000002万科A 今日实时资金流向 |
15:00 |
-3777.33 |
-1963.59 |
0.00 |
14:59 |
-4377.28 |
-1995.84 |
0.00 |
14:58 |
-4377.28 |
-1995.84 |
0.00 |
14:57 |
-4377.28 |
-1995.84 |
0.00 |
14:56 |
-4568.57 |
-2014.79 |
0.00 |
14:55 |
-4615.26 |
-1959.02 |
0.00 |
14:54 |
-4657.32 |
-1843.69 |
0.00 |
14:53 |
-4451.24 |
-1798.22 |
0.00 |
14:52 |
-4417.49 |
-1812.02 |
0.00 |
14:51 |
-4376.18 |
-1808.01 |
0.00 |
14:50 |
-3904.38 |
-1776.64 |
0.00 |
14:49 |
-3662.93 |
-1859.49 |
0.00 |
14:48 |
-3624.97 |
-1972.38 |
0.00 |
14:47 |
-3546.13 |
-1975.65 |
0.00 |
14:46 |
-3454.94 |
-1896.20 |
0.00 |
14:45 |
-3421.19 |
-1815.15 |
0.00 |
14:44 |
-3385.89 |
-1772.08 |
0.00 |
14:43 |
-3369.07 |
-1653.57 |
0.00 |
14:42 |
-3007.21 |
-1735.52 |
0.00 |
14:41 |
-3034.89 |
-1694.96 |
0.00 |
14:40 |
-3543.39 |
-1614.97 |
0.00 |
14:39 |
-3542.36 |
-1549.36 |
0.00 |
14:38 |
-3542.36 |
-1486.61 |
0.00 |
14:37 |
-3135.13 |
-1435.99 |
0.00 |
14:36 |
-2084.26 |
-1432.53 |
0.00 |
14:35 |
-2089.09 |
-1370.60 |
0.00 |
14:34 |
-2075.57 |
-1435.33 |
0.00 |
14:33 |
-1608.83 |
-1402.92 |
0.00 |
14:32 |
-1608.83 |
-1367.32 |
0.00 |
14:31 |
-1554.52 |
-1363.52 |
0.00 |
14:30 |
-1523.81 |
-1329.22 |
0.00 |
14:29 |
-1798.53 |
-1320.56 |
0.00 |
14:28 |
-1212.74 |
-1317.25 |
0.00 |
14:27 |
-1212.74 |
-1339.45 |
0.00 |
14:26 |
-1212.74 |
-1338.38 |
0.00 |
14:25 |
-1182.57 |
-1313.07 |
0.00 |
14:24 |
-1139.68 |
-1326.00 |
0.00 |
14:23 |
-1173.63 |
-1319.39 |
0.00 |
14:22 |
-1173.63 |
-1313.93 |
0.00 |
14:21 |
-1182.31 |
-1313.83 |
0.00 |
14:20 |
-1273.56 |
-1337.22 |
0.00 |
14:19 |
-1361.15 |
-1389.63 |
0.00 |
14:18 |
-1404.34 |
-1392.54 |
0.00 |
14:17 |
-1529.82 |
-1438.35 |
0.00 |
14:16 |
-1882.34 |
-1598.96 |
0.00 |
14:15 |
-2035.89 |
-1701.38 |
0.00 |
14:14 |
-1971.43 |
-1752.60 |
0.00 |
14:13 |
-1971.43 |
-1766.42 |
0.00 |
14:12 |
-1873.88 |
-1751.06 |
0.00 |
14:11 |
-1772.33 |
-1735.29 |
0.00 |
14:10 |
-1772.33 |
-1720.07 |
0.00 |
14:09 |
-1772.33 |
-1716.30 |
0.00 |
14:08 |
-1772.33 |
-1704.19 |
0.00 |
14:07 |
-1808.74 |
-1589.48 |
0.00 |
14:06 |
-1774.02 |
-1488.73 |
0.00 |
14:05 |
-2418.53 |
-1501.47 |
0.00 |
14:04 |
-2418.53 |
-1501.47 |
0.00 |
14:03 |
-2350.83 |
-1468.23 |
0.00 |
14:02 |
-1788.85 |
-1410.15 |
0.00 |
14:01 |
-1755.34 |
-1376.03 |
0.00 |
14:00 |
-1795.00 |
-1373.04 |
0.00 |
13:59 |
-1795.00 |
-1369.47 |
0.00 |
13:58 |
-1689.91 |
-1366.08 |
0.00 |
13:57 |
-1689.91 |
-1357.34 |
0.00 |
13:56 |
-1689.91 |
-1288.84 |
0.00 |
13:55 |
-1984.40 |
-1333.08 |
0.00 |
13:54 |
-2022.11 |
-1527.39 |
0.00 |
13:53 |
-2022.11 |
-1667.81 |
0.00 |
13:52 |
-2022.11 |
-1664.61 |
0.00 |
13:51 |
-2029.43 |
-1501.77 |
0.00 |
13:50 |
-2029.43 |
-1445.80 |
0.00 |
13:49 |
-2105.37 |
-1746.09 |
0.00 |
13:48 |
-2136.83 |
-1769.04 |
0.00 |
13:47 |
-1988.88 |
-1826.61 |
0.00 |
13:46 |
-1897.15 |
-1819.70 |
0.00 |
13:45 |
-1368.14 |
-1835.18 |
0.00 |
13:44 |
-1270.11 |
-1854.88 |
0.00 |
13:43 |
-1312.01 |
-1912.39 |
0.00 |
13:42 |
-1277.34 |
-1911.29 |
0.00 |
13:41 |
-1541.71 |
-2016.84 |
0.00 |
13:40 |
-1469.71 |
-2036.78 |
0.00 |
13:39 |
-1515.21 |
-2034.96 |
0.00 |
13:38 |
-1515.21 |
-2014.56 |
0.00 |
13:37 |
-1364.57 |
-1853.23 |
0.00 |
13:36 |
-1402.47 |
-1744.31 |
0.00 |
13:35 |
-1538.90 |
-1762.50 |
0.00 |
13:34 |
-1656.92 |
-1974.38 |
0.00 |
13:33 |
-1666.32 |
-2149.56 |
0.00 |
13:32 |
-1736.25 |
-2166.26 |
0.00 |
13:31 |
-1823.66 |
-2167.42 |
0.00 |
13:30 |
-1860.37 |
-2199.95 |
0.00 |
13:29 |
-1860.37 |
-2214.26 |
0.00 |
13:28 |
-1860.37 |
-2208.67 |
0.00 |
13:27 |
-1892.14 |
-2211.68 |
0.00 |
13:26 |
-1922.67 |
-2186.78 |
0.00 |
13:25 |
-1990.17 |
-2200.49 |
0.00 |
13:24 |
-1990.17 |
-2185.88 |
0.00 |
13:23 |
-1990.17 |
-2148.80 |
0.00 |
13:22 |
-2079.52 |
-2052.95 |
0.00 |
13:21 |
-2044.09 |
-2066.20 |
0.00 |
13:20 |
-2032.94 |
-2047.57 |
0.00 |
13:19 |
-2032.94 |
-2034.40 |
0.00 |
13:18 |
-1818.11 |
-1800.99 |
0.00 |
13:17 |
-1922.30 |
-1785.92 |
0.00 |
13:16 |
-1854.70 |
-1758.75 |
0.00 |
13:15 |
-1806.63 |
-1793.91 |
0.00 |
13:14 |
-1806.63 |
-1787.02 |
0.00 |
13:13 |
-1855.56 |
-1842.62 |
0.00 |
13:12 |
-1953.71 |
-1810.02 |
0.00 |
13:11 |
-1851.48 |
-1802.64 |
0.00 |
13:10 |
-1619.54 |
-1789.11 |
0.00 |
13:09 |
-2079.88 |
-2202.99 |
0.00 |
13:08 |
-2215.28 |
-2232.55 |
0.00 |
13:07 |
-2913.47 |
-2608.97 |
0.00 |
13:06 |
-3136.95 |
-2688.34 |
0.00 |
13:05 |
-3082.97 |
-2721.15 |
0.00 |
13:04 |
-3150.67 |
-2636.48 |
0.00 |
13:03 |
-3603.44 |
-3008.09 |
0.00 |
13:02 |
-3726.22 |
-3011.09 |
0.00 |
13:01 |
-3770.22 |
-2998.15 |
0.00 |
11:30 |
-4547.64 |
-3005.23 |
0.00 |
11:29 |
-4496.59 |
-3022.12 |
0.00 |
11:28 |
-4496.59 |
-3009.55 |
0.00 |
11:27 |
-4662.98 |
-2972.70 |
0.00 |
11:26 |
-4662.98 |
-2971.39 |
0.00 |
11:25 |
-4613.72 |
-2930.35 |
0.00 |
11:24 |
-4613.72 |
-2898.70 |
0.00 |
11:23 |
-4613.72 |
-2859.51 |
0.00 |
11:22 |
-4613.72 |
-2778.18 |
0.00 |
11:21 |
-4518.88 |
-2747.53 |
0.00 |
11:20 |
-4518.88 |
-2726.11 |
0.00 |
11:19 |
-4518.88 |
-2723.91 |
0.00 |
11:18 |
-4518.88 |
-2732.57 |
0.00 |
11:17 |
-4469.15 |
-2768.47 |
0.00 |
11:16 |
-4469.15 |
-2761.57 |
0.00 |
11:15 |
-4469.15 |
-2651.20 |
0.00 |
11:14 |
-4121.77 |
-2523.92 |
0.00 |
11:13 |
-4088.07 |
-2487.05 |
0.00 |
11:12 |
-4088.07 |
-2482.16 |
0.00 |
11:11 |
-4088.07 |
-2539.47 |
0.00 |
11:10 |
-4121.82 |
-2546.23 |
0.00 |
11:09 |
-4153.41 |
-2599.04 |
0.00 |
11:08 |
-4188.17 |
-2604.38 |
0.00 |
11:07 |
-4188.17 |
-2580.46 |
0.00 |
11:06 |
-4148.14 |
-2554.75 |
0.00 |
11:05 |
-4020.08 |
-2550.03 |
0.00 |
11:04 |
-3914.26 |
-2517.97 |
0.00 |
11:03 |
-3914.26 |
-2480.99 |
0.00 |
11:02 |
-3914.26 |
-2402.15 |
0.00 |
11:01 |
-3865.52 |
-2383.18 |
0.00 |
11:00 |
-3832.79 |
-2309.95 |
0.00 |
10:59 |
-3852.50 |
-2068.05 |
0.00 |
10:58 |
-3852.50 |
-2009.86 |
0.00 |
10:57 |
-3852.50 |
-2013.88 |
0.00 |
10:56 |
-3621.24 |
-1992.90 |
0.00 |
10:55 |
-3519.84 |
-1982.74 |
0.00 |
10:54 |
-3519.84 |
-1933.96 |
0.00 |
10:53 |
-3929.49 |
-1995.31 |
0.00 |
10:52 |
-3929.49 |
-2004.75 |
0.00 |
10:51 |
-3894.74 |
-1953.25 |
0.00 |
10:50 |
-3894.74 |
-1953.98 |
0.00 |
10:49 |
-4271.29 |
-2239.84 |
0.00 |
10:48 |
-4193.07 |
-2349.39 |
0.00 |
10:47 |
-4315.41 |
-2383.10 |
0.00 |
10:46 |
-4148.81 |
-2410.55 |
0.00 |
10:45 |
-4242.98 |
-2419.22 |
0.00 |
10:44 |
-4547.46 |
-2432.82 |
0.00 |
10:43 |
-4441.94 |
-2412.91 |
0.00 |
10:42 |
-4572.95 |
-2371.51 |
0.00 |
10:41 |
-4633.79 |
-2282.47 |
0.00 |
10:40 |
-4735.12 |
-2237.82 |
0.00 |
10:39 |
-4483.16 |
-2338.92 |
0.00 |
10:38 |
-4541.21 |
-2300.22 |
0.00 |
10:37 |
-4507.73 |
-2276.37 |
0.00 |
10:36 |
-4507.73 |
-2270.66 |
0.00 |
10:35 |
-4547.95 |
-2238.29 |
0.00 |
10:34 |
-4649.62 |
-2221.76 |
0.00 |
10:33 |
-4649.62 |
-2212.52 |
0.00 |
10:32 |
-4589.95 |
-2188.37 |
0.00 |
10:31 |
-4554.65 |
-2150.32 |
0.00 |
10:30 |
-4453.67 |
-2118.37 |
0.00 |
10:29 |
-4410.06 |
-2078.16 |
0.00 |
10:28 |
-4313.06 |
-1921.77 |
0.00 |
10:27 |
-4346.86 |
-1908.65 |
0.00 |
10:26 |
-4025.90 |
-1849.99 |
0.00 |
10:25 |
-3955.19 |
-1857.96 |
0.00 |
10:24 |
-3619.18 |
-1924.80 |
0.00 |
10:23 |
-3687.30 |
-1844.62 |
0.00 |
10:22 |
-3687.30 |
-1870.66 |
0.00 |
10:21 |
-3687.30 |
-1873.81 |
0.00 |
10:20 |
-3679.39 |
-1823.40 |
0.00 |
10:19 |
-3765.68 |
-2062.17 |
0.00 |
10:18 |
-3765.68 |
-2050.94 |
0.00 |
10:17 |
-3721.20 |
-2045.82 |
0.00 |
10:16 |
-3767.23 |
-2064.57 |
0.00 |
10:15 |
-3791.50 |
-1988.17 |
0.00 |
10:14 |
-3859.95 |
-1889.19 |
0.00 |
10:13 |
-4215.46 |
-1936.55 |
0.00 |
10:12 |
-4320.84 |
-1951.40 |
0.00 |
10:11 |
-4437.55 |
-1903.06 |
0.00 |
10:10 |
-4306.93 |
-1939.75 |
0.00 |
10:09 |
-4351.20 |
-1917.65 |
0.00 |
10:08 |
-4471.91 |
-1899.21 |
0.00 |
10:07 |
-4590.32 |
-1782.33 |
0.00 |
10:06 |
-4596.72 |
-1836.66 |
0.00 |
10:05 |
-4462.35 |
-1790.92 |
0.00 |
10:04 |
-4467.93 |
-1786.45 |
0.00 |
10:03 |
-4311.38 |
-1689.13 |
0.00 |
10:02 |
-4332.06 |
-1780.59 |
0.00 |
10:01 |
-4795.83 |
-1753.74 |
0.00 |
10:00 |
-4710.54 |
-1782.46 |
0.00 |
09:59 |
-4710.54 |
-1768.37 |
0.00 |
09:58 |
-4701.21 |
-1673.72 |
0.00 |
09:57 |
-4701.21 |
-1629.38 |
0.00 |
09:56 |
-4558.13 |
-1590.88 |
0.00 |
09:55 |
-4436.76 |
-1660.27 |
0.00 |
09:54 |
-4305.31 |
-1732.44 |
0.00 |
09:53 |
-4241.78 |
-1771.23 |
0.00 |
09:52 |
-4289.90 |
-1817.43 |
0.00 |
09:51 |
-4289.90 |
-1741.47 |
0.00 |
09:50 |
-4100.61 |
-1505.74 |
0.00 |
09:49 |
-3540.83 |
-1234.18 |
0.00 |
09:48 |
-3447.55 |
-1217.30 |
0.00 |
09:47 |
-3376.24 |
-999.57 |
0.00 |
09:46 |
-3488.90 |
-1120.67 |
0.00 |
09:45 |
-3555.83 |
-1205.51 |
0.00 |
09:44 |
-3589.53 |
-1583.81 |
0.00 |
09:43 |
-3518.34 |
-1504.52 |
0.00 |
09:42 |
-3432.79 |
-1566.42 |
0.00 |
09:41 |
-3298.66 |
-1405.22 |
0.00 |
09:40 |
-3422.26 |
-1377.78 |
0.00 |
09:39 |
-3382.73 |
-1277.82 |
0.00 |
09:38 |
-3325.02 |
-1160.09 |
0.00 |
09:37 |
-2907.40 |
-1143.87 |
0.00 |
09:36 |
-3008.10 |
-932.23 |
0.00 |
09:35 |
-2340.25 |
-577.95 |
0.00 |
09:34 |
-1751.30 |
-380.30 |
0.00 |
09:33 |
-1306.94 |
-216.32 |
0.00 |
09:32 |
435.87 |
81.23 |
0.00 |
09:31 |
526.86 |
140.62 |
0.00 |
09:30 |
-224.10 |
6.14 |
0.00 |
|
大单资金:-3777.33万元 |
成交额占比:-3.44% |
中单资金:-1963.59万元 |
成交额占比:-1.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
6.76 |
0.00% |
1723.30 |
37441.57 |
-3777.33 |
-3.44% |
-1963.59 |
-1.79% |
7464.22 |
6.79% |
20250710 |
6.76 |
3.36% |
47594.89 |
36367.94 |
36096.64 |
21.40% |
10722.95 |
6.36% |
775.30 |
0.46% |
20250709 |
6.54 |
-0.30% |
-3233.35 |
-6010.85 |
-2413.92 |
-5.01% |
-314.09 |
-0.65% |
-505.34 |
-1.05% |
20250708 |
6.56 |
0.61% |
122.55 |
18254.32 |
-2529.87 |
-4.15% |
282.08 |
0.46% |
2370.34 |
3.89% |
20250707 |
6.52 |
1.24% |
16665.68 |
11463.84 |
10066.05 |
12.77% |
5426.90 |
6.89% |
1172.73 |
1.49% |
20250704 |
6.44 |
-0.31% |
-2663.79 |
1098.42 |
-4850.96 |
-9.55% |
286.14 |
0.56% |
1901.03 |
3.74% |
20250703 |
6.46 |
-0.62% |
-6125.05 |
2130.88 |
-6282.15 |
-11.97% |
-494.25 |
-0.94% |
651.35 |
1.24% |
20250702 |
6.50 |
2.36% |
32681.13 |
4705.36 |
21851.25 |
25.89% |
8267.33 |
9.80% |
2562.55 |
3.04% |
20250701 |
6.35 |
-1.09% |
-14795.20 |
-11270.28 |
-9320.35 |
-24.50% |
-3052.93 |
-8.03% |
-2421.92 |
-6.37% |
20250630 |
6.42 |
0.47% |
1890.69 |
-800.84 |
-299.37 |
-0.77% |
1206.24 |
3.11% |
983.82 |
2.54% |
20250627 |
6.39 |
0.00% |
-3780.46 |
-951.80 |
-3818.50 |
-7.56% |
-100.05 |
-0.20% |
138.09 |
0.27% |
20250626 |
6.39 |
-0.62% |
-6210.87 |
90.41 |
-3707.67 |
-8.76% |
-1807.93 |
-4.27% |
-695.27 |
-1.64% |
20250625 |
6.43 |
1.26% |
11312.98 |
-9776.98 |
5875.61 |
11.21% |
2572.95 |
4.91% |
2864.42 |
5.47% |
20250624 |
6.35 |
0.95% |
2328.56 |
-25600.36 |
1149.09 |
2.92% |
-799.78 |
-2.03% |
1979.25 |
5.04% |
20250623 |
6.29 |
0.00% |
-647.31 |
-30948.06 |
-450.33 |
-1.31% |
-2459.55 |
-7.13% |
2262.57 |
6.56% |
20250620 |
6.29 |
-0.47% |
-10775.11 |
-10888.21 |
-2776.29 |
-8.39% |
-5319.07 |
-16.08% |
-2679.75 |
-8.10% |
20250619 |
6.32 |
-1.86% |
-19912.62 |
-15111.35 |
-13575.06 |
-25.03% |
-6594.21 |
-12.16% |
256.65 |
0.47% |
20250618 |
6.44 |
-1.38% |
-13795.25 |
-16952.95 |
-9947.77 |
-24.27% |
-3302.57 |
-8.06% |
-544.91 |
-1.33% |
20250617 |
6.53 |
-0.61% |
-6831.03 |
-19736.56 |
-4198.61 |
-11.04% |
-1764.92 |
-4.64% |
-867.50 |
-2.28% |
20250616 |
6.57 |
2.02% |
26824.28 |
-16093.67 |
19609.52 |
23.00% |
4486.04 |
5.26% |
2728.72 |
3.20% |
20250613 |
6.44 |
-1.08% |
-19883.76 |
-34125.84 |
-6999.43 |
-12.37% |
-11426.06 |
-20.20% |
-1458.27 |
-2.58% |
20250612 |
6.51 |
-0.91% |
-22077.59 |
-32699.21 |
-15416.66 |
-22.01% |
-5422.76 |
-7.74% |
-1238.17 |
-1.77% |
20250611 |
6.57 |
-0.45% |
-11424.03 |
-14400.19 |
-12731.38 |
-19.55% |
-417.45 |
-0.64% |
1724.80 |
2.65% |
20250610 |
6.60 |
-0.30% |
-4520.15 |
-2927.74 |
-555.72 |
-0.80% |
-1921.35 |
-2.78% |
-2043.08 |
-2.95% |
20250609 |
6.62 |
0.30% |
3779.30 |
-8291.95 |
1577.35 |
5.37% |
340.14 |
1.16% |
1861.81 |
6.34% |
20250606 |
6.60 |
-0.60% |
-6059.83 |
-15351.77 |
-5572.80 |
-18.62% |
-895.07 |
-2.99% |
408.04 |
1.36% |
20250605 |
6.64 |
0.30% |
821.62 |
-10221.60 |
2882.36 |
8.51% |
-1453.53 |
-4.29% |
-607.21 |
-1.79% |
20250604 |
6.62 |
0.61% |
-1267.66 |
-15098.99 |
-1258.93 |
-3.77% |
-486.16 |
-1.45% |
477.43 |
1.43% |
20250603 |
6.58 |
-0.90% |
-5452.04 |
-9368.13 |
-5919.93 |
-13.93% |
-1398.19 |
-3.29% |
1866.08 |
4.39% |
20250530 |
6.64 |
-0.90% |
-6819.78 |
-7549.03 |
-5482.47 |
-16.87% |
-176.46 |
-0.54% |
-1160.85 |
-3.57% |
000002万科A 大单资金流向:成交单大于等于6万股或者30万元以上。
000002万科A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000002万科A 小单资金流向:成交单小于1万股或5万元。
如何看万科A[000002]资金流向的流入和流出呢?什么是万科A[000002]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万科A[000002]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万科A[000002]资金流向的计算方法不同,所以数据会有不一致的情况。
|