000004国华网安 今日实时资金流向 |
14:37 |
27.63 |
-50.09 |
91.66 |
14:36 |
27.63 |
-44.71 |
104.00 |
14:35 |
27.63 |
-34.56 |
112.44 |
14:34 |
27.63 |
-16.70 |
110.23 |
14:33 |
27.63 |
-24.77 |
93.21 |
14:32 |
27.63 |
-13.40 |
102.87 |
14:31 |
27.63 |
-81.95 |
63.86 |
14:30 |
27.63 |
-111.79 |
63.85 |
14:29 |
27.63 |
-117.88 |
63.60 |
14:28 |
27.63 |
-137.71 |
44.25 |
14:27 |
27.63 |
-143.30 |
42.42 |
14:26 |
27.63 |
-143.30 |
50.07 |
14:25 |
27.63 |
-150.22 |
39.99 |
14:24 |
27.63 |
-161.51 |
31.98 |
14:23 |
27.63 |
-148.41 |
32.59 |
14:22 |
27.63 |
-148.41 |
23.96 |
14:21 |
27.63 |
-148.41 |
24.44 |
14:20 |
27.63 |
-148.41 |
25.29 |
14:19 |
27.63 |
-142.34 |
35.98 |
14:18 |
27.63 |
-126.65 |
45.34 |
14:17 |
27.63 |
-126.65 |
47.52 |
14:16 |
27.63 |
-125.80 |
44.11 |
14:15 |
27.63 |
-143.11 |
27.42 |
14:14 |
-88.03 |
-142.73 |
5.50 |
14:13 |
-88.03 |
-154.87 |
-2.76 |
14:12 |
-88.03 |
-182.39 |
-19.38 |
14:11 |
-88.03 |
-192.91 |
-30.63 |
14:10 |
-88.03 |
-203.91 |
-38.50 |
14:09 |
-88.03 |
-209.36 |
-45.40 |
14:08 |
-88.03 |
-209.36 |
-49.63 |
14:07 |
-88.03 |
-209.36 |
-55.07 |
14:06 |
-88.03 |
-240.49 |
-85.73 |
14:05 |
-88.03 |
-240.49 |
-84.16 |
14:04 |
-88.03 |
-240.49 |
-98.87 |
14:03 |
-88.03 |
-240.49 |
-98.15 |
14:02 |
-88.03 |
-240.49 |
-94.41 |
14:01 |
-88.03 |
-240.49 |
-94.89 |
14:00 |
-88.03 |
-240.49 |
-103.08 |
13:59 |
-88.03 |
-240.49 |
-106.58 |
13:58 |
-88.03 |
-247.47 |
-107.78 |
13:57 |
-88.03 |
-247.47 |
-104.42 |
13:56 |
-88.03 |
-247.47 |
-112.72 |
13:55 |
-88.03 |
-239.90 |
-122.58 |
13:54 |
-88.03 |
-239.90 |
-126.79 |
13:53 |
-88.03 |
-227.88 |
-125.35 |
13:52 |
-88.03 |
-233.05 |
-136.54 |
13:51 |
-88.03 |
-225.60 |
-133.05 |
13:50 |
-88.03 |
-211.29 |
-135.34 |
13:49 |
-88.03 |
-211.29 |
-138.71 |
13:48 |
-88.03 |
-211.29 |
-138.83 |
13:47 |
-88.03 |
-211.29 |
-132.34 |
13:46 |
-88.03 |
-203.95 |
-117.18 |
13:45 |
-88.03 |
-203.95 |
-117.42 |
13:44 |
-88.03 |
-203.95 |
-113.33 |
13:43 |
-88.03 |
-210.21 |
-108.04 |
13:42 |
-88.03 |
-210.21 |
-112.13 |
13:41 |
-88.03 |
-220.19 |
-101.19 |
13:40 |
-88.03 |
-178.68 |
-84.59 |
13:39 |
-88.03 |
-156.65 |
-86.03 |
13:38 |
-88.03 |
-156.65 |
-87.24 |
13:37 |
-88.03 |
-156.65 |
-84.11 |
13:36 |
-88.03 |
-156.65 |
-78.57 |
13:35 |
-88.03 |
-148.81 |
-78.08 |
13:34 |
-88.03 |
-148.81 |
-73.02 |
13:33 |
-88.03 |
-148.81 |
-78.92 |
13:32 |
-88.03 |
-148.81 |
-76.28 |
13:31 |
-88.03 |
-148.81 |
-61.10 |
13:30 |
-88.03 |
-142.78 |
-54.83 |
13:29 |
-88.03 |
-142.78 |
-59.17 |
13:28 |
-88.03 |
-142.78 |
-60.62 |
13:27 |
-88.03 |
-142.78 |
-57.73 |
13:26 |
-88.03 |
-142.78 |
-55.08 |
13:25 |
-88.03 |
-142.78 |
-53.99 |
13:24 |
-88.03 |
-142.78 |
-51.34 |
13:23 |
-88.03 |
-142.78 |
-51.82 |
13:22 |
-88.03 |
-142.78 |
-51.09 |
13:21 |
-88.03 |
-129.61 |
-52.91 |
13:20 |
-88.03 |
-129.61 |
-47.96 |
13:19 |
-88.03 |
-129.61 |
-50.13 |
13:18 |
-88.03 |
-121.18 |
-49.77 |
13:17 |
-88.03 |
-121.18 |
-48.08 |
13:16 |
-88.03 |
-121.18 |
-50.86 |
13:15 |
-88.03 |
-121.18 |
-48.81 |
13:14 |
-88.03 |
-121.18 |
-48.09 |
13:13 |
-88.03 |
-121.18 |
-49.29 |
13:12 |
-88.03 |
-112.75 |
-50.50 |
13:11 |
-88.03 |
-112.75 |
-49.77 |
13:10 |
-88.03 |
-112.75 |
-63.02 |
13:09 |
-88.03 |
-112.75 |
-56.77 |
13:08 |
-88.03 |
-112.75 |
-58.09 |
13:07 |
-88.03 |
-112.75 |
-58.93 |
13:06 |
-88.03 |
-112.75 |
-55.80 |
13:05 |
-88.03 |
-112.75 |
-52.07 |
13:04 |
-88.03 |
-112.75 |
-51.95 |
13:03 |
-88.03 |
-112.75 |
-51.35 |
13:02 |
-88.03 |
-112.75 |
-50.39 |
13:01 |
-88.03 |
-112.75 |
-60.74 |
11:30 |
-88.03 |
-106.74 |
-54.24 |
11:29 |
-88.03 |
-106.74 |
-53.64 |
11:28 |
-88.03 |
-100.72 |
-41.01 |
11:27 |
-88.03 |
-100.72 |
-38.84 |
11:26 |
-88.03 |
-86.98 |
-38.48 |
11:25 |
-88.03 |
-81.67 |
-37.87 |
11:24 |
-88.03 |
-81.67 |
-39.80 |
11:23 |
-88.03 |
-81.67 |
-39.08 |
11:22 |
-88.03 |
-81.67 |
-37.51 |
11:21 |
-88.03 |
-81.67 |
-39.20 |
11:20 |
-88.03 |
-81.67 |
-41.01 |
11:19 |
-88.03 |
-119.90 |
-89.97 |
11:18 |
-88.03 |
-119.90 |
-84.67 |
11:17 |
-88.03 |
-113.88 |
-77.45 |
11:16 |
-88.03 |
-105.21 |
-76.73 |
11:15 |
-88.03 |
-105.21 |
-76.13 |
11:14 |
-88.03 |
-105.21 |
-85.78 |
11:13 |
-88.03 |
-105.21 |
-89.52 |
11:12 |
-88.03 |
-105.21 |
-87.83 |
11:11 |
-88.03 |
-105.21 |
-87.11 |
11:10 |
-88.03 |
-105.21 |
-94.34 |
11:09 |
-88.03 |
-105.21 |
-91.34 |
11:08 |
-88.03 |
-119.68 |
-96.76 |
11:07 |
-88.03 |
-112.93 |
-89.77 |
11:06 |
-88.03 |
-112.93 |
-86.52 |
11:05 |
-88.03 |
-107.50 |
-73.01 |
11:04 |
-88.03 |
-107.50 |
-70.96 |
11:03 |
-88.03 |
-107.50 |
-68.79 |
11:02 |
-88.03 |
-101.95 |
-68.43 |
11:01 |
-88.03 |
-131.04 |
-76.15 |
11:00 |
-88.03 |
-131.04 |
-69.63 |
10:59 |
-88.03 |
-131.04 |
-67.34 |
10:58 |
-88.03 |
-131.04 |
-73.38 |
10:57 |
-88.03 |
-131.04 |
-74.23 |
10:56 |
-88.03 |
-131.04 |
-72.54 |
10:55 |
-88.03 |
-131.04 |
-76.89 |
10:54 |
-88.03 |
-131.04 |
-79.67 |
10:53 |
-88.03 |
-131.04 |
-84.02 |
10:52 |
-88.03 |
-131.04 |
-84.50 |
10:51 |
-88.03 |
-140.45 |
-77.51 |
10:50 |
-88.03 |
-139.98 |
-85.70 |
10:49 |
-88.03 |
-139.98 |
-66.43 |
10:48 |
-88.03 |
-145.04 |
-74.03 |
10:47 |
-88.03 |
-133.00 |
-78.49 |
10:46 |
-88.03 |
-138.06 |
-81.51 |
10:45 |
-88.03 |
-138.06 |
-69.22 |
10:44 |
-88.03 |
-138.06 |
-54.63 |
10:43 |
-33.64 |
-138.06 |
-49.45 |
10:42 |
-33.64 |
-138.06 |
-43.53 |
10:41 |
-33.64 |
-130.82 |
-32.91 |
10:40 |
-33.64 |
-111.97 |
-31.22 |
10:39 |
-33.64 |
-111.97 |
-27.36 |
10:38 |
-33.64 |
-111.97 |
-27.84 |
10:37 |
-33.64 |
-111.97 |
-24.58 |
10:36 |
-33.64 |
-96.26 |
-22.28 |
10:35 |
-33.64 |
-96.26 |
-18.29 |
10:34 |
-33.64 |
-96.26 |
-14.66 |
10:33 |
-33.64 |
-89.12 |
-6.20 |
10:32 |
-33.64 |
-74.60 |
2.52 |
10:31 |
-33.64 |
-65.03 |
9.30 |
10:30 |
-33.64 |
-37.05 |
5.18 |
10:29 |
-33.64 |
-37.05 |
11.11 |
10:28 |
-33.64 |
-16.30 |
31.86 |
10:27 |
-33.64 |
-16.30 |
34.28 |
10:26 |
-33.64 |
-21.89 |
34.16 |
10:25 |
-33.64 |
-21.89 |
34.52 |
10:24 |
-33.64 |
-21.89 |
34.52 |
10:23 |
-33.64 |
-37.92 |
43.38 |
10:22 |
-33.64 |
-58.43 |
32.33 |
10:21 |
-33.64 |
-58.43 |
26.51 |
10:20 |
-33.64 |
-56.74 |
12.69 |
10:19 |
-33.64 |
-56.74 |
33.78 |
10:18 |
-33.64 |
-56.74 |
36.69 |
10:17 |
-33.64 |
-56.74 |
42.02 |
10:16 |
-33.64 |
-56.74 |
46.50 |
10:15 |
-33.64 |
-56.74 |
46.74 |
10:14 |
-33.64 |
-48.49 |
47.59 |
10:13 |
-33.64 |
-42.43 |
43.83 |
10:12 |
-33.64 |
-70.09 |
15.08 |
10:11 |
-33.64 |
-76.88 |
-11.96 |
10:10 |
-33.64 |
-76.64 |
-13.42 |
10:09 |
-33.64 |
-76.64 |
-14.63 |
10:08 |
-33.64 |
-76.64 |
-15.48 |
10:07 |
-33.64 |
-70.95 |
-23.72 |
10:06 |
-33.64 |
-104.72 |
-24.33 |
10:05 |
-33.64 |
-104.72 |
-13.21 |
10:04 |
-33.64 |
-104.72 |
3.36 |
10:03 |
-33.64 |
-105.93 |
20.31 |
10:02 |
-33.64 |
-105.93 |
23.22 |
10:01 |
-33.64 |
-112.60 |
28.43 |
10:00 |
-33.64 |
-112.60 |
35.21 |
09:59 |
-33.64 |
-142.90 |
28.91 |
09:58 |
-33.64 |
-148.48 |
43.57 |
09:57 |
-33.64 |
-154.29 |
38.84 |
09:56 |
-33.64 |
-156.59 |
40.78 |
09:55 |
-33.64 |
-156.59 |
39.92 |
09:54 |
-33.64 |
-150.55 |
38.95 |
09:53 |
-33.64 |
-155.87 |
39.31 |
09:52 |
-33.64 |
-155.87 |
28.07 |
09:51 |
-33.64 |
-155.87 |
32.65 |
09:50 |
-33.64 |
-164.67 |
34.22 |
09:49 |
-33.64 |
-144.31 |
37.95 |
09:48 |
-33.64 |
-137.67 |
40.84 |
09:47 |
-33.64 |
-137.67 |
29.49 |
09:46 |
-33.64 |
-137.67 |
28.52 |
09:45 |
-33.64 |
-143.70 |
14.77 |
09:44 |
-33.64 |
-143.70 |
19.72 |
09:43 |
-33.64 |
-144.06 |
18.14 |
09:42 |
-33.64 |
-144.06 |
18.98 |
09:41 |
-33.64 |
-182.01 |
20.40 |
09:40 |
-33.64 |
-176.03 |
12.11 |
09:39 |
-110.07 |
-175.44 |
11.87 |
09:38 |
-36.03 |
-138.21 |
42.00 |
09:37 |
0.00 |
-121.63 |
29.38 |
09:36 |
0.00 |
-92.10 |
32.25 |
09:35 |
0.00 |
-120.20 |
8.70 |
09:34 |
0.00 |
-44.89 |
51.10 |
09:33 |
0.00 |
-22.23 |
42.40 |
09:32 |
0.00 |
2.16 |
53.73 |
09:31 |
0.00 |
-16.78 |
22.29 |
09:30 |
0.00 |
-14.70 |
-1.70 |
|
大单资金:27.63万元 |
成交额占比:0.59% |
中单资金:-50.09万元 |
成交额占比:-1.07% |
小单资金:91.66万元 |
成交额占比:1.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250311 |
12.06 |
-0.74% |
-157.50 |
439.24 |
-33.64 |
-2.57% |
-143.70 |
-10.99% |
19.84 |
1.52% |
20250310 |
12.15 |
-0.74% |
-189.64 |
745.79 |
-107.45 |
-1.80% |
-148.85 |
-2.50% |
66.66 |
1.12% |
20250307 |
12.24 |
-3.24% |
-3323.32 |
795.00 |
-392.96 |
-3.67% |
-1576.91 |
-14.74% |
-1353.45 |
-12.65% |
20250306 |
12.65 |
3.86% |
2544.55 |
1240.09 |
1079.03 |
7.78% |
772.88 |
5.57% |
692.64 |
4.99% |
20250305 |
12.18 |
-0.81% |
-1384.53 |
-460.43 |
-105.74 |
-1.26% |
-725.72 |
-8.65% |
-553.07 |
-6.60% |
20250304 |
12.28 |
0.82% |
818.14 |
-1908.11 |
272.91 |
3.68% |
232.73 |
3.14% |
312.50 |
4.22% |
20250303 |
12.18 |
0.83% |
-347.58 |
-2285.51 |
-58.24 |
-0.68% |
-86.19 |
-1.00% |
-203.15 |
-2.36% |
20250228 |
12.08 |
-3.82% |
-1143.96 |
-1800.83 |
52.13 |
0.54% |
-645.82 |
-6.67% |
-550.27 |
-5.68% |
20250227 |
12.56 |
-2.03% |
-2716.01 |
-2083.20 |
-621.49 |
-4.96% |
-1373.96 |
-10.96% |
-720.56 |
-5.75% |
20250226 |
12.82 |
-2.88% |
-4855.71 |
-1479.59 |
-1553.42 |
-9.76% |
-1784.75 |
-11.21% |
-1517.54 |
-9.53% |
20250225 |
13.20 |
3.29% |
-663.07 |
-419.98 |
-104.49 |
-0.45% |
-458.90 |
-1.98% |
-99.68 |
-0.43% |
20250224 |
12.78 |
-4.56% |
-602.64 |
-740.51 |
426.44 |
2.22% |
-184.58 |
-0.96% |
-844.50 |
-4.39% |
20250221 |
13.39 |
2.06% |
283.80 |
-1397.54 |
-230.24 |
-1.64% |
242.51 |
1.72% |
271.53 |
1.93% |
20250220 |
13.12 |
-0.83% |
-384.97 |
-929.69 |
-17.88 |
-0.19% |
-496.05 |
-5.39% |
128.96 |
1.40% |
20250219 |
13.23 |
0.61% |
-907.98 |
-1155.52 |
-493.81 |
-4.72% |
-457.08 |
-4.37% |
42.91 |
0.41% |
20250218 |
13.15 |
-4.50% |
-3190.33 |
-410.12 |
-425.02 |
-2.93% |
-1632.83 |
-11.25% |
-1132.48 |
-7.80% |
20250217 |
13.77 |
0.81% |
10.93 |
-580.02 |
-230.59 |
-1.56% |
218.00 |
1.47% |
23.52 |
0.16% |
20250214 |
13.66 |
0.66% |
1488.58 |
2556.36 |
237.61 |
1.49% |
628.29 |
3.94% |
622.68 |
3.90% |
20250213 |
13.57 |
-3.07% |
-2596.11 |
1617.98 |
-243.71 |
-1.26% |
-1111.43 |
-5.74% |
-1240.97 |
-6.41% |
20250212 |
14.00 |
2.19% |
-268.22 |
826.39 |
251.59 |
0.98% |
-575.22 |
-2.25% |
55.41 |
0.22% |
20250211 |
13.70 |
-1.93% |
-6117.36 |
1771.20 |
-594.92 |
-1.57% |
-2650.95 |
-6.99% |
-2871.49 |
-7.57% |
20250210 |
13.97 |
10.00% |
1163.21 |
2284.60 |
2905.79 |
11.19% |
-1349.49 |
-5.20% |
-393.09 |
-1.51% |
20250207 |
12.70 |
6.90% |
421.18 |
-566.63 |
-700.77 |
-2.52% |
320.89 |
1.15% |
801.06 |
2.88% |
20250206 |
11.88 |
3.76% |
-1976.52 |
774.64 |
-1035.30 |
-4.03% |
-1099.15 |
-4.28% |
157.93 |
0.61% |
20250205 |
11.45 |
9.99% |
485.25 |
2513.95 |
1196.40 |
10.67% |
-126.54 |
-1.13% |
-584.61 |
-5.21% |
20250127 |
10.41 |
-1.14% |
-1136.97 |
4473.63 |
-81.52 |
-1.12% |
-543.02 |
-7.45% |
-512.43 |
-7.03% |
20250124 |
10.53 |
-0.66% |
388.43 |
4956.38 |
54.56 |
0.60% |
377.68 |
4.17% |
-43.81 |
-0.48% |
20250123 |
10.60 |
-1.85% |
221.27 |
4978.37 |
640.50 |
4.75% |
-270.10 |
-2.00% |
-149.13 |
-1.11% |
20250122 |
10.80 |
-5.68% |
-1058.82 |
5015.73 |
704.01 |
4.52% |
-469.05 |
-3.01% |
-1293.78 |
-8.31% |
20250121 |
11.45 |
-4.34% |
982.15 |
4219.66 |
3156.08 |
13.24% |
-404.11 |
-1.69% |
-1769.82 |
-7.42% |
000004国华网安 大单资金流向:成交单大于等于6万股或者30万元以上。
000004国华网安 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000004国华网安 小单资金流向:成交单小于1万股或5万元。
如何看国华网安[000004]资金流向的流入和流出呢?什么是国华网安[000004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国华网安[000004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国华网安[000004]资金流向的计算方法不同,所以数据会有不一致的情况。
|