| 688507索辰科技 今日实时资金流向 |
| 15:00 |
487.88 |
-132.99 |
0.00 |
| 14:59 |
332.01 |
-215.95 |
0.00 |
| 14:58 |
332.01 |
-215.95 |
0.00 |
| 14:57 |
332.01 |
-227.55 |
0.00 |
| 14:56 |
448.49 |
-217.50 |
0.00 |
| 14:55 |
448.49 |
-203.44 |
0.00 |
| 14:54 |
487.32 |
-198.10 |
0.00 |
| 14:53 |
524.24 |
-199.28 |
0.00 |
| 14:52 |
524.24 |
-198.71 |
0.00 |
| 14:51 |
524.24 |
-190.43 |
0.00 |
| 14:50 |
551.74 |
-190.43 |
0.00 |
| 14:49 |
551.74 |
-209.50 |
0.00 |
| 14:48 |
512.15 |
-201.61 |
0.00 |
| 14:47 |
512.15 |
-201.61 |
0.00 |
| 14:46 |
512.15 |
-183.78 |
0.00 |
| 14:45 |
512.15 |
-191.38 |
0.00 |
| 14:44 |
512.15 |
-192.55 |
0.00 |
| 14:43 |
547.70 |
-209.82 |
0.00 |
| 14:42 |
568.53 |
-209.82 |
0.00 |
| 14:41 |
568.53 |
-173.59 |
0.00 |
| 14:40 |
568.53 |
-168.33 |
0.00 |
| 14:39 |
568.53 |
-169.66 |
0.00 |
| 14:38 |
568.53 |
-169.73 |
0.00 |
| 14:37 |
568.53 |
-163.87 |
0.00 |
| 14:36 |
568.53 |
-163.87 |
0.00 |
| 14:35 |
568.53 |
-163.87 |
0.00 |
| 14:34 |
568.53 |
-189.15 |
0.00 |
| 14:33 |
568.53 |
-189.15 |
0.00 |
| 14:32 |
568.53 |
-196.77 |
0.00 |
| 14:31 |
598.20 |
-184.59 |
0.00 |
| 14:30 |
598.20 |
-179.01 |
0.00 |
| 14:29 |
598.20 |
-170.57 |
0.00 |
| 14:28 |
598.20 |
-170.57 |
0.00 |
| 14:27 |
598.20 |
-180.68 |
0.00 |
| 14:26 |
598.20 |
-180.68 |
0.00 |
| 14:25 |
598.20 |
-180.68 |
0.00 |
| 14:24 |
598.20 |
-163.02 |
0.00 |
| 14:23 |
598.20 |
-163.02 |
0.00 |
| 14:22 |
627.58 |
-145.39 |
0.00 |
| 14:21 |
604.42 |
-143.02 |
0.00 |
| 14:20 |
583.26 |
-123.82 |
0.00 |
| 14:19 |
583.26 |
-123.82 |
0.00 |
| 14:18 |
611.13 |
-117.95 |
0.00 |
| 14:17 |
611.13 |
-116.14 |
0.00 |
| 14:16 |
611.13 |
-104.39 |
0.00 |
| 14:15 |
611.13 |
-55.04 |
0.00 |
| 14:14 |
611.13 |
-55.04 |
0.00 |
| 14:13 |
611.13 |
-46.23 |
0.00 |
| 14:12 |
611.13 |
-46.23 |
0.00 |
| 14:11 |
674.08 |
-52.13 |
0.00 |
| 14:10 |
674.08 |
-58.03 |
0.00 |
| 14:09 |
674.08 |
-58.03 |
0.00 |
| 14:08 |
698.41 |
-58.03 |
0.00 |
| 14:07 |
698.41 |
-45.23 |
0.00 |
| 14:06 |
718.78 |
-98.46 |
0.00 |
| 14:05 |
718.78 |
-98.46 |
0.00 |
| 14:04 |
722.35 |
-112.67 |
0.00 |
| 14:03 |
759.74 |
-135.04 |
0.00 |
| 14:02 |
804.09 |
-210.22 |
0.00 |
| 14:01 |
804.09 |
-210.22 |
0.00 |
| 14:00 |
804.09 |
-199.65 |
0.00 |
| 13:59 |
804.09 |
-199.65 |
0.00 |
| 13:58 |
804.09 |
-180.85 |
0.00 |
| 13:57 |
804.09 |
-180.85 |
0.00 |
| 13:56 |
854.24 |
-180.85 |
0.00 |
| 13:55 |
854.24 |
-180.85 |
0.00 |
| 13:54 |
854.24 |
-180.85 |
0.00 |
| 13:53 |
854.24 |
-174.86 |
0.00 |
| 13:52 |
854.24 |
-174.86 |
0.00 |
| 13:51 |
854.24 |
-193.94 |
0.00 |
| 13:50 |
854.24 |
-193.94 |
0.00 |
| 13:49 |
854.24 |
-209.55 |
0.00 |
| 13:48 |
854.24 |
-202.19 |
0.00 |
| 13:47 |
854.24 |
-202.19 |
0.00 |
| 13:46 |
854.24 |
-202.19 |
0.00 |
| 13:45 |
854.24 |
-202.19 |
0.00 |
| 13:44 |
854.24 |
-202.19 |
0.00 |
| 13:43 |
854.24 |
-202.19 |
0.00 |
| 13:42 |
854.24 |
-210.58 |
0.00 |
| 13:41 |
854.24 |
-210.58 |
0.00 |
| 13:40 |
854.24 |
-202.27 |
0.00 |
| 13:39 |
854.24 |
-194.06 |
0.00 |
| 13:38 |
854.24 |
-194.06 |
0.00 |
| 13:37 |
854.24 |
-204.32 |
0.00 |
| 13:36 |
854.24 |
-204.32 |
0.00 |
| 13:35 |
854.24 |
-204.32 |
0.00 |
| 13:34 |
854.24 |
-204.32 |
0.00 |
| 13:33 |
854.24 |
-204.32 |
0.00 |
| 13:32 |
854.24 |
-203.06 |
0.00 |
| 13:31 |
854.24 |
-203.06 |
0.00 |
| 13:30 |
854.24 |
-203.06 |
0.00 |
| 13:29 |
854.24 |
-195.69 |
0.00 |
| 13:28 |
854.24 |
-201.09 |
0.00 |
| 13:27 |
854.24 |
-187.79 |
0.00 |
| 13:26 |
854.24 |
-193.10 |
0.00 |
| 13:25 |
854.24 |
-199.44 |
0.00 |
| 13:24 |
854.24 |
-199.44 |
0.00 |
| 13:23 |
854.24 |
-193.44 |
0.00 |
| 13:22 |
854.24 |
-187.51 |
0.00 |
| 13:21 |
854.24 |
-183.42 |
0.00 |
| 13:20 |
831.14 |
-183.42 |
0.00 |
| 13:19 |
857.98 |
-183.42 |
0.00 |
| 13:18 |
857.98 |
-189.35 |
0.00 |
| 13:17 |
857.98 |
-208.35 |
0.00 |
| 13:16 |
857.98 |
-192.20 |
0.00 |
| 13:15 |
857.98 |
-189.29 |
0.00 |
| 13:14 |
857.98 |
-189.29 |
0.00 |
| 13:13 |
857.98 |
-188.36 |
0.00 |
| 13:12 |
857.98 |
-200.91 |
0.00 |
| 13:11 |
816.00 |
-192.77 |
0.00 |
| 13:10 |
816.00 |
-148.47 |
0.00 |
| 13:09 |
816.00 |
-138.03 |
0.00 |
| 13:08 |
816.00 |
-99.75 |
0.00 |
| 13:07 |
816.00 |
-75.10 |
0.00 |
| 13:06 |
816.00 |
-64.67 |
0.00 |
| 13:05 |
816.00 |
-64.67 |
0.00 |
| 13:04 |
816.00 |
-70.03 |
0.00 |
| 13:03 |
816.00 |
-24.94 |
0.00 |
| 13:02 |
816.00 |
-16.57 |
0.00 |
| 13:01 |
816.00 |
-13.52 |
0.00 |
| 11:30 |
847.08 |
30.44 |
0.00 |
| 11:29 |
878.22 |
24.44 |
0.00 |
| 11:28 |
901.75 |
33.54 |
0.00 |
| 11:27 |
901.75 |
66.93 |
0.00 |
| 11:26 |
901.75 |
61.89 |
0.00 |
| 11:25 |
980.27 |
55.88 |
0.00 |
| 11:24 |
980.27 |
82.42 |
0.00 |
| 11:23 |
980.27 |
131.44 |
0.00 |
| 11:22 |
1004.51 |
137.50 |
0.00 |
| 11:21 |
1026.11 |
146.87 |
0.00 |
| 11:20 |
1046.48 |
157.65 |
0.00 |
| 11:19 |
1046.48 |
157.65 |
0.00 |
| 11:18 |
1046.48 |
158.37 |
0.00 |
| 11:17 |
1093.52 |
158.37 |
0.00 |
| 11:16 |
1137.66 |
164.41 |
0.00 |
| 11:15 |
1137.66 |
186.85 |
0.00 |
| 11:14 |
1168.63 |
186.85 |
0.00 |
| 11:13 |
1217.29 |
186.85 |
0.00 |
| 11:12 |
1217.29 |
180.72 |
0.00 |
| 11:11 |
1217.29 |
180.72 |
0.00 |
| 11:10 |
1217.29 |
182.21 |
0.00 |
| 11:09 |
1217.29 |
182.21 |
0.00 |
| 11:08 |
1217.29 |
160.71 |
0.00 |
| 11:07 |
1217.29 |
202.89 |
0.00 |
| 11:06 |
1217.29 |
249.57 |
0.00 |
| 11:05 |
1217.29 |
237.88 |
0.00 |
| 11:04 |
1217.29 |
254.17 |
0.00 |
| 11:03 |
1217.29 |
297.19 |
0.00 |
| 11:02 |
1193.12 |
280.73 |
0.00 |
| 11:01 |
1193.12 |
220.03 |
0.00 |
| 11:00 |
1165.19 |
241.33 |
0.00 |
| 10:59 |
1165.19 |
238.57 |
0.00 |
| 10:58 |
1165.19 |
227.15 |
0.00 |
| 10:57 |
1165.19 |
244.86 |
0.00 |
| 10:56 |
1165.19 |
250.96 |
0.00 |
| 10:55 |
1165.19 |
236.43 |
0.00 |
| 10:54 |
954.63 |
132.29 |
0.00 |
| 10:53 |
891.35 |
138.42 |
0.00 |
| 10:52 |
916.07 |
194.71 |
0.00 |
| 10:51 |
884.85 |
225.22 |
0.00 |
| 10:50 |
841.71 |
200.50 |
0.00 |
| 10:49 |
780.61 |
94.77 |
0.00 |
| 10:48 |
780.61 |
127.69 |
0.00 |
| 10:47 |
828.51 |
98.53 |
0.00 |
| 10:46 |
884.86 |
159.58 |
0.00 |
| 10:45 |
738.74 |
83.39 |
0.00 |
| 10:44 |
652.52 |
6.61 |
0.00 |
| 10:43 |
497.01 |
1.52 |
0.00 |
| 10:42 |
370.15 |
-82.04 |
0.00 |
| 10:41 |
370.15 |
-58.30 |
0.00 |
| 10:40 |
370.15 |
-46.96 |
0.00 |
| 10:39 |
370.15 |
-36.60 |
0.00 |
| 10:38 |
370.15 |
-36.60 |
0.00 |
| 10:37 |
381.01 |
-56.32 |
0.00 |
| 10:36 |
336.56 |
-92.54 |
0.00 |
| 10:35 |
336.56 |
-100.84 |
0.00 |
| 10:34 |
336.56 |
-76.65 |
0.00 |
| 10:33 |
336.56 |
-92.06 |
0.00 |
| 10:32 |
310.59 |
-101.84 |
0.00 |
| 10:31 |
310.59 |
-101.84 |
0.00 |
| 10:30 |
310.59 |
-101.84 |
0.00 |
| 10:29 |
310.59 |
-91.49 |
0.00 |
| 10:28 |
290.45 |
-111.64 |
0.00 |
| 10:27 |
290.45 |
-126.44 |
0.00 |
| 10:26 |
290.45 |
-126.44 |
0.00 |
| 10:25 |
290.45 |
-126.44 |
0.00 |
| 10:24 |
180.76 |
-146.79 |
0.00 |
| 10:23 |
181.88 |
-146.79 |
0.00 |
| 10:22 |
113.31 |
-158.58 |
0.00 |
| 10:21 |
113.31 |
-146.82 |
0.00 |
| 10:20 |
113.31 |
-129.20 |
0.00 |
| 10:19 |
113.31 |
-132.96 |
0.00 |
| 10:18 |
113.31 |
-132.96 |
0.00 |
| 10:17 |
113.31 |
-121.16 |
0.00 |
| 10:16 |
113.31 |
-124.82 |
0.00 |
| 10:15 |
64.97 |
-214.20 |
0.00 |
| 10:14 |
64.97 |
-214.20 |
0.00 |
| 10:13 |
64.97 |
-214.20 |
0.00 |
| 10:12 |
64.97 |
-196.17 |
0.00 |
| 10:11 |
64.97 |
-182.17 |
0.00 |
| 10:10 |
64.97 |
-182.17 |
0.00 |
| 10:09 |
64.97 |
-174.00 |
0.00 |
| 10:08 |
64.97 |
-174.00 |
0.00 |
| 10:07 |
64.97 |
-186.15 |
0.00 |
| 10:06 |
64.97 |
-200.66 |
0.00 |
| 10:05 |
64.97 |
-206.75 |
0.00 |
| 10:04 |
64.97 |
-206.75 |
0.00 |
| 10:03 |
38.97 |
-220.77 |
0.00 |
| 10:02 |
38.97 |
-214.94 |
0.00 |
| 10:01 |
38.97 |
-218.92 |
0.00 |
| 10:00 |
112.05 |
-187.43 |
0.00 |
| 09:59 |
112.05 |
-134.01 |
0.00 |
| 09:58 |
205.88 |
-90.45 |
0.00 |
| 09:57 |
223.80 |
-42.21 |
0.00 |
| 09:56 |
224.22 |
-166.88 |
0.00 |
| 09:55 |
160.16 |
-129.71 |
0.00 |
| 09:54 |
143.07 |
-112.35 |
0.00 |
| 09:53 |
161.67 |
-49.09 |
0.00 |
| 09:52 |
161.67 |
-2.48 |
0.00 |
| 09:51 |
213.49 |
45.98 |
0.00 |
| 09:50 |
149.46 |
49.52 |
0.00 |
| 09:49 |
149.46 |
54.09 |
0.00 |
| 09:48 |
149.46 |
54.40 |
0.00 |
| 09:47 |
171.93 |
145.45 |
0.00 |
| 09:46 |
171.93 |
145.47 |
0.00 |
| 09:45 |
171.93 |
130.53 |
0.00 |
| 09:44 |
193.12 |
136.83 |
0.00 |
| 09:43 |
193.12 |
150.77 |
0.00 |
| 09:42 |
193.12 |
93.69 |
0.00 |
| 09:41 |
193.12 |
69.21 |
0.00 |
| 09:40 |
215.06 |
16.90 |
0.00 |
| 09:39 |
215.06 |
7.44 |
0.00 |
| 09:38 |
194.59 |
33.26 |
0.00 |
| 09:37 |
116.61 |
100.16 |
0.00 |
| 09:36 |
116.61 |
80.93 |
0.00 |
| 09:35 |
76.57 |
102.24 |
0.00 |
| 09:34 |
98.49 |
67.98 |
0.00 |
| 09:33 |
184.47 |
56.64 |
0.00 |
| 09:32 |
128.33 |
87.42 |
0.00 |
| 09:31 |
81.21 |
65.31 |
0.00 |
| 09:30 |
58.61 |
76.21 |
0.00 |
|
| 大单资金：487.88万元 |
成交额占比：2.70% |
| 中单资金：-132.99万元 |
成交额占比：-0.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
57.73 |
0.03% |
137.57 |
1293.04 |
487.88 |
2.70% |
-132.99 |
-0.74% |
-217.32 |
-1.20% |
| 20250109 |
57.71 |
9.51% |
-23.22 |
1164.56 |
36.35 |
0.26% |
313.92 |
2.22% |
-373.49 |
-2.64% |
| 20250108 |
52.70 |
4.07% |
-326.32 |
1099.78 |
596.60 |
4.68% |
623.40 |
4.89% |
-1546.32 |
-12.14% |
| 20250107 |
50.64 |
1.30% |
309.82 |
227.60 |
171.54 |
2.89% |
187.94 |
3.16% |
-49.66 |
-0.84% |
| 20250106 |
49.99 |
-2.95% |
247.28 |
-145.50 |
0.67 |
0.01% |
219.97 |
3.23% |
26.64 |
0.39% |
| 20250103 |
51.51 |
-2.13% |
-20.91 |
-658.20 |
359.40 |
6.60% |
6.39 |
0.12% |
-386.70 |
-7.10% |
| 20250102 |
52.63 |
-3.78% |
-839.12 |
-1322.34 |
-28.43 |
-0.49% |
-368.50 |
-6.34% |
-442.19 |
-7.61% |
| 20241231 |
54.70 |
-4.05% |
-1791.23 |
-1510.30 |
-275.58 |
-5.19% |
-464.87 |
-8.76% |
-1050.78 |
-19.81% |
| 20241230 |
57.01 |
-1.20% |
62.66 |
-1354.94 |
-201.56 |
-3.68% |
-99.39 |
-1.82% |
363.61 |
6.64% |
| 20241227 |
57.70 |
-2.53% |
-1662.90 |
-1556.93 |
-512.03 |
-6.50% |
-142.82 |
-1.81% |
-1008.05 |
-12.79% |
| 20241226 |
59.20 |
-0.79% |
-3986.26 |
76.27 |
-304.74 |
-2.76% |
-929.36 |
-8.41% |
-2752.16 |
-24.92% |
| 20241225 |
59.67 |
-3.26% |
-1596.82 |
-287.73 |
-216.39 |
-3.03% |
-226.32 |
-3.17% |
-1154.11 |
-16.17% |
| 20241224 |
61.68 |
1.65% |
-446.08 |
789.27 |
-120.22 |
-3.57% |
103.19 |
3.06% |
-429.05 |
-12.73% |
| 20241223 |
60.68 |
-5.72% |
-3201.98 |
52.22 |
-403.55 |
-5.59% |
-1469.65 |
-20.36% |
-1328.78 |
-18.40% |
| 20241220 |
64.36 |
3.47% |
1085.51 |
-403.73 |
1121.17 |
14.81% |
128.66 |
1.70% |
-164.32 |
-2.17% |
| 20241219 |
62.20 |
-1.50% |
-1727.50 |
-1839.39 |
-668.74 |
-10.22% |
-602.80 |
-9.21% |
-455.96 |
-6.97% |
| 20241218 |
63.15 |
2.43% |
916.86 |
-1777.24 |
860.61 |
15.40% |
143.55 |
2.57% |
-87.30 |
-1.56% |
| 20241217 |
61.65 |
-5.01% |
-2683.53 |
-2656.65 |
-857.27 |
-10.41% |
-800.53 |
-9.72% |
-1025.73 |
-12.46% |
| 20241216 |
64.90 |
-3.42% |
-1484.06 |
-2646.39 |
-859.50 |
-12.80% |
-145.23 |
-2.16% |
-479.33 |
-7.14% |
| 20241213 |
67.20 |
-2.69% |
-380.69 |
-1697.75 |
-314.49 |
-4.22% |
-174.98 |
-2.35% |
108.78 |
1.46% |
| 20241212 |
69.06 |
-1.83% |
-1701.50 |
-1142.18 |
-606.59 |
-5.80% |
-1005.56 |
-9.61% |
-89.35 |
-0.85% |
| 20241211 |
70.35 |
-0.47% |
-309.84 |
553.58 |
-18.80 |
-0.17% |
-502.50 |
-4.58% |
211.46 |
1.93% |
| 20241210 |
70.68 |
0.76% |
-1161.19 |
568.44 |
-847.01 |
-6.31% |
-66.05 |
-0.49% |
-248.13 |
-1.85% |
| 20241209 |
70.15 |
-0.37% |
-939.94 |
1363.81 |
89.14 |
0.66% |
1187.24 |
8.83% |
-2216.32 |
-16.49% |
| 20241206 |
70.41 |
-0.72% |
-669.71 |
1300.43 |
241.08 |
2.61% |
-658.41 |
-7.12% |
-252.38 |
-2.73% |
| 20241205 |
70.92 |
5.61% |
1660.42 |
1754.85 |
1089.17 |
8.89% |
165.34 |
1.35% |
405.91 |
3.31% |
| 20241204 |
67.15 |
-0.19% |
-68.40 |
850.96 |
-3.94 |
-0.05% |
131.19 |
1.51% |
-195.65 |
-2.26% |
| 20241203 |
67.28 |
-1.09% |
-1605.24 |
693.28 |
-51.64 |
-0.26% |
-696.19 |
-3.50% |
-857.41 |
-4.31% |
| 20241202 |
68.02 |
4.57% |
-674.59 |
402.36 |
25.76 |
0.27% |
-194.34 |
-2.03% |
-506.01 |
-5.29% |
| 20241129 |
65.05 |
1.39% |
1386.77 |
189.04 |
695.50 |
8.59% |
107.69 |
1.33% |
583.58 |
7.21% |
688507索辰科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向：成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢？什么是索辰科技[688507]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对索辰科技[688507]资金流向的计算方法不同，所以数据会有不一致的情况。
|
