| 688619罗普特 今日实时资金流向 |
| 15:00 |
156.17 |
-251.35 |
0.00 |
| 14:59 |
156.17 |
-249.80 |
0.00 |
| 14:58 |
156.17 |
-249.80 |
0.00 |
| 14:57 |
156.17 |
-249.80 |
0.00 |
| 14:56 |
156.17 |
-249.80 |
0.00 |
| 14:55 |
156.17 |
-259.88 |
0.00 |
| 14:54 |
156.17 |
-259.88 |
0.00 |
| 14:53 |
156.17 |
-259.88 |
0.00 |
| 14:52 |
156.17 |
-259.88 |
0.00 |
| 14:51 |
156.17 |
-259.88 |
0.00 |
| 14:50 |
156.17 |
-259.88 |
0.00 |
| 14:49 |
156.17 |
-266.11 |
0.00 |
| 14:48 |
156.17 |
-266.11 |
0.00 |
| 14:47 |
156.17 |
-271.65 |
0.00 |
| 14:46 |
156.17 |
-278.69 |
0.00 |
| 14:45 |
156.17 |
-285.71 |
0.00 |
| 14:44 |
156.17 |
-285.71 |
0.00 |
| 14:43 |
156.17 |
-285.71 |
0.00 |
| 14:42 |
156.17 |
-269.70 |
0.00 |
| 14:41 |
156.17 |
-245.07 |
0.00 |
| 14:40 |
130.72 |
-245.07 |
0.00 |
| 14:39 |
130.72 |
-245.07 |
0.00 |
| 14:38 |
130.72 |
-222.66 |
0.00 |
| 14:37 |
130.72 |
-217.02 |
0.00 |
| 14:36 |
130.72 |
-207.43 |
0.00 |
| 14:35 |
130.72 |
-207.43 |
0.00 |
| 14:34 |
130.72 |
-191.35 |
0.00 |
| 14:33 |
130.72 |
-184.57 |
0.00 |
| 14:32 |
130.72 |
-160.77 |
0.00 |
| 14:31 |
130.72 |
-160.77 |
0.00 |
| 14:30 |
130.72 |
-143.92 |
0.00 |
| 14:29 |
130.72 |
-143.92 |
0.00 |
| 14:28 |
130.72 |
-138.86 |
0.00 |
| 14:27 |
130.72 |
-138.86 |
0.00 |
| 14:26 |
130.72 |
-138.86 |
0.00 |
| 14:25 |
130.72 |
-138.86 |
0.00 |
| 14:24 |
130.72 |
-138.86 |
0.00 |
| 14:23 |
130.72 |
-138.86 |
0.00 |
| 14:22 |
130.72 |
-128.65 |
0.00 |
| 14:21 |
157.03 |
-110.42 |
0.00 |
| 14:20 |
157.03 |
-110.42 |
0.00 |
| 14:19 |
157.03 |
-100.67 |
0.00 |
| 14:18 |
157.03 |
-86.45 |
0.00 |
| 14:17 |
157.03 |
-86.45 |
0.00 |
| 14:16 |
157.03 |
-73.73 |
0.00 |
| 14:15 |
157.03 |
-73.73 |
0.00 |
| 14:14 |
135.67 |
-73.73 |
0.00 |
| 14:13 |
135.67 |
-73.73 |
0.00 |
| 14:12 |
135.67 |
-73.73 |
0.00 |
| 14:11 |
135.67 |
-73.73 |
0.00 |
| 14:10 |
135.67 |
-65.00 |
0.00 |
| 14:09 |
135.67 |
-65.00 |
0.00 |
| 14:08 |
135.67 |
-65.00 |
0.00 |
| 14:07 |
135.67 |
-65.00 |
0.00 |
| 14:06 |
135.67 |
-65.00 |
0.00 |
| 14:05 |
135.67 |
-65.00 |
0.00 |
| 14:04 |
135.67 |
-65.00 |
0.00 |
| 14:03 |
135.67 |
-21.34 |
0.00 |
| 14:02 |
135.67 |
-21.34 |
0.00 |
| 14:01 |
135.67 |
-21.34 |
0.00 |
| 14:00 |
135.67 |
-21.34 |
0.00 |
| 13:59 |
135.67 |
-21.34 |
0.00 |
| 13:58 |
135.67 |
-21.34 |
0.00 |
| 13:57 |
135.67 |
-21.34 |
0.00 |
| 13:56 |
135.67 |
-21.34 |
0.00 |
| 13:55 |
135.67 |
-21.34 |
0.00 |
| 13:54 |
135.67 |
-21.34 |
0.00 |
| 13:53 |
135.67 |
-21.34 |
0.00 |
| 13:52 |
135.67 |
-21.34 |
0.00 |
| 13:51 |
135.67 |
-21.34 |
0.00 |
| 13:50 |
135.67 |
-21.34 |
0.00 |
| 13:49 |
135.67 |
-21.34 |
0.00 |
| 13:48 |
135.67 |
-21.34 |
0.00 |
| 13:47 |
135.67 |
-21.34 |
0.00 |
| 13:46 |
135.67 |
-21.34 |
0.00 |
| 13:45 |
135.67 |
-27.30 |
0.00 |
| 13:44 |
135.67 |
-27.30 |
0.00 |
| 13:43 |
135.67 |
-27.30 |
0.00 |
| 13:42 |
135.67 |
-27.30 |
0.00 |
| 13:41 |
135.67 |
-27.30 |
0.00 |
| 13:40 |
135.67 |
-27.30 |
0.00 |
| 13:39 |
135.67 |
-27.30 |
0.00 |
| 13:38 |
135.67 |
-27.30 |
0.00 |
| 13:37 |
135.67 |
-27.30 |
0.00 |
| 13:36 |
135.67 |
-27.30 |
0.00 |
| 13:35 |
135.67 |
-20.18 |
0.00 |
| 13:34 |
135.67 |
-20.18 |
0.00 |
| 13:33 |
135.67 |
-20.18 |
0.00 |
| 13:32 |
135.67 |
-20.18 |
0.00 |
| 13:31 |
135.67 |
-20.18 |
0.00 |
| 13:30 |
135.67 |
-20.18 |
0.00 |
| 13:29 |
135.67 |
-20.18 |
0.00 |
| 13:28 |
135.67 |
-20.18 |
0.00 |
| 13:27 |
135.67 |
-20.18 |
0.00 |
| 13:26 |
135.67 |
-20.18 |
0.00 |
| 13:25 |
135.67 |
-20.18 |
0.00 |
| 13:24 |
135.67 |
-20.18 |
0.00 |
| 13:23 |
135.67 |
-7.76 |
0.00 |
| 13:22 |
135.67 |
-7.76 |
0.00 |
| 13:21 |
135.67 |
-7.76 |
0.00 |
| 13:20 |
135.67 |
-7.76 |
0.00 |
| 13:19 |
135.67 |
-7.76 |
0.00 |
| 13:18 |
135.67 |
0.83 |
0.00 |
| 13:17 |
135.67 |
0.83 |
0.00 |
| 13:16 |
135.67 |
0.83 |
0.00 |
| 13:15 |
135.67 |
0.83 |
0.00 |
| 13:14 |
135.67 |
0.83 |
0.00 |
| 13:13 |
135.67 |
0.83 |
0.00 |
| 13:12 |
135.67 |
0.83 |
0.00 |
| 13:11 |
135.67 |
11.14 |
0.00 |
| 13:10 |
135.67 |
11.14 |
0.00 |
| 13:09 |
135.67 |
11.14 |
0.00 |
| 13:08 |
135.67 |
11.14 |
0.00 |
| 13:07 |
135.67 |
11.14 |
0.00 |
| 13:06 |
135.67 |
11.14 |
0.00 |
| 13:05 |
135.67 |
11.14 |
0.00 |
| 13:04 |
135.67 |
11.14 |
0.00 |
| 13:03 |
135.67 |
11.14 |
0.00 |
| 13:02 |
135.67 |
11.14 |
0.00 |
| 13:01 |
135.67 |
11.14 |
0.00 |
| 11:30 |
135.67 |
11.14 |
0.00 |
| 11:29 |
135.67 |
11.14 |
0.00 |
| 11:28 |
135.67 |
11.14 |
0.00 |
| 11:27 |
135.67 |
11.14 |
0.00 |
| 11:26 |
135.67 |
11.14 |
0.00 |
| 11:25 |
135.67 |
11.14 |
0.00 |
| 11:24 |
135.67 |
11.14 |
0.00 |
| 11:23 |
135.67 |
11.14 |
0.00 |
| 11:22 |
135.67 |
11.14 |
0.00 |
| 11:21 |
135.67 |
11.14 |
0.00 |
| 11:20 |
135.67 |
11.14 |
0.00 |
| 11:19 |
135.67 |
19.12 |
0.00 |
| 11:18 |
135.67 |
47.78 |
0.00 |
| 11:17 |
135.67 |
47.78 |
0.00 |
| 11:16 |
135.67 |
47.78 |
0.00 |
| 11:15 |
135.67 |
47.78 |
0.00 |
| 11:14 |
135.67 |
47.78 |
0.00 |
| 11:13 |
135.67 |
47.78 |
0.00 |
| 11:12 |
135.67 |
47.78 |
0.00 |
| 11:11 |
135.67 |
56.98 |
0.00 |
| 11:10 |
135.67 |
56.98 |
0.00 |
| 11:09 |
135.67 |
69.71 |
0.00 |
| 11:08 |
135.67 |
69.71 |
0.00 |
| 11:07 |
135.67 |
69.71 |
0.00 |
| 11:06 |
135.67 |
79.53 |
0.00 |
| 11:05 |
135.67 |
79.53 |
0.00 |
| 11:04 |
135.67 |
92.03 |
0.00 |
| 11:03 |
135.67 |
92.03 |
0.00 |
| 11:02 |
135.67 |
92.03 |
0.00 |
| 11:01 |
135.67 |
103.59 |
0.00 |
| 11:00 |
135.67 |
89.15 |
0.00 |
| 10:59 |
135.67 |
89.15 |
0.00 |
| 10:58 |
135.67 |
89.15 |
0.00 |
| 10:57 |
135.67 |
81.93 |
0.00 |
| 10:56 |
135.67 |
81.93 |
0.00 |
| 10:55 |
135.67 |
76.13 |
0.00 |
| 10:54 |
135.67 |
76.13 |
0.00 |
| 10:53 |
135.67 |
68.96 |
0.00 |
| 10:52 |
135.67 |
68.96 |
0.00 |
| 10:51 |
135.67 |
63.05 |
0.00 |
| 10:50 |
135.67 |
62.47 |
0.00 |
| 10:49 |
135.67 |
28.88 |
0.00 |
| 10:48 |
135.67 |
36.06 |
0.00 |
| 10:47 |
135.67 |
23.13 |
0.00 |
| 10:46 |
135.67 |
23.13 |
0.00 |
| 10:45 |
135.67 |
28.72 |
0.00 |
| 10:44 |
135.67 |
28.72 |
0.00 |
| 10:43 |
135.67 |
22.70 |
0.00 |
| 10:42 |
135.67 |
22.70 |
0.00 |
| 10:41 |
135.67 |
22.70 |
0.00 |
| 10:40 |
135.67 |
22.70 |
0.00 |
| 10:39 |
135.67 |
22.70 |
0.00 |
| 10:38 |
135.67 |
27.84 |
0.00 |
| 10:37 |
135.67 |
27.84 |
0.00 |
| 10:36 |
135.67 |
27.84 |
0.00 |
| 10:35 |
135.67 |
10.77 |
0.00 |
| 10:34 |
135.67 |
10.77 |
0.00 |
| 10:33 |
65.38 |
12.80 |
0.00 |
| 10:32 |
65.38 |
12.80 |
0.00 |
| 10:31 |
65.38 |
18.25 |
0.00 |
| 10:30 |
65.38 |
18.25 |
0.00 |
| 10:29 |
65.38 |
9.78 |
0.00 |
| 10:28 |
65.38 |
9.78 |
0.00 |
| 10:27 |
65.38 |
9.78 |
0.00 |
| 10:26 |
65.38 |
9.78 |
0.00 |
| 10:25 |
65.38 |
9.78 |
0.00 |
| 10:24 |
65.38 |
9.78 |
0.00 |
| 10:23 |
65.38 |
14.94 |
0.00 |
| 10:22 |
65.38 |
30.09 |
0.00 |
| 10:21 |
65.38 |
30.09 |
0.00 |
| 10:20 |
65.38 |
30.09 |
0.00 |
| 10:19 |
65.38 |
36.98 |
0.00 |
| 10:18 |
65.38 |
36.98 |
0.00 |
| 10:17 |
65.38 |
23.50 |
0.00 |
| 10:16 |
65.38 |
23.50 |
0.00 |
| 10:15 |
65.38 |
22.84 |
0.00 |
| 10:14 |
65.38 |
22.84 |
0.00 |
| 10:13 |
65.38 |
22.84 |
0.00 |
| 10:12 |
65.38 |
22.84 |
0.00 |
| 10:11 |
65.38 |
22.84 |
0.00 |
| 10:10 |
65.38 |
22.84 |
0.00 |
| 10:09 |
65.38 |
22.84 |
0.00 |
| 10:08 |
65.38 |
11.45 |
0.00 |
| 10:07 |
65.38 |
11.45 |
0.00 |
| 10:06 |
65.38 |
18.02 |
0.00 |
| 10:05 |
65.38 |
4.06 |
0.00 |
| 10:04 |
65.38 |
4.06 |
0.00 |
| 10:03 |
65.38 |
4.06 |
0.00 |
| 10:02 |
65.38 |
4.06 |
0.00 |
| 10:01 |
65.38 |
4.06 |
0.00 |
| 10:00 |
65.38 |
4.06 |
0.00 |
| 09:59 |
44.91 |
4.06 |
0.00 |
| 09:58 |
44.91 |
1.40 |
0.00 |
| 09:57 |
44.91 |
1.40 |
0.00 |
| 09:56 |
44.91 |
1.40 |
0.00 |
| 09:55 |
44.91 |
1.40 |
0.00 |
| 09:54 |
22.28 |
-3.86 |
0.00 |
| 09:53 |
0.00 |
-14.57 |
0.00 |
| 09:52 |
0.00 |
-14.57 |
0.00 |
| 09:51 |
0.00 |
-14.57 |
0.00 |
| 09:50 |
0.00 |
-14.57 |
0.00 |
| 09:49 |
0.00 |
-14.57 |
0.00 |
| 09:48 |
0.00 |
-22.76 |
0.00 |
| 09:47 |
0.00 |
-22.76 |
0.00 |
| 09:46 |
0.00 |
-13.11 |
0.00 |
| 09:45 |
0.00 |
-13.11 |
0.00 |
| 09:44 |
0.00 |
-7.72 |
0.00 |
| 09:43 |
0.00 |
-7.72 |
0.00 |
| 09:42 |
0.00 |
-7.72 |
0.00 |
| 09:41 |
0.00 |
-7.72 |
0.00 |
| 09:40 |
0.00 |
-7.72 |
0.00 |
| 09:39 |
0.00 |
-31.24 |
0.00 |
| 09:38 |
0.00 |
-31.24 |
0.00 |
| 09:37 |
0.00 |
8.16 |
0.00 |
| 09:36 |
0.00 |
8.16 |
0.00 |
| 09:35 |
0.00 |
15.27 |
0.00 |
| 09:34 |
0.00 |
15.27 |
0.00 |
| 09:33 |
0.00 |
15.27 |
0.00 |
| 09:32 |
0.00 |
15.27 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：156.17万元 |
成交额占比：5.00% |
| 中单资金：-251.35万元 |
成交额占比：-8.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
14.12 |
-0.56% |
-252.93 |
9.15 |
156.17 |
5.00% |
-251.35 |
-8.05% |
-157.75 |
-5.06% |
| 20251211 |
14.20 |
-3.01% |
-315.69 |
295.15 |
-68.90 |
-2.44% |
-77.81 |
-2.76% |
-168.98 |
-5.99% |
| 20251210 |
14.64 |
-2.33% |
-460.34 |
379.01 |
-144.41 |
-5.57% |
-216.70 |
-8.35% |
-99.23 |
-3.82% |
| 20251209 |
14.99 |
-1.38% |
-484.73 |
-20.14 |
-130.95 |
-3.97% |
-91.32 |
-2.76% |
-262.46 |
-7.95% |
| 20251208 |
15.20 |
2.98% |
339.89 |
124.38 |
197.24 |
3.75% |
261.92 |
4.98% |
-119.27 |
-2.27% |
| 20251205 |
14.76 |
4.46% |
735.07 |
-389.62 |
442.17 |
9.73% |
43.25 |
0.95% |
249.65 |
5.49% |
| 20251204 |
14.13 |
-1.94% |
-61.72 |
-607.57 |
14.96 |
0.47% |
-41.23 |
-1.30% |
-35.45 |
-1.11% |
| 20251203 |
14.41 |
-0.41% |
-1627.27 |
-613.57 |
-543.56 |
-9.91% |
-443.73 |
-8.09% |
-639.98 |
-11.67% |
| 20251202 |
14.47 |
0.49% |
-196.31 |
-206.34 |
13.57 |
0.37% |
-33.21 |
-0.91% |
-176.67 |
-4.85% |
| 20251201 |
14.40 |
-2.17% |
-753.82 |
-232.39 |
-316.76 |
-7.51% |
-98.55 |
-2.34% |
-338.51 |
-8.02% |
| 20251128 |
14.72 |
4.99% |
548.75 |
293.47 |
224.22 |
5.71% |
137.83 |
3.51% |
186.70 |
4.75% |
| 20251127 |
14.02 |
0.14% |
131.10 |
-63.96 |
8.96 |
0.36% |
-58.24 |
-2.34% |
180.38 |
7.26% |
| 20251126 |
14.00 |
-1.96% |
-518.25 |
-144.54 |
-136.33 |
-4.36% |
-122.14 |
-3.90% |
-259.78 |
-8.30% |
| 20251125 |
14.28 |
1.85% |
101.03 |
-284.41 |
-12.48 |
-0.48% |
6.36 |
0.24% |
107.15 |
4.09% |
| 20251124 |
14.02 |
5.65% |
815.83 |
-724.29 |
209.10 |
4.37% |
183.84 |
3.84% |
422.89 |
8.83% |
| 20251121 |
13.27 |
-6.29% |
30.25 |
-525.90 |
-133.21 |
-2.92% |
139.52 |
3.06% |
23.94 |
0.52% |
| 20251120 |
14.16 |
-1.46% |
218.87 |
-168.98 |
-71.62 |
-2.43% |
169.10 |
5.74% |
121.39 |
4.12% |
| 20251119 |
14.37 |
-3.69% |
-373.64 |
-127.99 |
-276.20 |
-8.78% |
-11.14 |
-0.35% |
-86.30 |
-2.74% |
| 20251118 |
14.92 |
-3.68% |
-939.54 |
-38.41 |
-452.36 |
-9.83% |
-278.42 |
-6.05% |
-208.76 |
-4.54% |
| 20251117 |
15.49 |
2.92% |
563.89 |
132.91 |
407.49 |
9.23% |
104.28 |
2.36% |
52.12 |
1.18% |
| 20251114 |
15.05 |
-0.40% |
116.43 |
-218.04 |
223.71 |
6.99% |
-79.39 |
-2.48% |
-27.89 |
-0.87% |
| 20251113 |
15.11 |
-0.20% |
-86.47 |
-971.64 |
-30.63 |
-1.60% |
-71.83 |
-3.74% |
15.99 |
0.83% |
| 20251112 |
15.14 |
-2.13% |
-282.02 |
-407.99 |
-186.62 |
-6.62% |
98.31 |
3.48% |
-193.71 |
-6.87% |
| 20251111 |
15.47 |
-1.65% |
-700.59 |
-521.27 |
-281.04 |
-10.42% |
-142.10 |
-5.27% |
-277.45 |
-10.29% |
| 20251110 |
15.73 |
-0.94% |
-84.58 |
-622.38 |
56.54 |
2.41% |
-12.21 |
-0.52% |
-128.91 |
-5.50% |
| 20251107 |
15.88 |
-1.49% |
-679.17 |
-687.55 |
-529.89 |
-12.64% |
-141.43 |
-3.37% |
-7.85 |
-0.19% |
| 20251106 |
16.12 |
1.70% |
257.93 |
-189.08 |
533.02 |
10.50% |
222.92 |
4.39% |
-498.01 |
-9.81% |
| 20251105 |
15.85 |
-1.80% |
-1120.60 |
-550.94 |
-299.90 |
-8.93% |
-321.58 |
-9.57% |
-499.12 |
-14.85% |
| 20251104 |
16.14 |
-2.06% |
-1343.19 |
-328.40 |
-382.15 |
-9.29% |
-592.23 |
-14.40% |
-368.81 |
-8.97% |
| 20251103 |
16.48 |
1.73% |
-167.63 |
61.68 |
-8.63 |
-0.18% |
-31.34 |
-0.64% |
-127.66 |
-2.60% |
688619罗普特 大单资金流向：成交单大于等于6万股或者30万元以上。
688619罗普特 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688619罗普特 小单资金流向：成交单小于1万股或5万元。
如何看罗普特[688619]资金流向的流入和流出呢？什么是罗普特[688619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗普特[688619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗普特[688619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
