| 000010美丽生态 今日实时资金流向 |
| 15:00 |
-494.60 |
-143.35 |
0.00 |
| 14:59 |
-494.60 |
-123.17 |
0.00 |
| 14:58 |
-494.60 |
-123.17 |
0.00 |
| 14:57 |
-494.60 |
-123.17 |
0.00 |
| 14:56 |
-494.60 |
-127.58 |
0.00 |
| 14:55 |
-494.60 |
-141.15 |
0.00 |
| 14:54 |
-524.87 |
-158.60 |
0.00 |
| 14:53 |
-524.87 |
-163.73 |
0.00 |
| 14:52 |
-524.87 |
-176.01 |
0.00 |
| 14:51 |
-544.50 |
-177.38 |
0.00 |
| 14:50 |
-544.50 |
-174.64 |
0.00 |
| 14:49 |
-544.50 |
-174.64 |
0.00 |
| 14:48 |
-544.50 |
-174.64 |
0.00 |
| 14:47 |
-544.50 |
-174.64 |
0.00 |
| 14:46 |
-540.76 |
-187.28 |
0.00 |
| 14:45 |
-560.69 |
-180.30 |
0.00 |
| 14:44 |
-560.69 |
-164.41 |
0.00 |
| 14:43 |
-560.69 |
-158.37 |
0.00 |
| 14:42 |
-607.35 |
-253.73 |
0.00 |
| 14:41 |
-607.35 |
-260.35 |
0.00 |
| 14:40 |
-607.35 |
-260.35 |
0.00 |
| 14:39 |
-607.35 |
-260.35 |
0.00 |
| 14:38 |
-607.35 |
-243.54 |
0.00 |
| 14:37 |
-607.35 |
-243.54 |
0.00 |
| 14:36 |
-607.35 |
-239.03 |
0.00 |
| 14:35 |
-607.35 |
-239.03 |
0.00 |
| 14:34 |
-607.35 |
-239.03 |
0.00 |
| 14:33 |
-607.35 |
-239.03 |
0.00 |
| 14:32 |
-607.35 |
-239.03 |
0.00 |
| 14:31 |
-607.35 |
-239.21 |
0.00 |
| 14:30 |
-607.35 |
-250.38 |
0.00 |
| 14:29 |
-607.35 |
-241.35 |
0.00 |
| 14:28 |
-607.35 |
-230.51 |
0.00 |
| 14:27 |
-607.35 |
-194.00 |
0.00 |
| 14:26 |
-567.62 |
-190.99 |
0.00 |
| 14:25 |
-567.62 |
-199.22 |
0.00 |
| 14:24 |
-567.62 |
-206.77 |
0.00 |
| 14:23 |
-567.62 |
-209.79 |
0.00 |
| 14:22 |
-567.62 |
-218.85 |
0.00 |
| 14:21 |
-567.62 |
-230.57 |
0.00 |
| 14:20 |
-567.62 |
-230.57 |
0.00 |
| 14:19 |
-567.62 |
-230.57 |
0.00 |
| 14:18 |
-567.62 |
-250.03 |
0.00 |
| 14:17 |
-567.62 |
-228.05 |
0.00 |
| 14:16 |
-567.62 |
-232.27 |
0.00 |
| 14:15 |
-540.74 |
-232.27 |
0.00 |
| 14:14 |
-540.74 |
-224.77 |
0.00 |
| 14:13 |
-540.74 |
-212.73 |
0.00 |
| 14:12 |
-510.13 |
-208.62 |
0.00 |
| 14:11 |
-510.13 |
-197.18 |
0.00 |
| 14:10 |
-510.13 |
-197.18 |
0.00 |
| 14:09 |
-510.13 |
-197.18 |
0.00 |
| 14:08 |
-510.13 |
-197.18 |
0.00 |
| 14:07 |
-510.13 |
-174.26 |
0.00 |
| 14:06 |
-365.59 |
-154.51 |
0.00 |
| 14:05 |
-385.26 |
-148.05 |
0.00 |
| 14:04 |
-385.26 |
-148.05 |
0.00 |
| 14:03 |
-385.26 |
-148.05 |
0.00 |
| 14:02 |
-385.26 |
-167.56 |
0.00 |
| 14:01 |
-385.26 |
-167.56 |
0.00 |
| 14:00 |
-333.87 |
-167.56 |
0.00 |
| 13:59 |
-333.87 |
-163.01 |
0.00 |
| 13:58 |
-333.87 |
-163.01 |
0.00 |
| 13:57 |
-352.29 |
-168.29 |
0.00 |
| 13:56 |
-294.58 |
-201.65 |
0.00 |
| 13:55 |
-338.91 |
-185.53 |
0.00 |
| 13:54 |
-338.91 |
-214.31 |
0.00 |
| 13:53 |
-338.91 |
-232.40 |
0.00 |
| 13:52 |
-338.91 |
-250.52 |
0.00 |
| 13:51 |
-338.91 |
-269.72 |
0.00 |
| 13:50 |
-338.91 |
-257.36 |
0.00 |
| 13:49 |
-338.91 |
-265.54 |
0.00 |
| 13:48 |
-338.91 |
-265.54 |
0.00 |
| 13:47 |
-338.91 |
-265.54 |
0.00 |
| 13:46 |
-338.91 |
-265.54 |
0.00 |
| 13:45 |
-363.15 |
-294.86 |
0.00 |
| 13:44 |
-363.15 |
-289.67 |
0.00 |
| 13:43 |
-363.15 |
-293.06 |
0.00 |
| 13:42 |
-363.15 |
-297.94 |
0.00 |
| 13:41 |
-363.15 |
-297.94 |
0.00 |
| 13:40 |
-363.15 |
-316.12 |
0.00 |
| 13:39 |
-363.15 |
-346.75 |
0.00 |
| 13:38 |
-363.15 |
-346.75 |
0.00 |
| 13:37 |
-363.15 |
-346.75 |
0.00 |
| 13:36 |
-383.57 |
-311.72 |
0.00 |
| 13:35 |
-383.57 |
-304.78 |
0.00 |
| 13:34 |
-383.57 |
-310.88 |
0.00 |
| 13:33 |
-383.57 |
-327.54 |
0.00 |
| 13:32 |
-404.33 |
-339.30 |
0.00 |
| 13:31 |
-404.33 |
-335.31 |
0.00 |
| 13:30 |
-404.33 |
-327.91 |
0.00 |
| 13:29 |
-404.33 |
-310.34 |
0.00 |
| 13:28 |
-404.33 |
-306.34 |
0.00 |
| 13:27 |
-404.33 |
-316.04 |
0.00 |
| 13:26 |
-404.33 |
-293.50 |
0.00 |
| 13:25 |
-426.90 |
-300.30 |
0.00 |
| 13:24 |
-426.90 |
-302.87 |
0.00 |
| 13:23 |
-426.90 |
-281.19 |
0.00 |
| 13:22 |
-426.90 |
-275.95 |
0.00 |
| 13:21 |
-383.15 |
-324.37 |
0.00 |
| 13:20 |
-643.63 |
-461.25 |
0.00 |
| 13:19 |
-643.63 |
-469.77 |
0.00 |
| 13:18 |
-643.63 |
-479.87 |
0.00 |
| 13:17 |
-643.63 |
-470.48 |
0.00 |
| 13:16 |
-643.63 |
-473.61 |
0.00 |
| 13:15 |
-643.63 |
-477.08 |
0.00 |
| 13:14 |
-519.92 |
-479.20 |
0.00 |
| 13:13 |
-466.78 |
-475.96 |
0.00 |
| 13:12 |
-466.78 |
-478.99 |
0.00 |
| 13:11 |
-219.62 |
-465.65 |
0.00 |
| 13:10 |
-219.62 |
-465.65 |
0.00 |
| 13:09 |
-219.62 |
-462.62 |
0.00 |
| 13:08 |
-219.62 |
-462.62 |
0.00 |
| 13:07 |
-219.62 |
-436.23 |
0.00 |
| 13:06 |
-219.62 |
-445.02 |
0.00 |
| 13:05 |
-219.62 |
-448.06 |
0.00 |
| 13:04 |
-219.62 |
-443.16 |
0.00 |
| 13:03 |
-219.62 |
-443.16 |
0.00 |
| 13:02 |
-219.62 |
-446.20 |
0.00 |
| 13:01 |
-219.62 |
-446.20 |
0.00 |
| 11:30 |
-219.62 |
-467.71 |
0.00 |
| 11:29 |
-219.62 |
-464.10 |
0.00 |
| 11:28 |
-219.62 |
-464.10 |
0.00 |
| 11:27 |
-219.62 |
-453.67 |
0.00 |
| 11:26 |
-219.62 |
-453.67 |
0.00 |
| 11:25 |
-219.62 |
-443.49 |
0.00 |
| 11:24 |
-219.62 |
-434.27 |
0.00 |
| 11:23 |
-219.62 |
-426.52 |
0.00 |
| 11:22 |
-219.62 |
-426.52 |
0.00 |
| 11:21 |
-219.62 |
-426.52 |
0.00 |
| 11:20 |
-219.62 |
-426.52 |
0.00 |
| 11:19 |
-219.62 |
-426.52 |
0.00 |
| 11:18 |
-219.62 |
-435.64 |
0.00 |
| 11:17 |
-219.62 |
-429.58 |
0.00 |
| 11:16 |
-219.62 |
-426.55 |
0.00 |
| 11:15 |
-219.62 |
-429.95 |
0.00 |
| 11:14 |
-219.62 |
-429.95 |
0.00 |
| 11:13 |
-200.35 |
-432.99 |
0.00 |
| 11:12 |
-200.35 |
-432.99 |
0.00 |
| 11:11 |
-273.04 |
-446.47 |
0.00 |
| 11:10 |
-273.04 |
-446.47 |
0.00 |
| 11:09 |
-273.04 |
-450.61 |
0.00 |
| 11:08 |
-253.58 |
-453.76 |
0.00 |
| 11:07 |
-253.58 |
-453.76 |
0.00 |
| 11:06 |
-283.65 |
-439.58 |
0.00 |
| 11:05 |
-283.65 |
-439.58 |
0.00 |
| 11:04 |
-283.65 |
-424.22 |
0.00 |
| 11:03 |
-283.65 |
-435.07 |
0.00 |
| 11:02 |
-263.29 |
-436.70 |
0.00 |
| 11:01 |
-263.29 |
-430.01 |
0.00 |
| 11:00 |
-263.29 |
-480.25 |
0.00 |
| 10:59 |
-263.29 |
-483.46 |
0.00 |
| 10:58 |
-263.29 |
-456.64 |
0.00 |
| 10:57 |
-263.29 |
-456.64 |
0.00 |
| 10:56 |
-263.29 |
-466.56 |
0.00 |
| 10:55 |
-263.29 |
-463.54 |
0.00 |
| 10:54 |
-263.29 |
-453.82 |
0.00 |
| 10:53 |
-263.29 |
-439.02 |
0.00 |
| 10:52 |
-305.15 |
-451.97 |
0.00 |
| 10:51 |
-305.15 |
-459.13 |
0.00 |
| 10:50 |
-305.15 |
-449.35 |
0.00 |
| 10:49 |
-305.15 |
-449.35 |
0.00 |
| 10:48 |
-305.15 |
-449.35 |
0.00 |
| 10:47 |
-305.15 |
-439.23 |
0.00 |
| 10:46 |
-305.15 |
-454.94 |
0.00 |
| 10:45 |
-305.15 |
-451.93 |
0.00 |
| 10:44 |
-305.15 |
-446.89 |
0.00 |
| 10:43 |
-305.15 |
-440.28 |
0.00 |
| 10:42 |
-305.15 |
-430.53 |
0.00 |
| 10:41 |
-375.81 |
-446.71 |
0.00 |
| 10:40 |
-375.81 |
-417.88 |
0.00 |
| 10:39 |
-375.81 |
-417.88 |
0.00 |
| 10:38 |
-375.81 |
-417.88 |
0.00 |
| 10:37 |
-375.81 |
-417.88 |
0.00 |
| 10:36 |
-375.81 |
-413.36 |
0.00 |
| 10:35 |
-375.81 |
-413.36 |
0.00 |
| 10:34 |
-375.81 |
-404.69 |
0.00 |
| 10:33 |
-375.81 |
-404.69 |
0.00 |
| 10:32 |
-375.81 |
-401.62 |
0.00 |
| 10:31 |
-357.75 |
-400.20 |
0.00 |
| 10:30 |
-395.14 |
-474.18 |
0.00 |
| 10:29 |
-395.14 |
-462.99 |
0.00 |
| 10:28 |
-395.14 |
-429.43 |
0.00 |
| 10:27 |
-373.89 |
-425.76 |
0.00 |
| 10:26 |
-373.89 |
-425.76 |
0.00 |
| 10:25 |
-373.89 |
-420.88 |
0.00 |
| 10:24 |
-373.89 |
-414.14 |
0.00 |
| 10:23 |
-373.89 |
-406.79 |
0.00 |
| 10:22 |
-332.32 |
-400.33 |
0.00 |
| 10:21 |
-332.32 |
-421.19 |
0.00 |
| 10:20 |
-332.32 |
-402.07 |
0.00 |
| 10:19 |
-298.76 |
-424.66 |
0.00 |
| 10:18 |
-298.76 |
-372.26 |
0.00 |
| 10:17 |
-298.76 |
-357.16 |
0.00 |
| 10:16 |
-298.76 |
-340.91 |
0.00 |
| 10:15 |
-298.76 |
-331.28 |
0.00 |
| 10:14 |
-328.40 |
-321.73 |
0.00 |
| 10:13 |
-328.40 |
-321.73 |
0.00 |
| 10:12 |
-328.40 |
-328.29 |
0.00 |
| 10:11 |
-328.40 |
-288.99 |
0.00 |
| 10:10 |
-305.16 |
-292.51 |
0.00 |
| 10:09 |
-262.95 |
-298.41 |
0.00 |
| 10:08 |
-262.95 |
-292.77 |
0.00 |
| 10:07 |
-262.95 |
-301.50 |
0.00 |
| 10:06 |
-262.95 |
-302.06 |
0.00 |
| 10:05 |
-262.95 |
-301.77 |
0.00 |
| 10:04 |
-262.95 |
-320.74 |
0.00 |
| 10:03 |
-281.50 |
-330.41 |
0.00 |
| 10:02 |
-281.50 |
-323.01 |
0.00 |
| 10:01 |
-281.50 |
-301.07 |
0.00 |
| 10:00 |
-362.15 |
-280.76 |
0.00 |
| 09:59 |
-362.15 |
-266.08 |
0.00 |
| 09:58 |
-362.15 |
-272.52 |
0.00 |
| 09:57 |
-362.15 |
-310.32 |
0.00 |
| 09:56 |
-338.98 |
-278.27 |
0.00 |
| 09:55 |
-338.98 |
-263.60 |
0.00 |
| 09:54 |
-317.66 |
-247.20 |
0.00 |
| 09:53 |
-317.66 |
-254.61 |
0.00 |
| 09:52 |
-317.66 |
-226.80 |
0.00 |
| 09:51 |
-317.66 |
-232.69 |
0.00 |
| 09:50 |
-317.66 |
-235.98 |
0.00 |
| 09:49 |
-317.66 |
-248.55 |
0.00 |
| 09:48 |
-317.66 |
-254.56 |
0.00 |
| 09:47 |
-317.66 |
-238.61 |
0.00 |
| 09:46 |
-317.66 |
-274.08 |
0.00 |
| 09:45 |
-317.66 |
-226.45 |
0.00 |
| 09:44 |
-299.72 |
-137.10 |
0.00 |
| 09:43 |
-224.47 |
-136.08 |
0.00 |
| 09:42 |
-224.47 |
-103.05 |
0.00 |
| 09:41 |
-224.47 |
-72.26 |
0.00 |
| 09:40 |
-151.90 |
-73.35 |
0.00 |
| 09:39 |
-38.28 |
-86.80 |
0.00 |
| 09:38 |
-17.58 |
-12.46 |
0.00 |
| 09:37 |
47.59 |
32.53 |
0.00 |
| 09:36 |
22.19 |
-9.01 |
0.00 |
| 09:35 |
19.59 |
2.38 |
0.00 |
| 09:34 |
31.27 |
35.42 |
0.00 |
| 09:33 |
4.32 |
-17.82 |
0.00 |
| 09:32 |
5.99 |
18.88 |
0.00 |
| 09:31 |
-2.63 |
-44.94 |
0.00 |
| 09:30 |
59.06 |
-18.57 |
0.00 |
|
| 大单资金：-494.60万元 |
成交额占比：-3.35% |
| 中单资金：-143.35万元 |
成交额占比：-0.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.03 |
-1.30% |
-2276.54 |
-3078.40 |
-494.60 |
-3.35% |
-143.35 |
-0.97% |
-1638.59 |
-11.09% |
| 20241219 |
3.07 |
3.02% |
-1899.84 |
-4478.51 |
-788.46 |
-3.41% |
790.41 |
3.42% |
-1901.79 |
-8.23% |
| 20241218 |
2.98 |
-2.61% |
-939.03 |
-5894.23 |
-916.78 |
-10.60% |
-100.15 |
-1.16% |
77.90 |
0.90% |
| 20241217 |
3.06 |
-6.71% |
-883.88 |
-3811.58 |
-212.12 |
-2.21% |
-507.92 |
-5.30% |
-163.84 |
-1.71% |
| 20241216 |
3.28 |
0.92% |
-781.43 |
-3337.80 |
-666.44 |
-7.40% |
-142.95 |
-1.59% |
27.96 |
0.31% |
| 20241213 |
3.25 |
-4.41% |
-3048.74 |
-3412.05 |
-1894.71 |
-12.32% |
-1941.13 |
-12.62% |
787.10 |
5.12% |
| 20241212 |
3.40 |
-0.58% |
-2064.18 |
425.69 |
-2204.18 |
-12.31% |
-772.14 |
-4.31% |
912.14 |
5.09% |
| 20241211 |
3.42 |
2.09% |
1981.98 |
4156.73 |
1165.87 |
4.38% |
886.81 |
3.33% |
-70.70 |
-0.27% |
| 20241210 |
3.35 |
0.90% |
-128.62 |
2207.57 |
261.66 |
1.18% |
-64.55 |
-0.29% |
-325.73 |
-1.47% |
| 20241209 |
3.32 |
-0.30% |
-488.55 |
2171.81 |
-740.69 |
-3.20% |
-483.24 |
-2.09% |
735.38 |
3.17% |
| 20241206 |
3.33 |
5.38% |
3067.95 |
4214.40 |
1943.03 |
7.08% |
813.53 |
2.96% |
311.39 |
1.13% |
| 20241205 |
3.16 |
3.61% |
4397.17 |
583.83 |
1526.86 |
6.90% |
1377.23 |
6.22% |
1493.08 |
6.74% |
| 20241204 |
3.05 |
-2.56% |
-1687.84 |
1584.52 |
-783.29 |
-4.85% |
-1342.67 |
-8.31% |
438.12 |
2.71% |
| 20241203 |
3.13 |
0.00% |
-141.45 |
2294.28 |
225.90 |
1.06% |
-715.76 |
-3.37% |
348.41 |
1.64% |
| 20241202 |
3.13 |
3.30% |
1536.78 |
2065.81 |
1301.90 |
5.26% |
47.00 |
0.19% |
187.88 |
0.76% |
| 20241129 |
3.03 |
2.71% |
2292.05 |
886.21 |
-1687.54 |
-5.61% |
2848.00 |
9.46% |
1131.59 |
3.76% |
| 20241128 |
2.95 |
10.07% |
1919.87 |
2822.08 |
2527.55 |
16.44% |
53.50 |
0.35% |
-661.18 |
-4.30% |
| 20241127 |
2.68 |
-0.74% |
-518.10 |
-757.55 |
-73.53 |
-1.03% |
-287.32 |
-4.04% |
-157.25 |
-2.21% |
| 20241126 |
2.70 |
-1.46% |
-951.04 |
-324.42 |
-2.57 |
-0.03% |
-602.74 |
-6.96% |
-345.73 |
-3.99% |
| 20241125 |
2.74 |
1.48% |
68.66 |
-375.67 |
122.30 |
1.45% |
-299.28 |
-3.55% |
245.64 |
2.91% |
| 20241122 |
2.70 |
-3.57% |
-162.95 |
-503.54 |
248.33 |
1.91% |
-133.08 |
-1.02% |
-278.20 |
-2.14% |
| 20241121 |
2.80 |
-1.41% |
-2360.27 |
-1743.23 |
-1052.08 |
-11.37% |
-802.83 |
-8.67% |
-505.36 |
-5.46% |
| 20241120 |
2.84 |
2.16% |
1366.65 |
-606.21 |
359.60 |
3.49% |
519.90 |
5.05% |
487.15 |
4.73% |
| 20241119 |
2.78 |
2.58% |
918.56 |
-2190.72 |
-53.82 |
-0.58% |
861.96 |
9.35% |
110.42 |
1.20% |
| 20241118 |
2.71 |
-1.81% |
-500.16 |
-2844.35 |
-5.57 |
-0.06% |
-476.30 |
-5.09% |
-18.29 |
-0.20% |
| 20241115 |
2.76 |
-6.44% |
-2660.14 |
-6168.43 |
-991.36 |
-7.53% |
-1508.42 |
-11.46% |
-160.36 |
-1.22% |
| 20241114 |
2.95 |
-1.99% |
-630.19 |
-12676.34 |
84.94 |
0.84% |
-602.51 |
-5.98% |
-112.62 |
-1.12% |
| 20241113 |
3.01 |
-2.59% |
-2114.06 |
-9608.64 |
-1224.91 |
-9.11% |
-500.17 |
-3.72% |
-388.98 |
-2.89% |
| 20241112 |
3.09 |
-1.59% |
-2585.37 |
-9934.69 |
-707.45 |
-4.12% |
-1391.10 |
-8.11% |
-486.82 |
-2.84% |
| 20241111 |
3.14 |
-2.48% |
-4959.27 |
-15669.85 |
-3329.65 |
-12.84% |
-1648.23 |
-6.36% |
18.61 |
0.07% |
000010美丽生态 大单资金流向：成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向：成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢？什么是美丽生态[000010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美丽生态[000010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
