| 688479友车科技 今日实时资金流向 |
| 15:00 |
595.16 |
422.10 |
-422.47 |
| 14:59 |
642.17 |
435.14 |
-403.43 |
| 14:58 |
642.17 |
435.14 |
-403.43 |
| 14:57 |
642.17 |
435.14 |
-403.43 |
| 14:56 |
557.14 |
438.03 |
-402.47 |
| 14:55 |
546.21 |
438.03 |
-381.30 |
| 14:54 |
546.21 |
432.11 |
-385.28 |
| 14:53 |
546.21 |
483.65 |
-322.13 |
| 14:52 |
546.21 |
469.15 |
-305.38 |
| 14:51 |
546.21 |
475.52 |
-286.99 |
| 14:50 |
546.21 |
474.08 |
-279.18 |
| 14:49 |
546.21 |
479.16 |
-278.04 |
| 14:48 |
546.21 |
486.99 |
-273.42 |
| 14:47 |
546.21 |
485.79 |
-269.53 |
| 14:46 |
546.21 |
480.72 |
-271.55 |
| 14:45 |
546.21 |
469.99 |
-269.71 |
| 14:44 |
660.89 |
476.59 |
-289.13 |
| 14:43 |
660.89 |
476.59 |
-298.34 |
| 14:42 |
660.89 |
476.91 |
-312.41 |
| 14:41 |
774.19 |
465.19 |
-316.65 |
| 14:40 |
774.19 |
465.19 |
-312.69 |
| 14:39 |
774.19 |
459.59 |
-317.34 |
| 14:38 |
856.54 |
459.59 |
-313.51 |
| 14:37 |
856.54 |
459.59 |
-310.08 |
| 14:36 |
856.54 |
469.60 |
-290.13 |
| 14:35 |
856.54 |
446.01 |
-293.55 |
| 14:34 |
856.54 |
446.01 |
-292.95 |
| 14:33 |
856.54 |
446.01 |
-292.95 |
| 14:32 |
856.54 |
446.01 |
-290.23 |
| 14:31 |
856.54 |
438.88 |
-288.01 |
| 14:30 |
856.54 |
453.71 |
-278.51 |
| 14:29 |
856.54 |
453.71 |
-280.55 |
| 14:28 |
856.54 |
453.71 |
-282.03 |
| 14:27 |
856.54 |
453.71 |
-281.58 |
| 14:26 |
856.54 |
466.02 |
-282.43 |
| 14:25 |
856.54 |
465.02 |
-288.09 |
| 14:24 |
856.54 |
465.02 |
-284.74 |
| 14:23 |
856.54 |
465.02 |
-287.83 |
| 14:22 |
856.54 |
458.66 |
-295.99 |
| 14:21 |
856.54 |
458.66 |
-284.44 |
| 14:20 |
882.74 |
458.66 |
-275.02 |
| 14:19 |
882.74 |
458.66 |
-274.84 |
| 14:18 |
882.74 |
458.66 |
-270.94 |
| 14:17 |
882.74 |
458.66 |
-266.26 |
| 14:16 |
882.74 |
458.66 |
-271.96 |
| 14:15 |
882.74 |
462.17 |
-269.35 |
| 14:14 |
882.74 |
456.87 |
-267.68 |
| 14:13 |
882.74 |
452.83 |
-267.44 |
| 14:12 |
882.74 |
452.83 |
-266.83 |
| 14:11 |
882.74 |
452.83 |
-260.46 |
| 14:10 |
882.74 |
452.83 |
-259.55 |
| 14:09 |
845.13 |
452.83 |
-261.40 |
| 14:08 |
845.13 |
447.54 |
-264.73 |
| 14:07 |
845.13 |
447.54 |
-264.88 |
| 14:06 |
867.42 |
458.75 |
-253.41 |
| 14:05 |
867.42 |
458.75 |
-247.27 |
| 14:04 |
867.42 |
458.75 |
-223.37 |
| 14:03 |
867.42 |
458.75 |
-218.68 |
| 14:02 |
867.42 |
478.06 |
-220.76 |
| 14:01 |
867.42 |
478.06 |
-222.23 |
| 14:00 |
867.42 |
478.06 |
-218.23 |
| 13:59 |
867.42 |
478.06 |
-217.59 |
| 13:58 |
867.42 |
478.06 |
-217.22 |
| 13:57 |
867.42 |
478.06 |
-219.45 |
| 13:56 |
867.42 |
486.53 |
-213.83 |
| 13:55 |
867.42 |
481.30 |
-201.40 |
| 13:54 |
867.42 |
481.30 |
-198.43 |
| 13:53 |
867.42 |
481.30 |
-196.18 |
| 13:52 |
867.42 |
474.67 |
-183.50 |
| 13:51 |
867.42 |
474.67 |
-186.37 |
| 13:50 |
867.42 |
464.07 |
-185.11 |
| 13:49 |
967.88 |
496.57 |
-178.74 |
| 13:48 |
967.88 |
496.57 |
-180.92 |
| 13:47 |
967.88 |
490.20 |
-186.21 |
| 13:46 |
967.88 |
497.75 |
-191.19 |
| 13:45 |
967.88 |
497.75 |
-191.82 |
| 13:44 |
967.88 |
497.75 |
-197.19 |
| 13:43 |
967.88 |
497.75 |
-198.67 |
| 13:42 |
967.88 |
497.75 |
-208.87 |
| 13:41 |
967.88 |
497.75 |
-207.38 |
| 13:40 |
967.88 |
497.75 |
-201.51 |
| 13:39 |
967.88 |
497.75 |
-201.93 |
| 13:38 |
946.68 |
492.24 |
-200.24 |
| 13:37 |
989.75 |
492.24 |
-199.29 |
| 13:36 |
989.75 |
492.24 |
-203.94 |
| 13:35 |
989.75 |
492.24 |
-202.94 |
| 13:34 |
989.75 |
492.24 |
-200.37 |
| 13:33 |
989.75 |
492.24 |
-201.21 |
| 13:32 |
989.75 |
486.77 |
-205.65 |
| 13:31 |
989.75 |
477.82 |
-196.60 |
| 13:30 |
989.75 |
492.65 |
-192.79 |
| 13:29 |
989.75 |
492.65 |
-190.08 |
| 13:28 |
989.75 |
492.65 |
-182.33 |
| 13:27 |
989.75 |
509.08 |
-138.07 |
| 13:26 |
989.75 |
528.63 |
-118.44 |
| 13:25 |
989.75 |
528.63 |
-116.89 |
| 13:24 |
989.75 |
528.63 |
-117.86 |
| 13:23 |
989.75 |
528.63 |
-118.40 |
| 13:22 |
989.75 |
528.63 |
-87.15 |
| 13:21 |
989.75 |
528.63 |
-88.23 |
| 13:20 |
989.75 |
528.63 |
-82.06 |
| 13:19 |
989.75 |
528.63 |
-83.09 |
| 13:18 |
989.75 |
528.63 |
-80.85 |
| 13:17 |
989.75 |
539.06 |
-92.10 |
| 13:16 |
989.75 |
539.06 |
-92.97 |
| 13:15 |
989.75 |
539.06 |
-96.16 |
| 13:14 |
989.75 |
539.06 |
-91.92 |
| 13:13 |
989.75 |
539.06 |
-68.97 |
| 13:12 |
989.75 |
533.93 |
-72.14 |
| 13:11 |
989.75 |
533.93 |
-72.27 |
| 13:10 |
989.75 |
533.93 |
-72.78 |
| 13:09 |
989.75 |
533.93 |
-73.73 |
| 13:08 |
989.75 |
533.93 |
-75.07 |
| 13:07 |
989.75 |
533.93 |
-75.93 |
| 13:06 |
989.75 |
533.93 |
-77.74 |
| 13:05 |
989.75 |
533.93 |
-80.72 |
| 13:04 |
989.75 |
533.93 |
-80.40 |
| 13:03 |
989.75 |
533.93 |
-73.92 |
| 13:02 |
989.75 |
533.93 |
-62.97 |
| 13:01 |
989.75 |
572.69 |
-58.96 |
| 11:30 |
1011.01 |
563.32 |
-65.61 |
| 11:29 |
1011.01 |
571.41 |
-69.97 |
| 11:28 |
1011.01 |
571.41 |
-75.25 |
| 11:27 |
1047.12 |
571.41 |
-77.55 |
| 11:26 |
1047.12 |
579.82 |
-76.91 |
| 11:25 |
1047.12 |
579.82 |
-75.73 |
| 11:24 |
1047.12 |
579.82 |
-78.60 |
| 11:23 |
1047.12 |
579.82 |
-71.63 |
| 11:22 |
1047.12 |
594.13 |
-74.20 |
| 11:21 |
1047.12 |
583.45 |
-73.77 |
| 11:20 |
1047.12 |
595.59 |
-68.92 |
| 11:19 |
1047.12 |
608.06 |
-54.35 |
| 11:18 |
1047.12 |
608.06 |
-49.49 |
| 11:17 |
1047.12 |
608.06 |
-48.34 |
| 11:16 |
1047.12 |
614.05 |
-45.55 |
| 11:15 |
1047.12 |
614.05 |
-44.64 |
| 11:14 |
1047.12 |
614.05 |
-43.91 |
| 11:13 |
1047.12 |
614.05 |
-41.92 |
| 11:12 |
1047.12 |
614.05 |
-43.24 |
| 11:11 |
1047.12 |
614.05 |
-39.88 |
| 11:10 |
1047.12 |
614.05 |
-36.38 |
| 11:09 |
1047.12 |
614.05 |
-37.67 |
| 11:08 |
1047.12 |
620.89 |
-34.05 |
| 11:07 |
1047.12 |
631.38 |
-48.63 |
| 11:06 |
1017.71 |
631.38 |
-46.61 |
| 11:05 |
1017.71 |
631.38 |
-46.20 |
| 11:04 |
1017.71 |
639.95 |
-44.34 |
| 11:03 |
1017.71 |
639.95 |
-45.45 |
| 11:02 |
1017.71 |
639.95 |
-31.18 |
| 11:01 |
1017.71 |
662.71 |
-24.83 |
| 11:00 |
1017.71 |
639.81 |
-0.56 |
| 10:59 |
1017.71 |
629.37 |
7.75 |
| 10:58 |
1017.71 |
629.37 |
7.05 |
| 10:57 |
1017.71 |
629.37 |
1.52 |
| 10:56 |
1017.71 |
636.21 |
17.91 |
| 10:55 |
1017.71 |
636.21 |
16.53 |
| 10:54 |
1017.71 |
636.21 |
22.01 |
| 10:53 |
1017.71 |
636.21 |
24.98 |
| 10:52 |
1017.71 |
636.21 |
24.65 |
| 10:51 |
1017.71 |
636.21 |
27.23 |
| 10:50 |
1017.71 |
636.21 |
23.16 |
| 10:49 |
1017.71 |
636.21 |
23.85 |
| 10:48 |
1017.71 |
636.21 |
22.94 |
| 10:47 |
1017.71 |
636.21 |
17.62 |
| 10:46 |
1017.71 |
636.21 |
22.59 |
| 10:45 |
1017.71 |
619.80 |
45.74 |
| 10:44 |
1017.71 |
619.80 |
43.60 |
| 10:43 |
1017.71 |
625.58 |
49.47 |
| 10:42 |
1017.71 |
625.58 |
55.88 |
| 10:41 |
1017.71 |
632.00 |
65.38 |
| 10:40 |
1017.71 |
644.62 |
90.45 |
| 10:39 |
1017.71 |
644.62 |
90.73 |
| 10:38 |
1017.71 |
639.21 |
88.48 |
| 10:37 |
988.96 |
639.21 |
92.07 |
| 10:36 |
954.75 |
648.24 |
93.14 |
| 10:35 |
954.75 |
648.24 |
92.83 |
| 10:34 |
954.75 |
648.24 |
55.50 |
| 10:33 |
954.75 |
653.50 |
51.26 |
| 10:32 |
954.75 |
658.65 |
49.13 |
| 10:31 |
954.75 |
658.65 |
42.63 |
| 10:30 |
954.75 |
653.28 |
31.39 |
| 10:29 |
954.75 |
653.28 |
20.03 |
| 10:28 |
954.75 |
659.12 |
24.12 |
| 10:27 |
954.75 |
659.12 |
22.24 |
| 10:26 |
954.75 |
659.12 |
32.24 |
| 10:25 |
954.75 |
659.12 |
33.08 |
| 10:24 |
954.75 |
658.24 |
37.35 |
| 10:23 |
954.75 |
658.24 |
47.33 |
| 10:22 |
1016.10 |
663.65 |
43.55 |
| 10:21 |
1016.10 |
668.84 |
13.53 |
| 10:20 |
994.41 |
685.28 |
18.79 |
| 10:19 |
994.41 |
661.55 |
16.19 |
| 10:18 |
994.41 |
624.73 |
14.66 |
| 10:17 |
1037.81 |
611.19 |
32.58 |
| 10:16 |
1058.67 |
622.29 |
37.13 |
| 10:15 |
996.50 |
618.83 |
50.30 |
| 10:14 |
885.38 |
584.88 |
87.21 |
| 10:13 |
736.63 |
493.38 |
50.90 |
| 10:12 |
736.63 |
491.19 |
36.63 |
| 10:11 |
736.63 |
491.19 |
34.06 |
| 10:10 |
736.63 |
484.80 |
26.86 |
| 10:09 |
736.63 |
490.12 |
29.25 |
| 10:08 |
736.63 |
490.12 |
38.04 |
| 10:07 |
736.63 |
514.72 |
49.61 |
| 10:06 |
736.63 |
506.36 |
53.98 |
| 10:05 |
736.63 |
500.00 |
65.86 |
| 10:04 |
758.00 |
500.00 |
69.59 |
| 10:03 |
758.00 |
516.30 |
70.59 |
| 10:02 |
779.48 |
521.45 |
70.74 |
| 10:01 |
779.48 |
548.58 |
75.73 |
| 10:00 |
779.48 |
550.19 |
101.46 |
| 09:59 |
684.40 |
397.49 |
31.04 |
| 09:58 |
559.17 |
341.90 |
36.50 |
| 09:57 |
460.27 |
305.84 |
40.49 |
| 09:56 |
396.41 |
298.85 |
47.65 |
| 09:55 |
396.41 |
285.30 |
50.02 |
| 09:54 |
396.41 |
283.04 |
61.84 |
| 09:53 |
396.41 |
238.60 |
52.17 |
| 09:52 |
396.41 |
238.60 |
57.90 |
| 09:51 |
396.41 |
227.46 |
59.17 |
| 09:50 |
388.93 |
208.39 |
60.49 |
| 09:49 |
362.63 |
213.90 |
68.82 |
| 09:48 |
362.63 |
207.53 |
53.47 |
| 09:47 |
383.78 |
198.82 |
62.97 |
| 09:46 |
383.78 |
173.06 |
68.78 |
| 09:45 |
348.65 |
191.54 |
54.76 |
| 09:44 |
348.65 |
184.34 |
70.45 |
| 09:43 |
348.65 |
194.29 |
90.45 |
| 09:42 |
328.42 |
212.98 |
108.69 |
| 09:41 |
228.23 |
143.47 |
31.35 |
| 09:40 |
80.95 |
159.77 |
24.90 |
| 09:39 |
58.82 |
141.24 |
11.70 |
| 09:38 |
20.22 |
142.25 |
-8.29 |
| 09:37 |
-11.43 |
117.83 |
-3.01 |
| 09:36 |
-13.31 |
104.88 |
34.63 |
| 09:35 |
14.64 |
21.18 |
36.71 |
| 09:34 |
-16.93 |
5.53 |
31.74 |
| 09:33 |
36.58 |
20.12 |
19.35 |
| 09:32 |
-20.39 |
-2.88 |
22.16 |
| 09:31 |
-20.39 |
30.48 |
6.15 |
| 09:30 |
0.00 |
13.00 |
-4.16 |
|
| 大单资金：595.16万元 |
成交额占比：5.42% |
| 中单资金：422.10万元 |
成交额占比：3.84% |
| 小单资金：-422.47万元 |
成交额占比：-3.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
21.32 |
3.65% |
594.79 |
372.18 |
595.16 |
5.42% |
422.10 |
3.84% |
-422.47 |
-3.85% |
| 20250805 |
20.57 |
2.44% |
-883.81 |
-412.38 |
-183.57 |
-1.69% |
188.05 |
1.74% |
-888.29 |
-8.20% |
| 20250804 |
20.08 |
0.75% |
558.11 |
18.81 |
47.13 |
2.17% |
105.24 |
4.85% |
405.74 |
18.69% |
| 20250801 |
19.93 |
1.84% |
450.25 |
40.91 |
-163.06 |
-6.53% |
86.71 |
3.47% |
526.60 |
21.08% |
| 20250731 |
19.57 |
-0.96% |
248.08 |
130.04 |
76.52 |
2.81% |
151.22 |
5.56% |
20.34 |
0.75% |
| 20250730 |
19.76 |
-1.20% |
-304.43 |
90.73 |
-189.40 |
-8.95% |
-106.51 |
-5.03% |
-8.52 |
-0.40% |
| 20250729 |
20.00 |
0.60% |
541.33 |
-43.69 |
247.62 |
11.46% |
170.49 |
7.89% |
123.22 |
5.70% |
| 20250728 |
19.88 |
0.51% |
268.24 |
-213.43 |
69.23 |
2.93% |
-83.30 |
-3.53% |
282.31 |
11.96% |
| 20250725 |
19.78 |
0.30% |
297.77 |
-388.68 |
-73.93 |
-3.16% |
209.04 |
8.93% |
162.66 |
6.95% |
| 20250724 |
19.72 |
0.61% |
-213.15 |
-240.90 |
37.21 |
2.39% |
-102.49 |
-6.58% |
-147.87 |
-9.50% |
| 20250723 |
19.60 |
-1.51% |
-650.94 |
-746.58 |
-323.82 |
-15.35% |
-64.04 |
-3.04% |
-263.08 |
-12.47% |
| 20250722 |
19.90 |
0.45% |
237.55 |
-311.88 |
77.88 |
3.13% |
-15.28 |
-0.61% |
174.95 |
7.04% |
| 20250721 |
19.81 |
1.28% |
194.42 |
-487.89 |
-106.02 |
-5.57% |
76.75 |
4.03% |
223.69 |
11.75% |
| 20250718 |
19.56 |
0.51% |
208.10 |
-349.68 |
73.85 |
5.65% |
73.91 |
5.66% |
60.34 |
4.62% |
| 20250717 |
19.46 |
-0.71% |
-274.92 |
-633.15 |
-468.47 |
-25.05% |
-39.62 |
-2.12% |
233.17 |
12.47% |
| 20250716 |
19.60 |
0.82% |
321.80 |
-169.99 |
110.88 |
5.46% |
221.48 |
10.91% |
-10.56 |
-0.52% |
| 20250715 |
19.44 |
-0.77% |
-206.06 |
-188.45 |
-98.13 |
-6.14% |
-7.29 |
-0.46% |
-100.64 |
-6.29% |
| 20250714 |
19.59 |
1.08% |
126.18 |
-137.84 |
32.19 |
1.82% |
24.96 |
1.42% |
69.03 |
3.91% |
| 20250711 |
19.38 |
-0.36% |
-12.27 |
-272.87 |
-209.62 |
-8.72% |
-48.88 |
-2.03% |
246.23 |
10.24% |
| 20250710 |
19.45 |
-0.56% |
-10.11 |
-272.15 |
-5.31 |
-0.27% |
-58.50 |
-3.02% |
53.70 |
2.77% |
| 20250709 |
19.56 |
0.57% |
178.15 |
-284.90 |
92.42 |
3.89% |
-18.78 |
-0.79% |
104.51 |
4.40% |
| 20250708 |
19.45 |
0.83% |
18.79 |
-160.50 |
-47.52 |
-2.07% |
-66.70 |
-2.91% |
133.01 |
5.79% |
| 20250707 |
19.29 |
1.37% |
78.72 |
-216.68 |
-102.84 |
-3.71% |
74.73 |
2.69% |
106.83 |
3.85% |
| 20250704 |
19.03 |
-0.63% |
-402.83 |
-87.14 |
-208.90 |
-10.23% |
-146.58 |
-7.18% |
-47.35 |
-2.32% |
| 20250703 |
19.15 |
0.95% |
-56.52 |
124.80 |
-18.06 |
-0.64% |
-9.31 |
-0.33% |
-29.15 |
-1.04% |
| 20250702 |
18.97 |
0.21% |
314.07 |
86.91 |
216.82 |
12.46% |
175.83 |
10.10% |
-78.58 |
-4.52% |
| 20250701 |
18.93 |
0.16% |
-234.50 |
-104.09 |
-103.70 |
-7.47% |
-62.11 |
-4.47% |
-68.69 |
-4.95% |
| 20250630 |
18.90 |
0.59% |
-33.72 |
20.00 |
26.70 |
2.27% |
-124.16 |
-10.56% |
63.74 |
5.42% |
| 20250627 |
18.79 |
0.54% |
59.57 |
-29.75 |
3.04 |
0.31% |
52.01 |
5.34% |
4.52 |
0.46% |
| 20250626 |
18.69 |
0.43% |
13.53 |
-141.34 |
-55.95 |
-4.26% |
25.86 |
1.97% |
43.62 |
3.32% |
688479友车科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688479友车科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688479友车科技 小单资金流向：成交单小于1万股或5万元。
如何看友车科技[688479]资金流向的流入和流出呢？什么是友车科技[688479]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
友车科技[688479]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对友车科技[688479]资金流向的计算方法不同，所以数据会有不一致的情况。
|
