000004国华网安 今日实时资金流向 |
15:00 |
-1379.56 |
-11057.26 |
-11574.94 |
14:59 |
-1379.56 |
-11040.75 |
-11550.18 |
14:58 |
-1379.56 |
-11040.75 |
-11550.18 |
14:57 |
-1379.56 |
-11040.75 |
-11550.18 |
14:56 |
-1379.56 |
-11040.75 |
-11542.13 |
14:55 |
-1379.56 |
-11035.59 |
-11535.94 |
14:54 |
-1379.56 |
-11035.59 |
-11527.69 |
14:53 |
-1379.56 |
-11030.44 |
-11514.49 |
14:52 |
-1379.56 |
-11030.44 |
-11500.87 |
14:51 |
-1379.56 |
-11030.44 |
-11491.38 |
14:50 |
-1379.56 |
-11030.44 |
-11480.45 |
14:49 |
-1379.56 |
-11013.73 |
-11467.66 |
14:48 |
-1379.56 |
-10993.10 |
-11463.33 |
14:47 |
-1319.53 |
-10984.64 |
-11454.66 |
14:46 |
-1319.53 |
-10984.64 |
-11440.63 |
14:45 |
-1319.53 |
-10984.64 |
-11432.38 |
14:44 |
-1319.53 |
-10984.64 |
-11424.13 |
14:43 |
-1319.53 |
-10984.64 |
-11419.79 |
14:42 |
-1319.53 |
-10984.64 |
-11410.10 |
14:41 |
-1278.68 |
-10984.64 |
-11407.62 |
14:40 |
-1278.68 |
-10984.64 |
-11399.57 |
14:39 |
-1278.68 |
-10984.64 |
-11390.91 |
14:38 |
-1278.68 |
-10984.64 |
-11381.42 |
14:37 |
-1278.68 |
-10984.64 |
-11380.18 |
14:36 |
-1278.68 |
-10963.80 |
-11365.32 |
14:35 |
-1278.68 |
-10963.80 |
-11363.06 |
14:34 |
-1278.68 |
-10963.80 |
-11355.42 |
14:33 |
-1278.68 |
-10963.80 |
-11346.14 |
14:32 |
-1278.68 |
-10963.80 |
-11342.84 |
14:31 |
-1278.68 |
-10963.80 |
-11331.49 |
14:30 |
-1278.68 |
-10963.80 |
-11328.19 |
14:29 |
-1278.68 |
-10963.80 |
-11322.41 |
14:28 |
-1278.68 |
-10963.80 |
-11313.75 |
14:27 |
-1278.68 |
-10963.80 |
-11304.46 |
14:26 |
-1278.68 |
-10956.17 |
-11299.30 |
14:25 |
-1278.68 |
-10956.17 |
-11296.21 |
14:24 |
-1278.68 |
-10942.14 |
-11283.42 |
14:23 |
-1278.68 |
-10936.78 |
-11276.61 |
14:22 |
-1278.68 |
-10907.69 |
-11273.31 |
14:21 |
-1278.68 |
-10899.85 |
-11257.42 |
14:20 |
-1278.68 |
-10899.85 |
-11246.90 |
14:19 |
-1278.68 |
-10899.85 |
-11241.33 |
14:18 |
-1278.68 |
-10889.95 |
-11237.41 |
14:17 |
-1278.68 |
-10889.95 |
-11229.98 |
14:16 |
-1278.68 |
-10889.95 |
-11218.01 |
14:15 |
-1278.68 |
-10889.95 |
-11209.55 |
14:14 |
-1278.68 |
-10889.95 |
-11200.27 |
14:13 |
-1278.68 |
-10875.92 |
-11190.57 |
14:12 |
-1278.68 |
-10865.60 |
-11185.41 |
14:11 |
-1278.68 |
-10865.60 |
-11179.64 |
14:10 |
-1278.68 |
-10836.72 |
-11173.86 |
14:09 |
-1278.68 |
-10836.72 |
-11157.98 |
14:08 |
-1278.68 |
-10836.72 |
-11138.58 |
14:07 |
-1278.68 |
-10836.72 |
-11126.62 |
14:06 |
-1278.68 |
-10836.72 |
-11110.32 |
14:05 |
-1278.68 |
-10836.72 |
-11104.34 |
14:04 |
-1278.68 |
-10821.66 |
-11088.25 |
14:03 |
-1278.68 |
-10811.35 |
-11080.41 |
14:02 |
-1278.68 |
-10789.68 |
-11054.20 |
14:01 |
-1231.64 |
-10789.68 |
-11048.01 |
14:00 |
-1200.08 |
-10783.50 |
-11029.65 |
13:59 |
-1200.08 |
-10760.80 |
-11016.04 |
13:58 |
-1200.08 |
-10742.85 |
-10992.52 |
13:57 |
-1200.08 |
-10731.71 |
-10979.11 |
13:56 |
-1200.08 |
-10731.71 |
-10961.78 |
13:55 |
-1200.08 |
-10704.07 |
-10939.50 |
13:54 |
-1670.44 |
-10828.89 |
-11038.74 |
13:53 |
-1709.23 |
-10925.44 |
-11063.31 |
13:52 |
-1752.13 |
-10895.34 |
-11103.34 |
13:51 |
-1752.13 |
-10897.61 |
-11126.46 |
13:50 |
-1752.13 |
-10900.41 |
-11175.75 |
13:49 |
-1848.06 |
-10947.07 |
-11207.54 |
13:48 |
-1808.69 |
-11069.37 |
-11215.40 |
13:47 |
-1808.69 |
-10974.56 |
-11220.18 |
13:46 |
-2279.67 |
-11254.32 |
-11381.14 |
13:45 |
-2626.99 |
-11349.02 |
-11535.40 |
13:44 |
-2675.61 |
-11378.20 |
-11603.07 |
13:43 |
-2637.55 |
-11413.67 |
-11653.22 |
13:42 |
-2878.19 |
-11417.16 |
-11646.49 |
13:41 |
-2878.19 |
-11484.34 |
-11671.61 |
13:40 |
-2878.19 |
-11482.10 |
-11645.09 |
13:39 |
-2878.19 |
-11538.47 |
-11640.81 |
13:38 |
-2878.19 |
-11541.94 |
-11660.02 |
13:37 |
-2878.19 |
-11504.78 |
-11661.87 |
13:36 |
-2878.19 |
-11523.99 |
-11681.28 |
13:35 |
-2878.19 |
-11537.88 |
-11701.91 |
13:34 |
-2838.37 |
-11530.93 |
-11704.58 |
13:33 |
-2838.37 |
-11539.11 |
-11688.65 |
13:32 |
-2871.06 |
-11484.59 |
-11655.56 |
13:31 |
-2871.06 |
-11481.13 |
-11636.79 |
13:30 |
-2885.97 |
-11461.73 |
-11616.98 |
13:29 |
-2852.64 |
-11388.12 |
-11622.92 |
13:28 |
-2817.48 |
-11367.28 |
-11656.06 |
13:27 |
-2817.48 |
-11314.49 |
-11616.99 |
13:26 |
-2817.48 |
-11337.28 |
-11582.57 |
13:25 |
-2817.48 |
-11506.80 |
-11699.48 |
13:24 |
-2919.85 |
-11521.69 |
-11720.65 |
13:23 |
-2919.85 |
-11362.30 |
-11680.00 |
13:22 |
-2980.03 |
-11332.06 |
-11706.19 |
13:21 |
-2753.52 |
-10806.01 |
-11222.40 |
13:20 |
-2993.04 |
-11203.59 |
-11483.56 |
13:19 |
-3277.41 |
-11660.74 |
-11805.12 |
13:18 |
-3277.41 |
-11727.25 |
-11874.96 |
13:17 |
-3308.87 |
-11769.65 |
-11866.74 |
13:16 |
-3268.62 |
-11745.61 |
-11837.85 |
13:15 |
-3268.62 |
-11834.68 |
-11770.33 |
13:14 |
-3268.62 |
-11800.25 |
-11737.52 |
13:13 |
-3238.04 |
-11804.76 |
-11731.69 |
13:12 |
-3238.04 |
-11800.74 |
-11749.55 |
13:11 |
-3238.04 |
-11719.42 |
-11709.66 |
13:10 |
-3207.92 |
-11825.59 |
-11776.30 |
13:09 |
-3177.22 |
-11806.05 |
-11782.38 |
13:08 |
-3147.09 |
-11798.42 |
-11801.03 |
13:07 |
-3132.21 |
-11637.04 |
-11722.80 |
13:06 |
-3132.21 |
-11595.41 |
-11788.49 |
13:05 |
-2954.15 |
-11266.12 |
-11632.36 |
13:04 |
-2954.15 |
-11219.83 |
-11650.43 |
13:03 |
-2887.17 |
-11078.30 |
-11617.65 |
13:02 |
-2856.62 |
-11036.41 |
-11722.08 |
13:01 |
-2845.97 |
-10652.77 |
-11529.56 |
11:30 |
-2383.65 |
-9894.48 |
-10913.33 |
11:29 |
-2383.65 |
-9847.65 |
-10893.32 |
11:28 |
-2383.65 |
-9811.55 |
-10856.60 |
11:27 |
-2383.65 |
-9811.55 |
-10844.84 |
11:26 |
-2383.65 |
-9800.41 |
-10826.68 |
11:25 |
-2383.65 |
-9726.76 |
-10776.13 |
11:24 |
-2136.71 |
-9599.88 |
-10701.45 |
11:23 |
-2136.71 |
-9577.19 |
-10685.77 |
11:22 |
-2136.71 |
-9550.37 |
-10655.85 |
11:21 |
-2136.71 |
-9533.04 |
-10631.30 |
11:20 |
-2136.71 |
-9505.60 |
-10618.51 |
11:19 |
-2136.71 |
-9486.21 |
-10596.64 |
11:18 |
-2136.71 |
-9486.21 |
-10575.60 |
11:17 |
-2136.71 |
-9480.23 |
-10560.13 |
11:16 |
-2136.71 |
-9475.07 |
-10542.39 |
11:15 |
-2136.71 |
-9436.70 |
-10525.68 |
11:14 |
-2136.71 |
-9417.31 |
-10501.34 |
11:13 |
-2136.71 |
-9395.85 |
-10481.36 |
11:12 |
-2074.82 |
-9362.02 |
-10451.04 |
11:11 |
-2074.82 |
-9307.97 |
-10363.77 |
11:10 |
-2042.94 |
-8972.54 |
-10234.09 |
11:09 |
-1741.38 |
-8579.13 |
-9905.87 |
11:08 |
-1627.09 |
-8208.62 |
-9702.87 |
11:07 |
-1627.09 |
-8187.99 |
-9686.98 |
11:06 |
-1627.09 |
-8175.40 |
-9670.07 |
11:05 |
-1627.09 |
-8169.42 |
-9653.98 |
11:04 |
-1627.09 |
-8154.36 |
-9642.22 |
11:03 |
-1627.09 |
-8154.36 |
-9622.00 |
11:02 |
-1627.09 |
-8134.76 |
-9601.78 |
11:01 |
-1627.09 |
-8115.99 |
-9568.16 |
11:00 |
-1627.09 |
-8095.15 |
-9542.37 |
10:59 |
-1627.09 |
-8089.58 |
-9507.92 |
10:58 |
-1627.09 |
-8048.73 |
-9494.92 |
10:57 |
-1627.09 |
-8023.77 |
-9473.26 |
10:56 |
-1596.14 |
-8002.32 |
-9448.91 |
10:55 |
-1554.88 |
-7979.83 |
-9425.40 |
10:54 |
-1554.88 |
-7940.01 |
-9397.96 |
10:53 |
-1554.88 |
-7923.51 |
-9388.68 |
10:52 |
-1554.88 |
-7902.67 |
-9353.40 |
10:51 |
-1554.88 |
-7895.45 |
-9341.23 |
10:50 |
-1554.88 |
-7895.45 |
-9319.56 |
10:49 |
-1521.67 |
-7895.45 |
-9302.85 |
10:48 |
-1521.67 |
-7888.85 |
-9295.84 |
10:47 |
-1521.67 |
-7876.68 |
-9271.91 |
10:46 |
-1521.67 |
-7863.06 |
-9245.09 |
10:45 |
-1521.67 |
-7863.06 |
-9217.45 |
10:44 |
-1521.67 |
-7863.06 |
-9187.53 |
10:43 |
-1521.67 |
-7857.91 |
-9159.27 |
10:42 |
-1521.67 |
-7726.49 |
-9082.94 |
10:41 |
-1397.89 |
-7688.74 |
-9032.40 |
10:40 |
-1322.38 |
-7649.75 |
-8979.38 |
10:39 |
-1322.38 |
-7638.40 |
-8955.65 |
10:38 |
-1322.38 |
-7621.90 |
-8942.04 |
10:37 |
-1322.38 |
-7621.90 |
-8918.31 |
10:36 |
-1322.38 |
-7621.90 |
-8906.14 |
10:35 |
-1322.38 |
-7613.85 |
-8893.97 |
10:34 |
-1322.38 |
-7613.85 |
-8868.59 |
10:33 |
-1322.38 |
-7588.27 |
-8854.56 |
10:32 |
-1322.38 |
-7565.17 |
-8836.00 |
10:31 |
-1292.26 |
-7552.79 |
-8804.23 |
10:30 |
-1292.26 |
-7524.53 |
-8763.59 |
10:29 |
-1292.26 |
-7478.11 |
-8734.09 |
10:28 |
-1292.26 |
-7430.66 |
-8711.19 |
10:27 |
-1259.05 |
-7406.73 |
-8684.78 |
10:26 |
-1259.05 |
-7401.36 |
-8655.28 |
10:25 |
-1259.05 |
-7388.99 |
-8630.11 |
10:24 |
-1259.05 |
-7376.61 |
-8581.22 |
10:23 |
-1259.05 |
-7350.20 |
-8538.72 |
10:22 |
-1259.05 |
-7321.32 |
-8510.87 |
10:21 |
-1259.05 |
-7273.46 |
-8488.59 |
10:20 |
-1259.05 |
-7201.67 |
-8447.74 |
10:19 |
-1259.05 |
-7201.67 |
-8430.21 |
10:18 |
-1259.05 |
-7162.06 |
-8397.82 |
10:17 |
-1259.05 |
-7094.18 |
-8343.97 |
10:16 |
-1228.10 |
-7021.98 |
-8293.43 |
10:15 |
-1228.10 |
-6955.55 |
-8256.71 |
10:14 |
-1074.82 |
-6938.63 |
-8228.24 |
10:13 |
-900.71 |
-6906.24 |
-8192.14 |
10:12 |
-900.71 |
-6906.24 |
-8160.98 |
10:11 |
-858.83 |
-6900.06 |
-8125.50 |
10:10 |
-858.83 |
-6869.11 |
-8091.67 |
10:09 |
-728.86 |
-6830.33 |
-8055.98 |
10:08 |
-728.86 |
-6799.38 |
-8024.00 |
10:07 |
-728.86 |
-6776.28 |
-7983.36 |
10:06 |
-728.86 |
-6769.47 |
-7944.16 |
10:05 |
-728.86 |
-6719.34 |
-7898.78 |
10:04 |
-631.07 |
-6392.76 |
-7693.92 |
10:03 |
-631.07 |
-6273.73 |
-7605.62 |
10:02 |
-631.07 |
-6228.34 |
-7546.62 |
10:01 |
-631.07 |
-6202.35 |
-7508.04 |
10:00 |
-631.07 |
-6188.94 |
-7465.34 |
09:59 |
-631.07 |
-6177.80 |
-7443.47 |
09:58 |
-631.07 |
-6154.90 |
-7413.77 |
09:57 |
-631.07 |
-6134.68 |
-7386.95 |
09:56 |
-631.07 |
-6125.19 |
-7353.73 |
09:55 |
-631.07 |
-6100.23 |
-7320.52 |
09:54 |
-548.55 |
-6075.47 |
-7269.77 |
09:53 |
-548.55 |
-5993.78 |
-7240.06 |
09:52 |
-413.84 |
-5970.47 |
-7197.36 |
09:51 |
-413.84 |
-5927.56 |
-7141.24 |
09:50 |
-413.84 |
-5906.10 |
-7096.27 |
09:49 |
-413.84 |
-5873.92 |
-7047.17 |
09:48 |
-413.84 |
-5813.89 |
-6979.30 |
09:47 |
-413.84 |
-5807.70 |
-6927.52 |
09:46 |
-413.84 |
-5719.40 |
-6853.25 |
09:45 |
-332.14 |
-5636.47 |
-6773.41 |
09:44 |
-332.14 |
-5589.64 |
-6704.09 |
09:43 |
-332.14 |
-5517.23 |
-6641.79 |
09:42 |
-270.25 |
-5433.88 |
-6564.02 |
09:41 |
-238.07 |
-5269.25 |
-6487.68 |
09:40 |
-155.55 |
-5049.54 |
-6376.90 |
09:39 |
-155.55 |
-4929.06 |
-6260.96 |
09:38 |
-114.29 |
-4781.56 |
-6093.54 |
09:37 |
-50.54 |
-4559.79 |
-5874.66 |
09:36 |
405.59 |
-3957.80 |
-5225.43 |
09:35 |
-777.66 |
-4784.90 |
-5611.87 |
09:34 |
-1452.38 |
-4898.81 |
-5165.60 |
09:33 |
-1685.53 |
-3793.51 |
-3838.47 |
09:32 |
701.03 |
-1551.36 |
-2086.76 |
09:31 |
1018.53 |
65.21 |
-261.83 |
09:30 |
110.25 |
74.25 |
-29.25 |
|
大单资金:-1379.56万元 |
成交额占比:-1.83% |
中单资金:-11057.26万元 |
成交额占比:-14.71% |
小单资金:-11574.94万元 |
成交额占比:-15.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
20.63 |
10.03% |
-24011.76 |
-7488.33 |
-1379.56 |
-1.83% |
-11057.26 |
-14.71% |
-11574.94 |
-15.39% |
20241218 |
18.75 |
1.08% |
906.13 |
-6644.82 |
333.95 |
1.29% |
173.62 |
0.67% |
398.56 |
1.54% |
20241217 |
18.55 |
-9.78% |
-8712.52 |
-7008.50 |
-1912.37 |
-5.94% |
-4400.20 |
-13.66% |
-2399.95 |
-7.45% |
20241216 |
20.56 |
2.54% |
4862.41 |
-5015.94 |
343.42 |
0.71% |
2579.57 |
5.37% |
1939.42 |
4.04% |
20241213 |
20.05 |
0.10% |
-9596.40 |
-5670.16 |
-4873.77 |
-6.86% |
-5338.61 |
-7.51% |
615.98 |
0.87% |
20241212 |
20.03 |
9.99% |
-11716.30 |
-877.52 |
-536.05 |
-1.89% |
-4948.95 |
-17.47% |
-6231.30 |
-22.00% |
20241211 |
18.21 |
0.17% |
-303.46 |
-658.34 |
-29.73 |
-0.39% |
-394.64 |
-5.24% |
120.91 |
1.60% |
20241210 |
18.18 |
-0.27% |
-561.51 |
-1667.29 |
80.19 |
0.69% |
-817.15 |
-7.06% |
175.45 |
1.52% |
20241209 |
18.23 |
-1.41% |
-2163.50 |
-467.76 |
-310.80 |
-3.04% |
-1287.41 |
-12.61% |
-565.29 |
-5.54% |
20241206 |
18.49 |
0.98% |
-193.27 |
195.75 |
-81.13 |
-0.70% |
-274.70 |
-2.35% |
162.56 |
1.39% |
20241205 |
18.31 |
0.11% |
-356.96 |
450.34 |
-316.87 |
-2.98% |
-295.30 |
-2.78% |
255.21 |
2.40% |
20241204 |
18.29 |
-4.44% |
-5348.32 |
1181.60 |
-1038.68 |
-5.39% |
-2099.51 |
-10.89% |
-2210.13 |
-11.47% |
20241203 |
19.14 |
4.25% |
2771.10 |
2531.97 |
1279.72 |
4.27% |
1383.90 |
4.62% |
107.48 |
0.36% |
20241202 |
18.36 |
1.16% |
1121.56 |
1141.16 |
352.71 |
2.55% |
141.81 |
1.02% |
627.04 |
4.53% |
20241129 |
18.15 |
1.45% |
688.74 |
1074.50 |
173.46 |
1.13% |
342.08 |
2.23% |
173.20 |
1.13% |
20241128 |
17.89 |
0.28% |
827.25 |
398.46 |
414.39 |
3.69% |
211.99 |
1.89% |
200.87 |
1.79% |
20241127 |
17.84 |
1.54% |
686.00 |
-147.81 |
311.69 |
2.99% |
-62.77 |
-0.60% |
437.08 |
4.19% |
20241126 |
17.57 |
-1.24% |
-1764.12 |
-261.45 |
-111.09 |
-1.01% |
-614.29 |
-5.61% |
-1038.74 |
-9.49% |
20241125 |
17.79 |
3.55% |
1854.54 |
110.01 |
286.05 |
2.24% |
910.33 |
7.14% |
658.16 |
5.16% |
20241122 |
17.18 |
-5.40% |
-1583.97 |
87.50 |
-502.58 |
-4.04% |
-922.16 |
-7.41% |
-159.23 |
-1.28% |
20241121 |
18.16 |
1.00% |
557.90 |
432.26 |
-131.88 |
-0.89% |
587.76 |
3.95% |
102.02 |
0.69% |
20241120 |
17.98 |
3.87% |
-96.34 |
63.31 |
198.05 |
1.38% |
-661.85 |
-4.61% |
367.46 |
2.56% |
20241119 |
17.31 |
2.49% |
1036.79 |
-577.70 |
260.37 |
2.22% |
294.42 |
2.51% |
482.00 |
4.11% |
20241118 |
16.89 |
-5.54% |
-35.39 |
-4482.55 |
263.54 |
1.82% |
270.23 |
1.87% |
-569.16 |
-3.93% |
20241115 |
17.88 |
-4.84% |
-2370.28 |
-2459.84 |
-157.82 |
-1.12% |
-1533.55 |
-10.85% |
-678.91 |
-4.80% |
20241114 |
18.79 |
-3.99% |
-3798.76 |
-2889.77 |
-500.83 |
-3.72% |
-1931.72 |
-14.36% |
-1366.21 |
-10.15% |
20241113 |
19.57 |
-0.56% |
-1107.01 |
-2350.36 |
-442.96 |
-2.32% |
-1078.50 |
-5.65% |
414.45 |
2.17% |
20241112 |
19.68 |
-3.53% |
-8178.08 |
-1986.56 |
-3644.48 |
-13.09% |
-2973.46 |
-10.68% |
-1560.14 |
-5.60% |
20241111 |
20.40 |
5.59% |
6077.11 |
1029.54 |
2286.25 |
5.86% |
2540.15 |
6.51% |
1250.71 |
3.20% |
20241108 |
19.32 |
0.84% |
-2120.03 |
-1051.36 |
-587.75 |
-2.52% |
-1375.35 |
-5.90% |
-156.93 |
-0.67% |
000004国华网安 大单资金流向:成交单大于等于6万股或者30万元以上。
000004国华网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000004国华网安 小单资金流向:成交单小于1万股或5万元。
如何看国华网安[000004]资金流向的流入和流出呢?什么是国华网安[000004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国华网安[000004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国华网安[000004]资金流向的计算方法不同,所以数据会有不一致的情况。
|