13:42 |
-264.10 |
30.47 |
177.55 |
| 13:41 |
-264.10 |
30.47 |
170.69 |
| 13:40 |
-264.10 |
35.13 |
159.71 |
| 13:39 |
-264.10 |
35.13 |
158.89 |
| 13:38 |
-264.10 |
41.30 |
152.44 |
| 13:37 |
-264.10 |
29.09 |
155.18 |
| 13:36 |
-264.10 |
35.55 |
153.95 |
| 13:35 |
-264.10 |
26.49 |
150.92 |
| 13:34 |
-264.10 |
12.76 |
165.61 |
| 13:33 |
-264.10 |
6.85 |
170.27 |
| 13:32 |
-264.10 |
0.53 |
163.40 |
| 13:31 |
-264.10 |
-20.34 |
161.76 |
| 13:30 |
-264.10 |
-20.34 |
160.25 |
| 13:29 |
-264.10 |
-20.34 |
162.44 |
| 13:28 |
-231.89 |
-34.05 |
153.70 |
| 13:27 |
-231.89 |
-43.79 |
157.95 |
| 13:26 |
-231.89 |
-43.79 |
152.88 |
| 13:25 |
-231.89 |
-43.79 |
153.42 |
| 13:24 |
-231.89 |
-49.69 |
151.64 |
| 13:23 |
-231.89 |
-49.69 |
152.73 |
| 13:22 |
-231.89 |
-49.69 |
156.57 |
| 13:21 |
-231.89 |
-50.37 |
158.08 |
| 13:20 |
-201.39 |
-96.36 |
171.00 |
| 13:19 |
-201.39 |
-105.95 |
168.53 |
| 13:18 |
-201.39 |
-105.95 |
163.46 |
| 13:17 |
-201.39 |
-124.72 |
155.51 |
| 13:16 |
-201.39 |
-134.04 |
145.37 |
| 13:15 |
-201.39 |
-150.48 |
136.60 |
| 13:14 |
-201.39 |
-150.48 |
135.91 |
| 13:13 |
-201.39 |
-137.87 |
135.36 |
| 13:12 |
-201.39 |
-137.87 |
138.93 |
| 13:11 |
-201.39 |
-137.87 |
138.38 |
| 13:10 |
-201.39 |
-146.37 |
141.12 |
| 13:09 |
-201.39 |
-146.37 |
144.54 |
| 13:08 |
-201.39 |
-146.37 |
145.36 |
| 13:07 |
-201.39 |
-146.37 |
141.11 |
| 13:06 |
-201.39 |
-146.37 |
139.33 |
| 13:05 |
-201.39 |
-146.37 |
144.94 |
| 13:04 |
-201.39 |
-140.76 |
145.90 |
| 13:03 |
-201.39 |
-135.14 |
153.97 |
| 13:02 |
-201.39 |
-135.14 |
158.08 |
| 13:01 |
-201.39 |
-135.14 |
153.29 |
| 11:30 |
-164.57 |
-107.90 |
144.97 |
| 11:29 |
-164.57 |
-106.47 |
135.78 |
| 11:28 |
-164.57 |
-106.47 |
137.76 |
| 11:27 |
-164.57 |
-92.64 |
138.99 |
| 11:26 |
-164.57 |
-92.64 |
138.36 |
| 11:25 |
-164.57 |
-92.64 |
130.54 |
| 11:24 |
-164.57 |
-92.64 |
128.07 |
| 11:23 |
-164.57 |
-92.64 |
127.66 |
| 11:22 |
-164.57 |
-107.44 |
120.26 |
| 11:21 |
-164.57 |
-107.44 |
119.02 |
| 11:20 |
-164.57 |
-93.07 |
122.17 |
| 11:19 |
-164.57 |
-93.07 |
121.62 |
| 11:18 |
-164.57 |
-99.23 |
118.75 |
| 11:17 |
-164.57 |
-99.23 |
121.76 |
| 11:16 |
-164.57 |
-99.23 |
126.55 |
| 11:15 |
-164.57 |
-112.66 |
128.20 |
| 11:14 |
-164.57 |
-112.66 |
128.33 |
| 11:13 |
-164.57 |
-121.84 |
126.69 |
| 11:12 |
-164.57 |
-121.84 |
120.66 |
| 11:11 |
-164.57 |
-121.84 |
116.41 |
| 11:10 |
-164.57 |
-128.14 |
111.34 |
| 11:09 |
-164.57 |
-122.93 |
120.53 |
| 11:08 |
-164.57 |
-122.93 |
120.25 |
| 11:07 |
-164.57 |
-122.93 |
117.78 |
| 11:06 |
-164.57 |
-122.93 |
118.33 |
| 11:05 |
-164.57 |
-134.17 |
112.43 |
| 11:04 |
-164.57 |
-134.17 |
119.83 |
| 11:03 |
-164.57 |
-134.17 |
124.90 |
| 11:02 |
-164.57 |
-134.17 |
126.13 |
| 11:01 |
-164.57 |
-140.48 |
141.05 |
| 11:00 |
-164.57 |
-140.48 |
139.55 |
| 10:59 |
-164.57 |
-140.48 |
141.19 |
| 10:58 |
-164.57 |
-140.48 |
143.52 |
| 10:57 |
-164.57 |
-112.98 |
135.99 |
| 10:56 |
-164.57 |
-137.89 |
138.59 |
| 10:55 |
-164.57 |
-125.98 |
145.02 |
| 10:54 |
-164.57 |
-125.98 |
139.81 |
| 10:53 |
-164.57 |
-125.98 |
137.90 |
| 10:52 |
-113.40 |
-131.87 |
133.24 |
| 10:51 |
-113.40 |
-145.19 |
132.42 |
| 10:50 |
-145.73 |
-150.81 |
130.91 |
| 10:49 |
-145.73 |
-124.41 |
127.62 |
| 10:48 |
-145.73 |
-124.41 |
129.26 |
| 10:47 |
-145.73 |
-124.41 |
123.24 |
| 10:46 |
-145.73 |
-129.61 |
125.84 |
| 10:45 |
-145.73 |
-129.61 |
121.59 |
| 10:44 |
-145.73 |
-129.61 |
127.47 |
| 10:43 |
-145.73 |
-129.61 |
126.65 |
| 10:42 |
-145.73 |
-136.59 |
117.76 |
| 10:41 |
-145.73 |
-131.53 |
110.78 |
| 10:40 |
-145.73 |
-131.53 |
102.16 |
| 10:39 |
-84.23 |
-131.53 |
88.34 |
| 10:38 |
-84.23 |
-125.24 |
81.37 |
| 10:37 |
-84.23 |
-125.24 |
71.92 |
| 10:36 |
-26.77 |
-118.94 |
71.64 |
| 10:35 |
-26.77 |
-118.94 |
72.88 |
| 10:34 |
-26.77 |
-118.94 |
75.07 |
| 10:33 |
-26.77 |
-118.94 |
61.24 |
| 10:32 |
-26.77 |
-133.72 |
42.20 |
| 10:31 |
-26.77 |
-133.72 |
50.27 |
| 10:30 |
-26.77 |
-133.72 |
51.09 |
| 10:29 |
-26.77 |
-133.72 |
54.23 |
| 10:28 |
-26.77 |
-128.39 |
56.83 |
| 10:27 |
-26.77 |
-147.24 |
52.32 |
| 10:26 |
-26.77 |
-147.24 |
55.74 |
| 10:25 |
-26.77 |
-147.24 |
64.35 |
| 10:24 |
-26.77 |
-147.24 |
66.95 |
| 10:23 |
-26.77 |
-116.71 |
63.67 |
| 10:22 |
-26.77 |
-111.24 |
63.12 |
| 10:21 |
-26.77 |
-140.39 |
55.72 |
| 10:20 |
-26.77 |
-147.64 |
51.89 |
| 10:19 |
-26.77 |
-139.45 |
52.43 |
| 10:18 |
-26.77 |
-139.45 |
54.07 |
| 10:17 |
-26.77 |
-150.52 |
58.43 |
| 10:16 |
-26.77 |
-156.39 |
59.25 |
| 10:15 |
-26.77 |
-146.97 |
72.89 |
| 10:14 |
-26.77 |
-146.97 |
82.02 |
| 10:13 |
-26.77 |
-136.34 |
90.34 |
| 10:12 |
-26.77 |
-136.34 |
85.97 |
| 10:11 |
-26.77 |
-130.33 |
88.84 |
| 10:10 |
-26.77 |
-130.33 |
93.89 |
| 10:09 |
-26.77 |
-121.19 |
92.25 |
| 10:08 |
-26.77 |
-121.19 |
105.36 |
| 10:07 |
-26.77 |
-118.04 |
102.62 |
| 10:06 |
-26.77 |
-118.04 |
110.55 |
| 10:05 |
-26.77 |
-118.04 |
109.32 |
| 10:04 |
-26.77 |
-118.04 |
112.74 |
| 10:03 |
-26.77 |
-123.52 |
115.34 |
| 10:02 |
-67.44 |
-124.06 |
130.27 |
| 10:01 |
-67.44 |
-130.76 |
119.47 |
| 10:00 |
-67.44 |
-130.76 |
102.53 |
| 09:59 |
-67.44 |
-130.76 |
111.00 |
| 09:58 |
-67.44 |
-130.76 |
114.69 |
| 09:57 |
-67.44 |
-130.76 |
119.47 |
| 09:56 |
-67.44 |
-149.47 |
112.10 |
| 09:55 |
-67.44 |
-145.52 |
111.28 |
| 09:54 |
-67.44 |
-153.97 |
107.05 |
| 09:53 |
-67.44 |
-146.89 |
113.32 |
| 09:52 |
-67.44 |
-151.25 |
109.50 |
| 09:51 |
-67.44 |
-161.75 |
109.22 |
| 09:50 |
-67.44 |
-139.51 |
109.90 |
| 09:49 |
0.00 |
-151.80 |
92.55 |
| 09:48 |
0.00 |
-100.98 |
90.50 |
| 09:47 |
0.00 |
-100.98 |
84.75 |
| 09:46 |
0.00 |
-95.23 |
84.88 |
| 09:45 |
0.00 |
-89.35 |
76.80 |
| 09:44 |
0.00 |
-82.51 |
77.35 |
| 09:43 |
0.00 |
-58.27 |
75.56 |
| 09:42 |
0.00 |
-56.23 |
52.96 |
| 09:41 |
0.00 |
-56.23 |
28.04 |
| 09:40 |
0.00 |
-65.12 |
18.04 |
| 09:39 |
0.00 |
-77.39 |
23.21 |
| 09:38 |
0.00 |
-85.31 |
14.75 |
| 09:37 |
0.00 |
-61.02 |
20.21 |
| 09:36 |
0.00 |
-63.08 |
15.70 |
| 09:35 |
0.00 |
-45.18 |
13.51 |
| 09:34 |
0.00 |
-45.18 |
8.31 |
| 09:33 |
0.00 |
-52.01 |
6.12 |
| 09:32 |
0.00 |
-39.58 |
-1.40 |
| 09:31 |
0.00 |
-42.32 |
-26.89 |
| 09:30 |
0.00 |
9.83 |
3.96 |
|
| 大单资金：-533.74万元 |
成交额占比：-9.55% |
| 中单资金：22.63万元 |
成交额占比：0.40% |
| 小单资金：215.39万元 |
成交额占比：3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
13.69 |
0.15% |
-295.72 |
10.95 |
-533.74 |
-9.55% |
22.63 |
0.40% |
215.39 |
3.85% |
| 20251223 |
13.67 |
-1.37% |
-1070.24 |
688.04 |
21.00 |
0.25% |
-677.26 |
-8.03% |
-413.98 |
-4.91% |
| 20251222 |
13.86 |
0.14% |
-204.22 |
678.02 |
-265.86 |
-3.10% |
-137.48 |
-1.60% |
199.12 |
2.32% |
| 20251219 |
13.84 |
2.37% |
2237.68 |
975.67 |
827.10 |
7.66% |
406.62 |
3.76% |
1003.96 |
9.29% |
| 20251218 |
13.52 |
0.30% |
233.03 |
-816.63 |
-37.55 |
-0.38% |
76.27 |
0.78% |
194.31 |
1.98% |
| 20251217 |
13.48 |
0.90% |
353.86 |
-3211.26 |
143.35 |
1.45% |
-261.28 |
-2.64% |
471.79 |
4.77% |
| 20251216 |
13.36 |
-1.91% |
-662.61 |
-1245.99 |
10.98 |
0.09% |
-707.75 |
-5.89% |
34.16 |
0.28% |
| 20251215 |
13.62 |
-2.16% |
-389.80 |
-1769.76 |
31.79 |
0.21% |
-945.25 |
-6.29% |
523.66 |
3.48% |
| 20251212 |
13.92 |
-4.53% |
-4630.69 |
-1924.02 |
-965.20 |
-3.56% |
-2532.40 |
-9.33% |
-1133.09 |
-4.17% |
| 20251211 |
14.58 |
-5.20% |
-7418.30 |
-603.92 |
-2432.18 |
-6.74% |
-1958.87 |
-5.43% |
-3027.25 |
-8.38% |
| 20251210 |
15.38 |
6.51% |
6406.21 |
1923.40 |
2108.62 |
5.49% |
2938.31 |
7.65% |
1359.28 |
3.54% |
| 20251209 |
14.44 |
-0.82% |
-789.16 |
-141.11 |
-512.79 |
-4.39% |
-130.93 |
-1.12% |
-145.44 |
-1.24% |
| 20251208 |
14.56 |
-0.82% |
-357.87 |
-404.27 |
-122.47 |
-1.09% |
-368.42 |
-3.27% |
133.02 |
1.18% |
| 20251205 |
14.68 |
1.03% |
963.24 |
-3224.91 |
354.90 |
3.39% |
363.85 |
3.47% |
244.49 |
2.33% |
| 20251204 |
14.53 |
-1.89% |
176.37 |
-2650.86 |
95.14 |
0.75% |
-309.10 |
-2.43% |
390.33 |
3.07% |
| 20251203 |
14.81 |
-2.57% |
-805.46 |
-3486.90 |
44.11 |
0.26% |
-1446.93 |
-8.49% |
597.36 |
3.50% |
| 20251202 |
15.20 |
-3.43% |
-2201.76 |
-3413.27 |
-775.95 |
-3.42% |
-2153.25 |
-9.50% |
727.44 |
3.21% |
| 20251201 |
15.74 |
-2.11% |
-6844.24 |
-3403.64 |
-2943.11 |
-13.79% |
-2643.70 |
-12.39% |
-1257.43 |
-5.89% |
| 20251128 |
16.08 |
1.71% |
1078.93 |
189.97 |
928.95 |
5.45% |
-462.93 |
-2.72% |
612.91 |
3.60% |
| 20251127 |
15.81 |
-1.19% |
-2777.26 |
-769.71 |
-740.90 |
-2.31% |
-1281.02 |
-3.99% |
-755.34 |
-2.35% |
| 20251126 |
16.00 |
3.03% |
2127.62 |
-100.64 |
117.74 |
0.31% |
1946.42 |
5.18% |
63.46 |
0.17% |
| 20251125 |
15.53 |
-0.26% |
-1077.17 |
-52.88 |
-766.32 |
-3.68% |
-1049.79 |
-5.04% |
738.94 |
3.55% |
| 20251124 |
15.57 |
1.37% |
799.15 |
-250.52 |
650.50 |
3.35% |
-166.13 |
-0.86% |
314.78 |
1.62% |
| 20251121 |
15.36 |
-4.54% |
-1399.38 |
-685.95 |
-30.73 |
-0.13% |
-2291.61 |
-9.70% |
922.96 |
3.91% |
| 20251120 |
16.09 |
-1.17% |
-2767.54 |
-442.94 |
-71.83 |
-0.24% |
-1364.44 |
-4.61% |
-1331.27 |
-4.49% |
| 20251119 |
16.28 |
2.26% |
1332.47 |
-2769.30 |
165.50 |
0.46% |
1580.42 |
4.36% |
-413.45 |
-1.14% |
| 20251118 |
15.92 |
-2.87% |
-2902.62 |
-4155.42 |
-963.96 |
-4.63% |
-1828.38 |
-8.79% |
-110.28 |
-0.53% |
| 20251117 |
16.39 |
0.18% |
-377.04 |
-2486.64 |
215.07 |
1.14% |
-683.81 |
-3.63% |
91.70 |
0.49% |
| 20251114 |
16.36 |
-1.68% |
-4.73 |
-4166.97 |
212.28 |
0.88% |
-1084.42 |
-4.47% |
867.41 |
3.58% |
| 20251113 |
16.64 |
-2.75% |
-7043.32 |
-7689.22 |
-2398.19 |
-8.30% |
-3621.85 |
-12.53% |
-1023.28 |
-3.54% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
