| 000014沙河股份 今日实时资金流向 |
| 15:00 |
-345.85 |
-941.73 |
0.00 |
| 14:59 |
-407.57 |
-950.99 |
0.00 |
| 14:58 |
-407.57 |
-950.99 |
0.00 |
| 14:57 |
-407.57 |
-950.99 |
0.00 |
| 14:56 |
-407.57 |
-969.26 |
0.00 |
| 14:55 |
-447.14 |
-989.35 |
0.00 |
| 14:54 |
-447.14 |
-1016.18 |
0.00 |
| 14:53 |
-447.14 |
-971.89 |
0.00 |
| 14:52 |
-447.14 |
-926.31 |
0.00 |
| 14:51 |
-447.14 |
-932.93 |
0.00 |
| 14:50 |
-447.14 |
-885.93 |
0.00 |
| 14:49 |
-447.14 |
-906.35 |
0.00 |
| 14:48 |
-447.14 |
-885.58 |
0.00 |
| 14:47 |
-447.14 |
-897.85 |
0.00 |
| 14:46 |
-447.14 |
-925.03 |
0.00 |
| 14:45 |
-447.14 |
-916.02 |
0.00 |
| 14:44 |
-411.11 |
-924.28 |
0.00 |
| 14:43 |
-411.11 |
-924.28 |
0.00 |
| 14:42 |
-411.11 |
-912.64 |
0.00 |
| 14:41 |
-411.11 |
-906.88 |
0.00 |
| 14:40 |
-411.11 |
-906.88 |
0.00 |
| 14:39 |
-411.11 |
-913.26 |
0.00 |
| 14:38 |
-411.11 |
-874.93 |
0.00 |
| 14:37 |
-411.11 |
-874.93 |
0.00 |
| 14:36 |
-411.11 |
-874.93 |
0.00 |
| 14:35 |
-411.11 |
-887.47 |
0.00 |
| 14:34 |
-411.11 |
-887.47 |
0.00 |
| 14:33 |
-411.11 |
-887.47 |
0.00 |
| 14:32 |
-411.11 |
-875.81 |
0.00 |
| 14:31 |
-411.11 |
-875.81 |
0.00 |
| 14:30 |
-411.11 |
-875.81 |
0.00 |
| 14:29 |
-411.11 |
-897.78 |
0.00 |
| 14:28 |
-411.11 |
-910.08 |
0.00 |
| 14:27 |
-411.11 |
-918.86 |
0.00 |
| 14:26 |
-411.11 |
-918.86 |
0.00 |
| 14:25 |
-411.11 |
-893.76 |
0.00 |
| 14:24 |
-411.11 |
-901.04 |
0.00 |
| 14:23 |
-411.11 |
-873.57 |
0.00 |
| 14:22 |
-411.11 |
-874.82 |
0.00 |
| 14:21 |
-411.11 |
-874.82 |
0.00 |
| 14:20 |
-411.11 |
-874.82 |
0.00 |
| 14:19 |
-411.11 |
-886.71 |
0.00 |
| 14:18 |
-411.11 |
-886.71 |
0.00 |
| 14:17 |
-443.48 |
-909.51 |
0.00 |
| 14:16 |
-443.48 |
-909.51 |
0.00 |
| 14:15 |
-443.48 |
-909.51 |
0.00 |
| 14:14 |
-443.48 |
-897.02 |
0.00 |
| 14:13 |
-443.48 |
-897.02 |
0.00 |
| 14:12 |
-443.48 |
-897.02 |
0.00 |
| 14:11 |
-411.01 |
-897.02 |
0.00 |
| 14:10 |
-411.01 |
-897.02 |
0.00 |
| 14:09 |
-411.01 |
-903.64 |
0.00 |
| 14:08 |
-411.01 |
-916.88 |
0.00 |
| 14:07 |
-411.01 |
-916.88 |
0.00 |
| 14:06 |
-411.01 |
-932.36 |
0.00 |
| 14:05 |
-411.01 |
-938.59 |
0.00 |
| 14:04 |
-411.01 |
-939.97 |
0.00 |
| 14:03 |
-411.01 |
-934.61 |
0.00 |
| 14:02 |
-411.01 |
-934.61 |
0.00 |
| 14:01 |
-411.01 |
-934.61 |
0.00 |
| 14:00 |
-411.01 |
-929.14 |
0.00 |
| 13:59 |
-411.01 |
-917.77 |
0.00 |
| 13:58 |
-411.01 |
-917.77 |
0.00 |
| 13:57 |
-411.01 |
-917.77 |
0.00 |
| 13:56 |
-411.01 |
-911.42 |
0.00 |
| 13:55 |
-411.01 |
-911.42 |
0.00 |
| 13:54 |
-411.01 |
-911.42 |
0.00 |
| 13:53 |
-411.01 |
-900.59 |
0.00 |
| 13:52 |
-411.01 |
-892.99 |
0.00 |
| 13:51 |
-411.01 |
-868.05 |
0.00 |
| 13:50 |
-411.01 |
-855.96 |
0.00 |
| 13:49 |
-411.01 |
-847.85 |
0.00 |
| 13:48 |
-411.01 |
-870.34 |
0.00 |
| 13:47 |
-411.01 |
-870.34 |
0.00 |
| 13:46 |
-411.01 |
-901.41 |
0.00 |
| 13:45 |
-411.01 |
-901.41 |
0.00 |
| 13:44 |
-411.01 |
-872.28 |
0.00 |
| 13:43 |
-411.01 |
-872.28 |
0.00 |
| 13:42 |
-411.01 |
-863.44 |
0.00 |
| 13:41 |
-411.01 |
-871.93 |
0.00 |
| 13:40 |
-411.01 |
-855.72 |
0.00 |
| 13:39 |
-411.01 |
-855.72 |
0.00 |
| 13:38 |
-411.01 |
-864.08 |
0.00 |
| 13:37 |
-411.01 |
-871.68 |
0.00 |
| 13:36 |
-411.01 |
-871.68 |
0.00 |
| 13:35 |
-411.01 |
-871.68 |
0.00 |
| 13:34 |
-411.01 |
-871.68 |
0.00 |
| 13:33 |
-411.01 |
-859.26 |
0.00 |
| 13:32 |
-411.01 |
-859.26 |
0.00 |
| 13:31 |
-411.01 |
-859.26 |
0.00 |
| 13:30 |
-411.01 |
-859.26 |
0.00 |
| 13:29 |
-411.01 |
-853.30 |
0.00 |
| 13:28 |
-411.01 |
-853.67 |
0.00 |
| 13:27 |
-411.01 |
-853.67 |
0.00 |
| 13:26 |
-444.19 |
-826.10 |
0.00 |
| 13:25 |
-444.19 |
-826.10 |
0.00 |
| 13:24 |
-444.19 |
-826.10 |
0.00 |
| 13:23 |
-444.19 |
-826.10 |
0.00 |
| 13:22 |
-444.19 |
-819.39 |
0.00 |
| 13:21 |
-444.19 |
-819.39 |
0.00 |
| 13:20 |
-444.19 |
-819.39 |
0.00 |
| 13:19 |
-444.19 |
-819.39 |
0.00 |
| 13:18 |
-444.19 |
-739.26 |
0.00 |
| 13:17 |
-444.19 |
-731.07 |
0.00 |
| 13:16 |
-444.19 |
-731.07 |
0.00 |
| 13:15 |
-444.19 |
-697.48 |
0.00 |
| 13:14 |
-444.19 |
-704.45 |
0.00 |
| 13:13 |
-381.99 |
-704.45 |
0.00 |
| 13:12 |
-381.99 |
-704.45 |
0.00 |
| 13:11 |
-381.99 |
-704.45 |
0.00 |
| 13:10 |
-381.99 |
-720.63 |
0.00 |
| 13:09 |
-381.99 |
-689.88 |
0.00 |
| 13:08 |
-381.99 |
-697.59 |
0.00 |
| 13:07 |
-381.99 |
-706.30 |
0.00 |
| 13:06 |
-381.99 |
-706.30 |
0.00 |
| 13:05 |
-381.99 |
-706.30 |
0.00 |
| 13:04 |
-381.99 |
-715.37 |
0.00 |
| 13:03 |
-381.99 |
-706.81 |
0.00 |
| 13:02 |
-381.99 |
-692.16 |
0.00 |
| 13:01 |
-381.99 |
-692.16 |
0.00 |
| 11:30 |
-381.99 |
-684.86 |
0.00 |
| 11:29 |
-381.99 |
-685.11 |
0.00 |
| 11:28 |
-381.99 |
-676.17 |
0.00 |
| 11:27 |
-381.99 |
-667.34 |
0.00 |
| 11:26 |
-381.99 |
-667.34 |
0.00 |
| 11:25 |
-381.99 |
-664.86 |
0.00 |
| 11:24 |
-381.99 |
-672.82 |
0.00 |
| 11:23 |
-381.99 |
-672.82 |
0.00 |
| 11:22 |
-381.99 |
-672.82 |
0.00 |
| 11:21 |
-381.99 |
-672.82 |
0.00 |
| 11:20 |
-381.99 |
-689.59 |
0.00 |
| 11:19 |
-381.99 |
-671.70 |
0.00 |
| 11:18 |
-381.99 |
-671.70 |
0.00 |
| 11:17 |
-381.99 |
-671.70 |
0.00 |
| 11:16 |
-381.99 |
-671.70 |
0.00 |
| 11:15 |
-381.99 |
-647.84 |
0.00 |
| 11:14 |
-381.99 |
-657.15 |
0.00 |
| 11:13 |
-381.99 |
-650.33 |
0.00 |
| 11:12 |
-381.99 |
-650.33 |
0.00 |
| 11:11 |
-381.99 |
-638.17 |
0.00 |
| 11:10 |
-381.99 |
-638.17 |
0.00 |
| 11:09 |
-381.99 |
-638.17 |
0.00 |
| 11:08 |
-381.99 |
-644.39 |
0.00 |
| 11:07 |
-381.99 |
-665.16 |
0.00 |
| 11:06 |
-418.96 |
-663.92 |
0.00 |
| 11:05 |
-418.96 |
-644.45 |
0.00 |
| 11:04 |
-418.96 |
-645.95 |
0.00 |
| 11:03 |
-418.96 |
-620.13 |
0.00 |
| 11:02 |
-418.96 |
-632.06 |
0.00 |
| 11:01 |
-418.96 |
-630.95 |
0.00 |
| 11:00 |
-382.72 |
-618.53 |
0.00 |
| 10:59 |
-382.72 |
-612.32 |
0.00 |
| 10:58 |
-382.72 |
-584.34 |
0.00 |
| 10:57 |
-237.55 |
-574.89 |
0.00 |
| 10:56 |
-237.55 |
-574.89 |
0.00 |
| 10:55 |
-237.55 |
-574.89 |
0.00 |
| 10:54 |
-168.15 |
-540.27 |
0.00 |
| 10:53 |
-168.15 |
-511.47 |
0.00 |
| 10:52 |
-168.15 |
-517.71 |
0.00 |
| 10:51 |
-168.15 |
-517.71 |
0.00 |
| 10:50 |
-168.15 |
-517.71 |
0.00 |
| 10:49 |
-168.15 |
-517.71 |
0.00 |
| 10:48 |
-168.15 |
-517.71 |
0.00 |
| 10:47 |
-168.15 |
-501.98 |
0.00 |
| 10:46 |
-168.15 |
-501.98 |
0.00 |
| 10:45 |
-168.15 |
-501.98 |
0.00 |
| 10:44 |
-168.15 |
-488.62 |
0.00 |
| 10:43 |
-168.15 |
-488.62 |
0.00 |
| 10:42 |
-168.15 |
-488.62 |
0.00 |
| 10:41 |
-168.15 |
-488.62 |
0.00 |
| 10:40 |
-168.15 |
-488.62 |
0.00 |
| 10:39 |
-168.15 |
-488.62 |
0.00 |
| 10:38 |
-168.15 |
-505.22 |
0.00 |
| 10:37 |
-168.15 |
-505.22 |
0.00 |
| 10:36 |
-168.15 |
-505.22 |
0.00 |
| 10:35 |
-168.15 |
-505.22 |
0.00 |
| 10:34 |
-168.15 |
-505.22 |
0.00 |
| 10:33 |
-43.58 |
-484.03 |
0.00 |
| 10:32 |
-43.58 |
-484.03 |
0.00 |
| 10:31 |
-43.58 |
-484.03 |
0.00 |
| 10:30 |
-43.58 |
-496.50 |
0.00 |
| 10:29 |
-43.58 |
-495.26 |
0.00 |
| 10:28 |
-43.58 |
-495.26 |
0.00 |
| 10:27 |
-90.01 |
-482.90 |
0.00 |
| 10:26 |
-90.01 |
-498.15 |
0.00 |
| 10:25 |
-90.01 |
-490.17 |
0.00 |
| 10:24 |
-90.01 |
-484.69 |
0.00 |
| 10:23 |
-90.01 |
-484.69 |
0.00 |
| 10:22 |
-90.01 |
-479.57 |
0.00 |
| 10:21 |
-90.01 |
-485.44 |
0.00 |
| 10:20 |
-90.01 |
-485.44 |
0.00 |
| 10:19 |
-90.01 |
-497.67 |
0.00 |
| 10:18 |
-90.01 |
-497.67 |
0.00 |
| 10:17 |
-90.01 |
-497.67 |
0.00 |
| 10:16 |
-90.01 |
-497.67 |
0.00 |
| 10:15 |
-90.01 |
-497.67 |
0.00 |
| 10:14 |
-122.85 |
-457.87 |
0.00 |
| 10:13 |
-122.85 |
-445.43 |
0.00 |
| 10:12 |
-122.85 |
-432.99 |
0.00 |
| 10:11 |
-122.85 |
-419.57 |
0.00 |
| 10:10 |
-122.85 |
-395.55 |
0.00 |
| 10:09 |
-122.85 |
-340.61 |
0.00 |
| 10:08 |
-122.85 |
-322.27 |
0.00 |
| 10:07 |
-122.85 |
-322.27 |
0.00 |
| 10:06 |
-122.85 |
-312.79 |
0.00 |
| 10:05 |
-122.85 |
-291.58 |
0.00 |
| 10:04 |
-122.85 |
-290.96 |
0.00 |
| 10:03 |
-122.85 |
-284.60 |
0.00 |
| 10:02 |
-122.85 |
-244.69 |
0.00 |
| 10:01 |
-157.80 |
-256.67 |
0.00 |
| 10:00 |
-157.80 |
-212.08 |
0.00 |
| 09:59 |
-157.80 |
-197.83 |
0.00 |
| 09:58 |
-76.92 |
-197.83 |
0.00 |
| 09:57 |
-76.92 |
-155.20 |
0.00 |
| 09:56 |
-76.92 |
-128.80 |
0.00 |
| 09:55 |
-39.52 |
-109.76 |
0.00 |
| 09:54 |
0.81 |
-130.29 |
0.00 |
| 09:53 |
0.81 |
-157.48 |
0.00 |
| 09:52 |
0.81 |
-130.66 |
0.00 |
| 09:51 |
0.81 |
-130.66 |
0.00 |
| 09:50 |
0.81 |
-130.66 |
0.00 |
| 09:49 |
0.81 |
-130.66 |
0.00 |
| 09:48 |
0.81 |
-153.97 |
0.00 |
| 09:47 |
0.81 |
-106.73 |
0.00 |
| 09:46 |
0.81 |
-74.38 |
0.00 |
| 09:45 |
0.81 |
-74.38 |
0.00 |
| 09:44 |
0.81 |
-56.90 |
0.00 |
| 09:43 |
0.81 |
-56.90 |
0.00 |
| 09:42 |
0.81 |
-51.62 |
0.00 |
| 09:41 |
0.81 |
-26.59 |
0.00 |
| 09:40 |
0.81 |
-21.56 |
0.00 |
| 09:39 |
0.81 |
-40.56 |
0.00 |
| 09:38 |
-39.76 |
-17.57 |
0.00 |
| 09:37 |
-39.76 |
18.21 |
0.00 |
| 09:36 |
-39.76 |
30.83 |
0.00 |
| 09:35 |
-39.76 |
63.60 |
0.00 |
| 09:34 |
-39.76 |
60.05 |
0.00 |
| 09:33 |
0.00 |
18.50 |
0.00 |
| 09:32 |
0.00 |
73.44 |
0.00 |
| 09:31 |
0.00 |
-26.92 |
0.00 |
| 09:30 |
0.00 |
-5.56 |
0.00 |
|
| 大单资金：-345.85万元 |
成交额占比：-4.58% |
| 中单资金：-941.73万元 |
成交额占比：-12.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
12.52 |
-1.11% |
-1493.81 |
-445.75 |
-345.85 |
-4.58% |
-941.73 |
-12.48% |
-206.23 |
-2.73% |
| 20250807 |
12.66 |
1.69% |
-139.00 |
-753.74 |
64.60 |
0.57% |
53.54 |
0.47% |
-257.14 |
-2.26% |
| 20250806 |
12.45 |
-0.80% |
-1283.51 |
-842.42 |
-658.05 |
-10.31% |
-371.76 |
-5.82% |
-253.70 |
-3.97% |
| 20250805 |
12.55 |
1.78% |
115.71 |
-670.76 |
241.85 |
2.99% |
-279.08 |
-3.44% |
152.94 |
1.89% |
| 20250804 |
12.33 |
0.90% |
505.57 |
43.92 |
251.70 |
3.67% |
235.76 |
3.44% |
18.11 |
0.26% |
| 20250801 |
12.22 |
-1.61% |
-2064.56 |
41.12 |
-653.84 |
-6.48% |
-625.04 |
-6.19% |
-785.68 |
-7.78% |
| 20250731 |
12.42 |
0.32% |
-752.97 |
794.32 |
-24.08 |
-0.16% |
-451.29 |
-2.99% |
-277.60 |
-1.84% |
| 20250730 |
12.38 |
-2.52% |
-1692.00 |
490.19 |
-486.39 |
-4.60% |
-1030.19 |
-9.75% |
-175.42 |
-1.66% |
| 20250729 |
12.70 |
1.76% |
1925.67 |
1097.03 |
956.53 |
7.70% |
893.69 |
7.19% |
75.45 |
0.61% |
| 20250728 |
12.48 |
1.88% |
778.35 |
-444.38 |
248.90 |
2.33% |
823.93 |
7.70% |
-294.48 |
-2.75% |
| 20250725 |
12.25 |
0.91% |
-63.87 |
-502.13 |
99.36 |
1.28% |
51.28 |
0.66% |
-214.51 |
-2.77% |
| 20250724 |
12.14 |
0.75% |
-351.83 |
-532.92 |
-328.21 |
-4.32% |
-162.13 |
-2.13% |
138.51 |
1.82% |
| 20250723 |
12.05 |
0.08% |
-39.09 |
-469.37 |
120.45 |
1.21% |
477.62 |
4.81% |
-637.16 |
-6.42% |
| 20250722 |
12.04 |
0.00% |
-1154.53 |
-1104.54 |
-584.88 |
-8.69% |
-283.48 |
-4.21% |
-286.17 |
-4.25% |
| 20250721 |
12.04 |
0.17% |
-10.37 |
-1484.43 |
191.15 |
2.55% |
-344.50 |
-4.59% |
142.98 |
1.90% |
| 20250718 |
12.02 |
0.33% |
-293.45 |
-2431.65 |
68.57 |
1.10% |
-300.01 |
-4.79% |
-62.01 |
-0.99% |
| 20250717 |
11.98 |
-0.50% |
-939.65 |
-3404.28 |
-264.66 |
-4.42% |
-659.88 |
-11.01% |
-15.11 |
-0.25% |
| 20250716 |
12.04 |
-0.33% |
-1651.75 |
-1778.50 |
-514.72 |
-5.92% |
-616.80 |
-7.09% |
-520.23 |
-5.98% |
| 20250715 |
12.08 |
-3.90% |
-2198.97 |
-276.93 |
-964.77 |
-5.51% |
-785.03 |
-4.48% |
-449.17 |
-2.57% |
| 20250714 |
12.57 |
-0.79% |
-2789.81 |
3.35 |
-756.07 |
-4.46% |
-1470.67 |
-8.67% |
-563.07 |
-3.32% |
| 20250711 |
12.67 |
-1.02% |
-1900.94 |
1567.61 |
-904.06 |
-4.72% |
-942.85 |
-4.92% |
-54.03 |
-0.28% |
| 20250710 |
12.80 |
2.24% |
2533.99 |
1209.13 |
1361.12 |
4.56% |
981.41 |
3.29% |
191.46 |
0.64% |
| 20250709 |
12.52 |
2.71% |
1340.22 |
-424.46 |
986.85 |
3.68% |
454.91 |
1.69% |
-101.54 |
-0.38% |
| 20250708 |
12.19 |
-1.93% |
-3762.65 |
-1887.51 |
-684.49 |
-2.77% |
-1727.24 |
-6.98% |
-1350.92 |
-5.46% |
| 20250707 |
12.43 |
10.00% |
-2864.80 |
-1160.04 |
808.19 |
4.05% |
-1695.52 |
-8.49% |
-1977.47 |
-9.90% |
| 20250704 |
11.30 |
-1.99% |
-1745.84 |
-2491.69 |
-1262.54 |
-21.13% |
-454.17 |
-7.60% |
-29.13 |
-0.49% |
| 20250703 |
11.53 |
-0.26% |
-291.33 |
-1628.59 |
-272.47 |
-7.14% |
-399.47 |
-10.47% |
380.61 |
9.97% |
| 20250702 |
11.56 |
-0.60% |
-944.25 |
-1875.54 |
-476.20 |
-11.55% |
-578.75 |
-14.04% |
110.70 |
2.69% |
| 20250701 |
11.63 |
0.52% |
-200.55 |
-1067.77 |
42.98 |
0.85% |
-58.85 |
-1.16% |
-184.68 |
-3.64% |
| 20250630 |
11.57 |
-1.53% |
-1927.26 |
-1601.03 |
-523.46 |
-7.91% |
-1123.07 |
-16.98% |
-280.73 |
-4.24% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
