000001平安银行 今日实时资金流向 |
15:00 |
11934.78 |
601.82 |
0.00 |
14:59 |
10117.86 |
592.60 |
0.00 |
14:58 |
10117.86 |
592.60 |
0.00 |
14:57 |
10117.86 |
592.60 |
0.00 |
14:56 |
9865.72 |
610.20 |
0.00 |
14:55 |
9755.70 |
610.46 |
0.00 |
14:54 |
9755.70 |
751.09 |
0.00 |
14:53 |
9742.50 |
756.90 |
0.00 |
14:52 |
9670.82 |
751.97 |
0.00 |
14:51 |
9670.82 |
775.09 |
0.00 |
14:50 |
9670.82 |
753.32 |
0.00 |
14:49 |
9670.82 |
744.48 |
0.00 |
14:48 |
9670.82 |
676.91 |
0.00 |
14:47 |
9659.15 |
637.01 |
0.00 |
14:46 |
10509.19 |
657.32 |
0.00 |
14:45 |
10634.26 |
684.64 |
0.00 |
14:44 |
10890.46 |
682.55 |
0.00 |
14:43 |
11039.68 |
545.98 |
0.00 |
14:42 |
9700.34 |
209.56 |
0.00 |
14:41 |
9700.34 |
196.17 |
0.00 |
14:40 |
9700.34 |
236.31 |
0.00 |
14:39 |
9796.24 |
220.14 |
0.00 |
14:38 |
9844.82 |
255.64 |
0.00 |
14:37 |
9714.99 |
266.28 |
0.00 |
14:36 |
9803.58 |
223.50 |
0.00 |
14:35 |
9995.31 |
170.49 |
0.00 |
14:34 |
9878.53 |
82.85 |
0.00 |
14:33 |
9878.53 |
52.41 |
0.00 |
14:32 |
9913.36 |
67.49 |
0.00 |
14:31 |
9913.36 |
61.33 |
0.00 |
14:30 |
9913.36 |
56.21 |
0.00 |
14:29 |
9964.56 |
44.82 |
0.00 |
14:28 |
9892.63 |
46.99 |
0.00 |
14:27 |
9892.63 |
96.33 |
0.00 |
14:26 |
9892.63 |
82.25 |
0.00 |
14:25 |
9892.63 |
87.12 |
0.00 |
14:24 |
9851.15 |
100.24 |
0.00 |
14:23 |
9851.15 |
106.04 |
0.00 |
14:22 |
9851.15 |
93.26 |
0.00 |
14:21 |
9851.15 |
70.02 |
0.00 |
14:20 |
9851.15 |
58.40 |
0.00 |
14:19 |
9516.67 |
102.29 |
0.00 |
14:18 |
9562.46 |
70.68 |
0.00 |
14:17 |
9476.65 |
50.46 |
0.00 |
14:16 |
9363.47 |
5.72 |
0.00 |
14:15 |
9279.00 |
13.84 |
0.00 |
14:14 |
9478.11 |
11.74 |
0.00 |
14:13 |
9478.11 |
-8.26 |
0.00 |
14:12 |
9524.59 |
-8.26 |
0.00 |
14:11 |
9524.59 |
-16.40 |
0.00 |
14:10 |
9528.85 |
-93.11 |
0.00 |
14:09 |
9449.02 |
-101.48 |
0.00 |
14:08 |
9634.01 |
-54.42 |
0.00 |
14:07 |
9634.01 |
-29.67 |
0.00 |
14:06 |
9634.01 |
-31.43 |
0.00 |
14:05 |
9634.01 |
-73.40 |
0.00 |
14:04 |
9542.79 |
-78.64 |
0.00 |
14:03 |
9498.29 |
-115.94 |
0.00 |
14:02 |
9498.29 |
-78.90 |
0.00 |
14:01 |
9366.86 |
-39.66 |
0.00 |
14:00 |
9366.86 |
-45.48 |
0.00 |
13:59 |
9463.19 |
-53.17 |
0.00 |
13:58 |
9463.19 |
-105.30 |
0.00 |
13:57 |
9537.56 |
-96.01 |
0.00 |
13:56 |
9421.36 |
-87.65 |
0.00 |
13:55 |
9495.03 |
-108.46 |
0.00 |
13:54 |
9422.00 |
-96.84 |
0.00 |
13:53 |
9455.69 |
-75.71 |
0.00 |
13:52 |
9283.34 |
-87.34 |
0.00 |
13:51 |
9144.36 |
-87.46 |
0.00 |
13:50 |
9123.71 |
-87.46 |
0.00 |
13:49 |
9123.71 |
-95.84 |
0.00 |
13:48 |
9123.71 |
-105.16 |
0.00 |
13:47 |
9123.71 |
-110.97 |
0.00 |
13:46 |
9123.71 |
-110.97 |
0.00 |
13:45 |
9079.20 |
-172.37 |
0.00 |
13:44 |
9079.20 |
-234.19 |
0.00 |
13:43 |
9079.20 |
-209.58 |
0.00 |
13:42 |
9121.34 |
-174.98 |
0.00 |
13:41 |
9121.34 |
-153.74 |
0.00 |
13:40 |
9086.49 |
-168.62 |
0.00 |
13:39 |
9041.98 |
-163.87 |
0.00 |
13:38 |
8992.94 |
-191.31 |
0.00 |
13:37 |
9039.38 |
-226.17 |
0.00 |
13:36 |
9039.38 |
-220.94 |
0.00 |
13:35 |
9039.38 |
-237.33 |
0.00 |
13:34 |
10039.40 |
-217.01 |
0.00 |
13:33 |
9923.10 |
-228.64 |
0.00 |
13:32 |
10048.10 |
-187.39 |
0.00 |
13:31 |
10259.20 |
-251.82 |
0.00 |
13:30 |
10142.90 |
-239.20 |
0.00 |
13:29 |
10525.87 |
-123.25 |
0.00 |
13:28 |
10649.03 |
-100.69 |
0.00 |
13:27 |
10544.23 |
-80.57 |
0.00 |
13:26 |
10803.23 |
-86.40 |
0.00 |
13:25 |
10803.23 |
-83.74 |
0.00 |
13:24 |
10803.23 |
-83.74 |
0.00 |
13:23 |
10659.48 |
-85.15 |
0.00 |
13:22 |
10695.30 |
-107.73 |
0.00 |
13:21 |
10695.30 |
-120.07 |
0.00 |
13:20 |
10726.82 |
-115.89 |
0.00 |
13:19 |
10682.24 |
-104.73 |
0.00 |
13:18 |
10682.24 |
-102.19 |
0.00 |
13:17 |
10637.65 |
-87.80 |
0.00 |
13:16 |
10910.85 |
-11.01 |
0.00 |
13:15 |
10959.50 |
-67.43 |
0.00 |
13:14 |
10959.50 |
-55.79 |
0.00 |
13:13 |
10959.50 |
-40.80 |
0.00 |
13:12 |
10959.50 |
-68.07 |
0.00 |
13:11 |
10959.50 |
-58.89 |
0.00 |
13:10 |
10959.50 |
-68.23 |
0.00 |
13:09 |
10909.99 |
-77.91 |
0.00 |
13:08 |
10909.99 |
-89.56 |
0.00 |
13:07 |
10805.84 |
-90.87 |
0.00 |
13:06 |
10930.03 |
-44.85 |
0.00 |
13:05 |
10994.52 |
10.92 |
0.00 |
13:04 |
11081.32 |
1.79 |
0.00 |
13:03 |
11483.47 |
96.26 |
0.00 |
13:02 |
11438.82 |
116.30 |
0.00 |
13:01 |
11577.33 |
398.79 |
0.00 |
11:30 |
11987.21 |
935.34 |
0.00 |
11:29 |
11861.06 |
886.80 |
0.00 |
11:28 |
11861.06 |
904.75 |
0.00 |
11:27 |
11861.06 |
904.75 |
0.00 |
11:26 |
11861.06 |
914.54 |
0.00 |
11:25 |
11861.06 |
892.13 |
0.00 |
11:24 |
11965.42 |
956.37 |
0.00 |
11:23 |
11830.75 |
997.09 |
0.00 |
11:22 |
11830.75 |
946.91 |
0.00 |
11:21 |
11830.75 |
958.57 |
0.00 |
11:20 |
11786.05 |
1011.04 |
0.00 |
11:19 |
11741.35 |
1075.64 |
0.00 |
11:18 |
11696.66 |
1080.88 |
0.00 |
11:17 |
11770.58 |
1096.13 |
0.00 |
11:16 |
11725.89 |
1118.99 |
0.00 |
11:15 |
11725.89 |
1097.40 |
0.00 |
11:14 |
11744.38 |
1031.08 |
0.00 |
11:13 |
11744.38 |
1031.04 |
0.00 |
11:12 |
11768.77 |
1029.01 |
0.00 |
11:11 |
11885.36 |
1044.30 |
0.00 |
11:10 |
11807.10 |
1056.43 |
0.00 |
11:09 |
11807.10 |
1097.66 |
0.00 |
11:08 |
11732.89 |
1096.60 |
0.00 |
11:07 |
11732.89 |
1065.64 |
0.00 |
11:06 |
11732.89 |
1079.19 |
0.00 |
11:05 |
11788.95 |
1032.54 |
0.00 |
11:04 |
11777.96 |
1001.92 |
0.00 |
11:03 |
10540.23 |
1106.72 |
0.00 |
11:02 |
9431.68 |
1127.27 |
0.00 |
11:01 |
9489.98 |
1087.83 |
0.00 |
11:00 |
9679.38 |
1086.75 |
0.00 |
10:59 |
9500.55 |
1068.99 |
0.00 |
10:58 |
9334.30 |
1071.77 |
0.00 |
10:57 |
8974.54 |
1109.70 |
0.00 |
10:56 |
9071.40 |
1149.60 |
0.00 |
10:55 |
9097.35 |
1176.31 |
0.00 |
10:54 |
8638.75 |
1127.65 |
0.00 |
10:53 |
8596.27 |
1050.71 |
0.00 |
10:52 |
6839.38 |
579.28 |
0.00 |
10:51 |
6772.92 |
547.80 |
0.00 |
10:50 |
6772.92 |
735.48 |
0.00 |
10:49 |
5955.55 |
793.73 |
0.00 |
10:48 |
6034.01 |
786.85 |
0.00 |
10:47 |
6064.18 |
815.84 |
0.00 |
10:46 |
6401.33 |
1019.11 |
0.00 |
10:45 |
6401.33 |
1017.08 |
0.00 |
10:44 |
6401.33 |
1098.84 |
0.00 |
10:43 |
5719.69 |
1078.55 |
0.00 |
10:42 |
6073.62 |
1157.70 |
0.00 |
10:41 |
6159.56 |
1118.36 |
0.00 |
10:40 |
4534.94 |
1112.42 |
0.00 |
10:39 |
4534.94 |
1156.13 |
0.00 |
10:38 |
2859.79 |
970.61 |
0.00 |
10:37 |
2859.79 |
917.33 |
0.00 |
10:36 |
2859.79 |
917.33 |
0.00 |
10:35 |
2368.58 |
950.55 |
0.00 |
10:34 |
2368.58 |
956.47 |
0.00 |
10:33 |
2368.58 |
964.49 |
0.00 |
10:32 |
2263.42 |
952.98 |
0.00 |
10:31 |
2263.42 |
891.72 |
0.00 |
10:30 |
2263.42 |
974.85 |
0.00 |
10:29 |
1911.64 |
921.31 |
0.00 |
10:28 |
1944.31 |
918.37 |
0.00 |
10:27 |
1996.05 |
918.37 |
0.00 |
10:26 |
1996.05 |
955.37 |
0.00 |
10:25 |
2058.11 |
984.37 |
0.00 |
10:24 |
1664.99 |
969.28 |
0.00 |
10:23 |
1757.79 |
967.18 |
0.00 |
10:22 |
1651.42 |
907.38 |
0.00 |
10:21 |
1525.33 |
862.00 |
0.00 |
10:20 |
1765.61 |
959.31 |
0.00 |
10:19 |
1869.77 |
994.21 |
0.00 |
10:18 |
1869.77 |
959.50 |
0.00 |
10:17 |
2116.79 |
990.13 |
0.00 |
10:16 |
2081.96 |
985.95 |
0.00 |
10:15 |
2169.80 |
1030.97 |
0.00 |
10:14 |
2169.80 |
1041.97 |
0.00 |
10:13 |
2017.35 |
1154.23 |
0.00 |
10:12 |
2063.17 |
1192.51 |
0.00 |
10:11 |
2063.17 |
1209.55 |
0.00 |
10:10 |
2063.17 |
1202.00 |
0.00 |
10:09 |
2063.17 |
1213.25 |
0.00 |
10:08 |
2158.72 |
1280.21 |
0.00 |
10:07 |
2091.06 |
1322.47 |
0.00 |
10:06 |
2036.09 |
1285.86 |
0.00 |
10:05 |
1919.89 |
1301.74 |
0.00 |
10:04 |
1949.96 |
1308.00 |
0.00 |
10:03 |
1993.97 |
1303.34 |
0.00 |
10:02 |
1993.97 |
1313.43 |
0.00 |
10:01 |
2038.91 |
1430.46 |
0.00 |
10:00 |
2417.65 |
1442.16 |
0.00 |
09:59 |
2525.23 |
1468.18 |
0.00 |
09:58 |
1990.25 |
1439.41 |
0.00 |
09:57 |
1990.25 |
1380.65 |
0.00 |
09:56 |
2200.98 |
1464.77 |
0.00 |
09:55 |
2209.02 |
1426.61 |
0.00 |
09:54 |
2099.28 |
1435.66 |
0.00 |
09:53 |
2131.44 |
1388.82 |
0.00 |
09:52 |
2167.23 |
1342.69 |
0.00 |
09:51 |
2295.28 |
1370.81 |
0.00 |
09:50 |
2221.70 |
1201.45 |
0.00 |
09:49 |
2117.72 |
1264.05 |
0.00 |
09:48 |
2011.24 |
1131.62 |
0.00 |
09:47 |
1840.87 |
1055.39 |
0.00 |
09:46 |
1878.80 |
1023.39 |
0.00 |
09:45 |
1878.80 |
947.55 |
0.00 |
09:44 |
1878.80 |
921.87 |
0.00 |
09:43 |
1878.80 |
916.73 |
0.00 |
09:42 |
1826.51 |
930.37 |
0.00 |
09:41 |
1826.51 |
888.41 |
0.00 |
09:40 |
1769.27 |
948.14 |
0.00 |
09:39 |
1132.12 |
649.78 |
0.00 |
09:38 |
1132.12 |
603.79 |
0.00 |
09:37 |
889.08 |
538.32 |
0.00 |
09:36 |
789.63 |
476.44 |
0.00 |
09:35 |
820.52 |
441.77 |
0.00 |
09:34 |
752.51 |
440.28 |
0.00 |
09:33 |
552.52 |
279.64 |
0.00 |
09:32 |
429.76 |
263.74 |
0.00 |
09:31 |
512.85 |
118.08 |
0.00 |
09:30 |
35.93 |
59.92 |
0.00 |
|
大单资金:11934.78万元 |
成交额占比:14.35% |
中单资金:601.82万元 |
成交额占比:0.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
11.62 |
0.26% |
14583.71 |
9502.36 |
11934.78 |
14.35% |
601.82 |
0.72% |
2047.11 |
2.46% |
20241219 |
11.59 |
-0.52% |
-10826.61 |
-47345.16 |
-10358.74 |
-12.81% |
-3234.46 |
-4.00% |
2766.59 |
3.42% |
20241218 |
11.65 |
1.04% |
27900.29 |
-24036.50 |
21714.68 |
18.30% |
3982.87 |
3.36% |
2202.74 |
1.86% |
20241217 |
11.53 |
-0.35% |
-8050.48 |
-66820.47 |
-7033.09 |
-7.57% |
-1169.83 |
-1.26% |
152.44 |
0.16% |
20241216 |
11.57 |
0.09% |
-13790.28 |
-50235.48 |
-6755.27 |
-7.23% |
-4005.79 |
-4.29% |
-3029.22 |
-3.24% |
20241213 |
11.56 |
-2.45% |
-56157.20 |
-45086.76 |
-44912.74 |
-28.69% |
-7408.94 |
-4.73% |
-3835.52 |
-2.45% |
20241212 |
11.85 |
1.02% |
20406.30 |
50793.45 |
12949.92 |
11.12% |
3586.46 |
3.08% |
3869.92 |
3.32% |
20241211 |
11.73 |
-0.51% |
-18590.33 |
26637.27 |
-21069.29 |
-18.51% |
-2815.07 |
-2.47% |
5294.03 |
4.65% |
20241210 |
11.79 |
1.03% |
10401.16 |
52634.20 |
9551.90 |
3.72% |
-1773.18 |
-0.69% |
2622.44 |
1.02% |
20241209 |
11.67 |
0.09% |
-2995.22 |
64334.97 |
-1606.55 |
-1.43% |
-1402.14 |
-1.25% |
13.47 |
0.01% |
20241206 |
11.66 |
1.92% |
60088.19 |
52798.42 |
50967.47 |
25.43% |
4830.92 |
2.41% |
4289.80 |
2.14% |
20241205 |
11.44 |
-0.17% |
-14928.65 |
713.27 |
-11206.26 |
-14.25% |
-3585.57 |
-4.56% |
-136.82 |
-0.17% |
20241204 |
11.46 |
-0.26% |
9514.85 |
4409.98 |
4927.64 |
4.27% |
2048.92 |
1.77% |
2538.29 |
2.20% |
20241203 |
11.49 |
0.88% |
22055.23 |
8596.36 |
21252.67 |
17.18% |
1809.33 |
1.46% |
-1006.77 |
-0.81% |
20241202 |
11.39 |
0.09% |
-11135.54 |
-9579.77 |
-13143.10 |
-11.85% |
-1461.71 |
-1.32% |
3469.27 |
3.13% |
20241129 |
11.38 |
0.35% |
-2640.90 |
-11530.10 |
-1117.68 |
-0.95% |
-2498.26 |
-2.13% |
975.04 |
0.83% |
20241128 |
11.34 |
-0.44% |
-10339.48 |
-73272.89 |
-7509.55 |
-9.01% |
-2414.25 |
-2.90% |
-415.68 |
-0.50% |
20241127 |
11.39 |
1.06% |
10484.11 |
-79117.52 |
9114.02 |
9.02% |
-1498.90 |
-1.48% |
2868.99 |
2.84% |
20241126 |
11.27 |
0.81% |
10220.38 |
-105947.24 |
3076.54 |
3.29% |
3578.10 |
3.83% |
3565.74 |
3.82% |
20241125 |
11.18 |
-0.89% |
-19692.90 |
-130942.10 |
-15093.43 |
-11.52% |
-3064.53 |
-2.34% |
-1534.94 |
-1.17% |
20241122 |
11.28 |
-2.67% |
-73487.88 |
-69324.39 |
-62860.47 |
-33.83% |
-9497.53 |
-5.11% |
-1129.88 |
-0.61% |
20241121 |
11.59 |
-0.43% |
-19098.61 |
-12911.05 |
-13354.18 |
-13.04% |
-5054.07 |
-4.94% |
-690.36 |
-0.67% |
20241120 |
11.64 |
-0.34% |
-28610.98 |
-9687.27 |
-17715.70 |
-11.82% |
-8232.71 |
-5.49% |
-2662.57 |
-1.78% |
20241119 |
11.68 |
-0.60% |
-27830.20 |
6470.51 |
-21918.32 |
-7.69% |
-6563.56 |
-2.30% |
651.68 |
0.23% |
20241118 |
11.75 |
2.71% |
72197.14 |
21347.32 |
46524.28 |
10.35% |
18717.45 |
4.17% |
6955.41 |
1.55% |
20241115 |
11.44 |
-0.87% |
-9597.06 |
-49091.89 |
-6447.13 |
-4.61% |
-6861.48 |
-4.90% |
3711.55 |
2.65% |
20241114 |
11.54 |
-0.60% |
-4357.82 |
-85320.43 |
-10130.40 |
-7.51% |
1260.40 |
0.93% |
4512.18 |
3.35% |
20241113 |
11.61 |
0.61% |
-1102.38 |
-10616.62 |
-1557.92 |
-1.24% |
-2027.41 |
-1.61% |
2482.95 |
1.97% |
20241112 |
11.54 |
-0.52% |
-14565.56 |
-39227.14 |
-7041.51 |
-3.51% |
-7128.15 |
-3.55% |
-395.90 |
-0.20% |
20241111 |
11.60 |
-1.02% |
-37150.45 |
-13340.14 |
-23914.93 |
-13.92% |
-9741.76 |
-5.67% |
-3493.76 |
-2.03% |
000001平安银行 大单资金流向:成交单大于等于6万股或者30万元以上。
000001平安银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000001平安银行 小单资金流向:成交单小于1万股或5万元。
如何看平安银行[000001]资金流向的流入和流出呢?什么是平安银行[000001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
平安银行[000001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对平安银行[000001]资金流向的计算方法不同,所以数据会有不一致的情况。
|