000010美丽生态 今日实时资金流向 |
15:00 |
-502.51 |
-448.78 |
-101.68 |
14:59 |
-539.43 |
-457.44 |
-107.28 |
14:58 |
-539.43 |
-457.44 |
-107.28 |
14:57 |
-539.43 |
-457.44 |
-106.26 |
14:56 |
-515.43 |
-456.91 |
-107.17 |
14:55 |
-515.43 |
-424.37 |
-106.44 |
14:54 |
-515.43 |
-427.13 |
-94.76 |
14:53 |
-535.53 |
-426.15 |
-96.80 |
14:52 |
-535.53 |
-428.16 |
-95.69 |
14:51 |
-535.53 |
-385.11 |
-103.27 |
14:50 |
-535.53 |
-383.08 |
-100.96 |
14:49 |
-519.47 |
-300.49 |
-90.26 |
14:48 |
-519.47 |
-293.32 |
-87.54 |
14:47 |
-519.47 |
-293.32 |
-84.64 |
14:46 |
-519.47 |
-297.52 |
-84.49 |
14:45 |
-519.47 |
-312.34 |
-86.14 |
14:44 |
-519.47 |
-312.34 |
-82.95 |
14:43 |
-519.47 |
-312.34 |
-80.22 |
14:42 |
-519.47 |
-312.34 |
-77.73 |
14:41 |
-483.69 |
-309.17 |
-83.35 |
14:40 |
-483.69 |
-315.71 |
-84.67 |
14:39 |
-483.69 |
-315.71 |
-83.62 |
14:38 |
-483.69 |
-311.25 |
-83.06 |
14:37 |
-483.69 |
-309.24 |
-80.23 |
14:36 |
-483.69 |
-309.24 |
-80.38 |
14:35 |
-483.69 |
-309.24 |
-79.80 |
14:34 |
-483.69 |
-309.24 |
-78.55 |
14:33 |
-483.69 |
-309.24 |
-77.79 |
14:32 |
-483.69 |
-309.24 |
-77.23 |
14:31 |
-483.69 |
-311.26 |
-77.35 |
14:30 |
-483.69 |
-311.26 |
-76.55 |
14:29 |
-483.69 |
-309.11 |
-74.72 |
14:28 |
-483.69 |
-301.04 |
-72.55 |
14:27 |
-483.69 |
-297.44 |
-70.45 |
14:26 |
-483.69 |
-297.44 |
-68.34 |
14:25 |
-483.69 |
-297.44 |
-67.40 |
14:24 |
-483.69 |
-295.43 |
-67.58 |
14:23 |
-483.69 |
-288.76 |
-67.00 |
14:22 |
-483.69 |
-280.37 |
-66.76 |
14:21 |
-483.69 |
-280.37 |
-66.80 |
14:20 |
-483.69 |
-278.36 |
-67.46 |
14:19 |
-483.69 |
-276.35 |
-67.06 |
14:18 |
-483.69 |
-272.33 |
-67.48 |
14:17 |
-456.91 |
-258.99 |
-62.21 |
14:16 |
-456.91 |
-258.99 |
-62.29 |
14:15 |
-456.91 |
-258.99 |
-62.29 |
14:14 |
-456.91 |
-258.99 |
-64.48 |
14:13 |
-456.91 |
-261.27 |
-67.00 |
14:12 |
-456.91 |
-261.27 |
-67.53 |
14:11 |
-456.91 |
-264.05 |
-68.04 |
14:10 |
-456.91 |
-264.05 |
-67.82 |
14:09 |
-456.91 |
-261.95 |
-67.72 |
14:08 |
-456.91 |
-266.96 |
-83.66 |
14:07 |
-412.24 |
-253.12 |
-75.37 |
14:06 |
-412.24 |
-253.12 |
-71.05 |
14:05 |
-412.24 |
-248.31 |
-68.57 |
14:04 |
-412.24 |
-245.28 |
-63.98 |
14:03 |
-412.24 |
-245.28 |
-63.98 |
14:02 |
-412.24 |
-236.72 |
-52.85 |
14:01 |
-399.21 |
-230.15 |
-41.32 |
14:00 |
-399.21 |
-230.15 |
-39.76 |
13:59 |
-399.21 |
-230.15 |
-38.40 |
13:58 |
-399.21 |
-230.15 |
-36.97 |
13:57 |
-399.21 |
-230.15 |
-38.57 |
13:56 |
-399.21 |
-230.15 |
-40.42 |
13:55 |
-399.21 |
-230.15 |
-41.26 |
13:54 |
-399.21 |
-230.15 |
-40.96 |
13:53 |
-399.21 |
-228.13 |
-38.23 |
13:52 |
-399.21 |
-228.13 |
-38.03 |
13:51 |
-399.21 |
-224.17 |
-37.87 |
13:50 |
-399.21 |
-224.17 |
-37.41 |
13:49 |
-399.21 |
-224.17 |
-36.81 |
13:48 |
-399.21 |
-227.52 |
-39.00 |
13:47 |
-399.21 |
-227.52 |
-38.86 |
13:46 |
-399.21 |
-227.52 |
-38.42 |
13:45 |
-399.21 |
-227.52 |
-38.21 |
13:44 |
-399.21 |
-223.73 |
-37.76 |
13:43 |
-399.21 |
-223.73 |
-37.88 |
13:42 |
-399.21 |
-223.73 |
-39.22 |
13:41 |
-399.21 |
-219.52 |
-39.24 |
13:40 |
-399.21 |
-215.48 |
-39.65 |
13:39 |
-399.21 |
-215.48 |
-38.03 |
13:38 |
-399.21 |
-212.90 |
-36.48 |
13:37 |
-399.21 |
-206.98 |
-35.94 |
13:36 |
-399.21 |
-206.98 |
-33.23 |
13:35 |
-399.21 |
-209.01 |
-33.03 |
13:34 |
-399.21 |
-209.01 |
-33.38 |
13:33 |
-399.21 |
-206.28 |
-30.65 |
13:32 |
-383.70 |
-175.70 |
5.91 |
13:31 |
-293.31 |
-170.63 |
9.69 |
13:30 |
-293.31 |
-168.61 |
15.55 |
13:29 |
-293.31 |
-162.93 |
17.16 |
13:28 |
-293.31 |
-162.93 |
17.16 |
13:27 |
-293.31 |
-162.93 |
15.90 |
13:26 |
-293.31 |
-159.90 |
15.81 |
13:25 |
-293.31 |
-159.90 |
14.73 |
13:24 |
-293.31 |
-151.82 |
16.21 |
13:23 |
-293.31 |
-151.82 |
15.92 |
13:22 |
-293.31 |
-151.82 |
16.16 |
13:21 |
-293.31 |
-143.91 |
18.10 |
13:20 |
-293.31 |
-134.92 |
18.09 |
13:19 |
-293.31 |
-134.92 |
17.79 |
13:18 |
-293.31 |
-136.95 |
12.24 |
13:17 |
-215.68 |
-123.93 |
34.22 |
13:16 |
-215.68 |
-123.93 |
34.68 |
13:15 |
-215.68 |
-123.93 |
36.69 |
13:14 |
-215.68 |
-94.78 |
41.77 |
13:13 |
-215.68 |
-94.78 |
43.72 |
13:12 |
-215.68 |
-94.78 |
44.41 |
13:11 |
-215.68 |
-92.75 |
43.32 |
13:10 |
-215.68 |
-95.20 |
44.32 |
13:09 |
-215.68 |
-95.20 |
43.97 |
13:08 |
-215.68 |
-95.20 |
44.88 |
13:07 |
-215.68 |
-95.20 |
45.05 |
13:06 |
-215.68 |
-95.20 |
44.94 |
13:05 |
-215.68 |
-95.20 |
45.41 |
13:04 |
-215.68 |
-95.20 |
46.83 |
13:03 |
-215.68 |
-95.20 |
47.70 |
13:02 |
-215.68 |
-95.20 |
48.09 |
13:01 |
-215.68 |
-89.84 |
47.72 |
11:30 |
-215.68 |
-88.51 |
42.49 |
11:29 |
-215.68 |
-88.51 |
43.24 |
11:28 |
-215.68 |
-86.48 |
44.09 |
11:27 |
-215.68 |
-84.40 |
44.47 |
11:26 |
-215.68 |
-95.42 |
40.59 |
11:25 |
-215.68 |
-95.42 |
35.51 |
11:24 |
-215.68 |
-95.42 |
35.33 |
11:23 |
-215.68 |
-95.42 |
23.78 |
11:22 |
-215.68 |
-95.42 |
25.14 |
11:21 |
-215.68 |
-95.42 |
25.26 |
11:20 |
-215.68 |
-97.81 |
25.38 |
11:19 |
-215.68 |
-97.81 |
25.36 |
11:18 |
-215.68 |
-87.23 |
27.81 |
11:17 |
-215.68 |
-67.76 |
26.46 |
11:16 |
-215.68 |
-67.76 |
27.90 |
11:15 |
-215.68 |
-67.76 |
28.61 |
11:14 |
-215.68 |
-67.76 |
28.04 |
11:13 |
-215.68 |
-65.12 |
28.65 |
11:12 |
-215.68 |
-65.12 |
29.56 |
11:11 |
-215.68 |
-59.32 |
30.37 |
11:10 |
-215.68 |
-59.32 |
30.19 |
11:09 |
-215.68 |
-59.32 |
29.94 |
11:08 |
-215.68 |
-59.32 |
30.21 |
11:07 |
-215.68 |
-59.32 |
31.10 |
11:06 |
-215.68 |
-48.84 |
42.20 |
11:05 |
-195.38 |
-41.52 |
44.44 |
11:04 |
-195.38 |
-41.52 |
46.73 |
11:03 |
-195.38 |
-41.52 |
46.69 |
11:02 |
-179.00 |
-29.72 |
58.78 |
11:01 |
-179.00 |
-27.69 |
60.08 |
11:00 |
-179.00 |
-21.60 |
62.74 |
10:59 |
-179.00 |
-11.33 |
65.97 |
10:58 |
-179.00 |
-11.33 |
71.49 |
10:57 |
-179.00 |
-11.33 |
72.74 |
10:56 |
-179.00 |
-8.67 |
74.33 |
10:55 |
-179.00 |
-8.67 |
77.39 |
10:54 |
-179.00 |
-8.67 |
75.84 |
10:53 |
-179.00 |
-8.67 |
73.73 |
10:52 |
-96.34 |
20.64 |
88.11 |
10:51 |
-96.34 |
20.64 |
88.99 |
10:50 |
-96.34 |
20.64 |
99.13 |
10:49 |
-96.34 |
24.72 |
102.06 |
10:48 |
-96.34 |
24.72 |
103.20 |
10:47 |
-96.34 |
24.72 |
100.78 |
10:46 |
-96.34 |
24.72 |
100.78 |
10:45 |
-96.34 |
24.72 |
101.66 |
10:44 |
-96.34 |
24.72 |
100.45 |
10:43 |
-96.34 |
24.72 |
101.43 |
10:42 |
-96.34 |
24.72 |
102.04 |
10:41 |
-96.34 |
26.87 |
103.69 |
10:40 |
-96.34 |
26.87 |
103.37 |
10:39 |
-96.34 |
26.87 |
103.14 |
10:38 |
-96.34 |
26.87 |
103.49 |
10:37 |
-96.34 |
26.87 |
102.44 |
10:36 |
-96.34 |
26.87 |
102.52 |
10:35 |
-96.34 |
26.87 |
103.79 |
10:34 |
-96.34 |
26.87 |
106.70 |
10:33 |
-96.34 |
26.87 |
106.58 |
10:32 |
-96.34 |
24.82 |
108.56 |
10:31 |
-96.34 |
24.82 |
107.72 |
10:30 |
-108.64 |
24.82 |
101.24 |
10:29 |
-108.64 |
24.82 |
98.71 |
10:28 |
-108.64 |
24.82 |
92.06 |
10:27 |
-108.64 |
24.82 |
91.48 |
10:26 |
-108.64 |
24.82 |
92.60 |
10:25 |
-108.64 |
24.82 |
92.68 |
10:24 |
-108.64 |
31.55 |
91.90 |
10:23 |
-108.64 |
42.20 |
91.75 |
10:22 |
-108.64 |
42.20 |
92.99 |
10:21 |
-108.64 |
42.20 |
92.83 |
10:20 |
-83.65 |
51.16 |
102.69 |
10:19 |
-83.65 |
51.16 |
103.08 |
10:18 |
-83.65 |
51.16 |
103.02 |
10:17 |
-44.08 |
50.61 |
109.14 |
10:16 |
-44.08 |
54.81 |
109.19 |
10:15 |
-44.08 |
58.90 |
111.58 |
10:14 |
-44.08 |
58.90 |
110.71 |
10:13 |
-44.08 |
56.84 |
109.46 |
10:12 |
-44.08 |
56.84 |
110.38 |
10:11 |
-44.08 |
56.84 |
110.40 |
10:10 |
-23.89 |
56.84 |
110.31 |
10:09 |
-23.89 |
62.84 |
109.79 |
10:08 |
-23.89 |
76.15 |
112.45 |
10:07 |
-23.89 |
68.51 |
95.13 |
10:06 |
-23.89 |
65.44 |
85.33 |
10:05 |
29.90 |
76.22 |
104.17 |
10:04 |
29.90 |
78.27 |
103.18 |
10:03 |
29.90 |
76.21 |
103.10 |
10:02 |
29.90 |
81.93 |
103.05 |
10:01 |
29.90 |
81.93 |
102.98 |
10:00 |
29.90 |
75.16 |
107.38 |
09:59 |
29.90 |
71.14 |
110.14 |
09:58 |
-9.25 |
58.71 |
107.82 |
09:57 |
-9.25 |
58.71 |
100.72 |
09:56 |
-9.25 |
40.30 |
98.78 |
09:55 |
-9.25 |
34.25 |
99.16 |
09:54 |
-9.25 |
28.18 |
100.17 |
09:53 |
-9.25 |
25.71 |
97.52 |
09:52 |
-9.25 |
7.11 |
98.03 |
09:51 |
-9.25 |
-0.93 |
77.01 |
09:50 |
59.76 |
23.62 |
78.91 |
09:49 |
80.98 |
23.62 |
81.90 |
09:48 |
80.98 |
27.19 |
82.64 |
09:47 |
80.98 |
42.33 |
83.20 |
09:46 |
66.05 |
109.98 |
92.97 |
09:45 |
66.05 |
118.90 |
93.65 |
09:44 |
66.05 |
109.76 |
93.18 |
09:43 |
66.05 |
109.76 |
92.06 |
09:42 |
66.05 |
96.34 |
97.72 |
09:41 |
118.67 |
113.03 |
95.32 |
09:40 |
118.67 |
101.34 |
66.52 |
09:39 |
118.67 |
82.27 |
59.04 |
09:38 |
118.67 |
83.85 |
62.00 |
09:37 |
118.67 |
81.79 |
58.79 |
09:36 |
27.70 |
-10.65 |
-15.28 |
09:35 |
27.70 |
4.11 |
-10.70 |
09:34 |
27.70 |
-8.76 |
-8.83 |
09:33 |
27.70 |
-38.70 |
-27.62 |
09:32 |
8.32 |
-41.69 |
-27.55 |
09:31 |
30.19 |
18.09 |
24.90 |
09:30 |
0.00 |
26.97 |
7.10 |
|
大单资金:-502.51万元 |
成交额占比:-12.66% |
中单资金:-448.78万元 |
成交额占比:-11.31% |
小单资金:-101.68万元 |
成交额占比:-2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
2.04 |
0.00% |
-261.70 |
52.29 |
-215.68 |
-8.46% |
-88.51 |
-3.47% |
42.49 |
1.67% |
20240517 |
2.04 |
0.49% |
-273.84 |
-14.44 |
-19.43 |
-0.55% |
-381.37 |
-10.78% |
126.96 |
3.59% |
20240516 |
2.03 |
3.57% |
978.40 |
-116.72 |
531.67 |
10.40% |
345.39 |
6.76% |
101.34 |
1.98% |
20240515 |
1.96 |
1.03% |
142.18 |
-635.42 |
-217.69 |
-6.02% |
115.70 |
3.20% |
244.17 |
6.75% |
20240514 |
1.94 |
1.57% |
79.71 |
-727.18 |
-26.58 |
-0.89% |
116.44 |
3.89% |
-10.15 |
-0.34% |
20240513 |
1.91 |
-3.54% |
-731.89 |
-823.20 |
-282.41 |
-11.23% |
-283.71 |
-11.28% |
-165.77 |
-6.59% |
20240510 |
1.98 |
-1.49% |
-440.28 |
-621.25 |
-121.71 |
-5.55% |
-180.14 |
-8.21% |
-138.43 |
-6.31% |
20240509 |
2.01 |
1.52% |
186.73 |
-897.03 |
12.97 |
0.58% |
-11.95 |
-0.53% |
185.71 |
8.32% |
20240508 |
1.98 |
-2.94% |
-633.12 |
653.81 |
-309.45 |
-10.57% |
-248.93 |
-8.50% |
-74.74 |
-2.55% |
20240507 |
2.04 |
2.00% |
103.50 |
1248.52 |
-122.60 |
-3.31% |
165.74 |
4.47% |
60.36 |
1.63% |
20240506 |
2.00 |
1.52% |
-178.43 |
803.40 |
-80.46 |
-2.28% |
-106.96 |
-3.03% |
8.99 |
0.25% |
20240430 |
1.97 |
-4.37% |
-959.79 |
659.63 |
-397.49 |
-8.55% |
-372.64 |
-8.01% |
-189.66 |
-4.08% |
20240429 |
2.06 |
9.57% |
1913.77 |
1313.11 |
1563.81 |
25.86% |
287.74 |
4.76% |
62.22 |
1.03% |
20240426 |
1.88 |
1.08% |
435.19 |
-435.16 |
285.26 |
11.07% |
-5.68 |
-0.22% |
155.61 |
6.04% |
20240425 |
1.86 |
-2.11% |
-852.36 |
-846.37 |
-567.72 |
-20.89% |
-200.55 |
-7.38% |
-84.09 |
-3.09% |
20240424 |
1.90 |
1.60% |
-69.47 |
-291.65 |
-224.23 |
-7.94% |
68.96 |
2.44% |
85.80 |
3.04% |
20240423 |
1.87 |
3.31% |
345.81 |
103.02 |
255.99 |
7.65% |
-16.52 |
-0.49% |
106.34 |
3.18% |
20240422 |
1.81 |
-3.21% |
-89.27 |
-524.04 |
-184.46 |
-8.00% |
-67.08 |
-2.91% |
162.27 |
7.04% |
20240419 |
1.87 |
-1.58% |
-295.11 |
-810.60 |
-125.95 |
-5.37% |
-183.95 |
-7.85% |
14.79 |
0.63% |
20240418 |
1.90 |
0.53% |
-96.92 |
-1061.71 |
-13.00 |
-0.33% |
-331.37 |
-8.31% |
247.45 |
6.21% |
20240417 |
1.89 |
7.39% |
1060.64 |
-860.71 |
170.44 |
2.94% |
586.76 |
10.13% |
303.44 |
5.24% |
20240416 |
1.76 |
-10.20% |
268.13 |
-1502.84 |
-371.07 |
-8.70% |
291.30 |
6.83% |
347.90 |
8.16% |
20240415 |
1.96 |
-8.41% |
-274.24 |
-1042.63 |
-471.02 |
-8.20% |
98.69 |
1.72% |
98.09 |
1.71% |
20240412 |
2.14 |
-2.73% |
-691.51 |
-1199.24 |
-377.06 |
-12.09% |
-248.03 |
-7.95% |
-66.42 |
-2.13% |
20240411 |
2.20 |
0.00% |
392.82 |
-1102.37 |
188.00 |
6.59% |
36.36 |
1.27% |
168.46 |
5.90% |
20240410 |
2.20 |
-4.35% |
-782.90 |
-823.20 |
-471.69 |
-10.49% |
10.83 |
0.24% |
-322.04 |
-7.16% |
20240409 |
2.30 |
0.88% |
-99.39 |
-169.02 |
89.14 |
3.59% |
-85.04 |
-3.43% |
-103.49 |
-4.17% |
20240408 |
2.28 |
-4.20% |
-997.14 |
-224.12 |
-627.63 |
-15.00% |
-465.92 |
-11.14% |
96.41 |
2.30% |
20240403 |
2.38 |
-1.65% |
-808.22 |
863.40 |
-280.19 |
-7.48% |
-159.40 |
-4.26% |
-368.63 |
-9.85% |
20240402 |
2.42 |
1.26% |
116.14 |
530.23 |
467.17 |
9.99% |
-208.27 |
-4.46% |
-142.76 |
-3.05% |
000010美丽生态 大单资金流向:成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向:成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢?什么是美丽生态[000010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美丽生态[000010]资金流向的计算方法不同,所以数据会有不一致的情况。
|