| 688369致远互联 今日实时资金流向 |
| 15:00 |
539.48 |
739.52 |
7.07 |
| 14:59 |
539.48 |
733.72 |
34.44 |
| 14:58 |
539.48 |
733.72 |
34.44 |
| 14:57 |
539.48 |
733.72 |
34.44 |
| 14:56 |
539.48 |
733.72 |
28.78 |
| 14:55 |
539.48 |
733.72 |
39.91 |
| 14:54 |
539.48 |
734.75 |
28.78 |
| 14:53 |
539.48 |
734.75 |
31.71 |
| 14:52 |
539.48 |
744.82 |
26.18 |
| 14:51 |
539.48 |
754.31 |
32.87 |
| 14:50 |
539.48 |
761.86 |
21.65 |
| 14:49 |
539.48 |
663.71 |
-38.85 |
| 14:48 |
539.48 |
663.71 |
-49.58 |
| 14:47 |
539.48 |
663.71 |
-51.02 |
| 14:46 |
539.48 |
653.80 |
-68.23 |
| 14:45 |
539.48 |
653.80 |
-68.11 |
| 14:44 |
539.48 |
653.80 |
-61.45 |
| 14:43 |
539.48 |
634.41 |
-124.93 |
| 14:42 |
509.34 |
646.31 |
-139.81 |
| 14:41 |
534.46 |
646.31 |
-145.13 |
| 14:40 |
534.46 |
665.02 |
-146.44 |
| 14:39 |
489.65 |
655.76 |
-142.47 |
| 14:38 |
489.65 |
664.84 |
-142.84 |
| 14:37 |
516.70 |
664.84 |
-139.67 |
| 14:36 |
516.70 |
650.65 |
-185.97 |
| 14:35 |
516.70 |
650.65 |
-184.82 |
| 14:34 |
516.70 |
650.65 |
-177.50 |
| 14:33 |
516.70 |
633.77 |
-195.41 |
| 14:32 |
516.70 |
624.46 |
-196.40 |
| 14:31 |
516.70 |
615.14 |
-188.60 |
| 14:30 |
516.70 |
615.14 |
-197.96 |
| 14:29 |
493.60 |
597.35 |
-201.66 |
| 14:28 |
493.60 |
603.96 |
-202.75 |
| 14:27 |
400.66 |
621.07 |
-209.27 |
| 14:26 |
400.66 |
621.07 |
-226.24 |
| 14:25 |
400.66 |
608.35 |
-241.58 |
| 14:24 |
400.66 |
621.78 |
-239.53 |
| 14:23 |
400.66 |
633.22 |
-230.84 |
| 14:22 |
400.66 |
633.22 |
-228.36 |
| 14:21 |
400.66 |
637.10 |
-227.62 |
| 14:20 |
400.66 |
646.41 |
-210.57 |
| 14:19 |
400.66 |
646.41 |
-211.36 |
| 14:18 |
400.66 |
646.41 |
-207.62 |
| 14:17 |
400.66 |
646.41 |
-199.68 |
| 14:16 |
425.51 |
654.08 |
-210.28 |
| 14:15 |
425.51 |
654.08 |
-204.92 |
| 14:14 |
425.51 |
668.56 |
-212.46 |
| 14:13 |
425.51 |
697.17 |
-206.42 |
| 14:12 |
425.51 |
702.92 |
-205.33 |
| 14:11 |
425.51 |
711.03 |
-223.85 |
| 14:10 |
425.51 |
711.03 |
-221.99 |
| 14:09 |
425.51 |
711.03 |
-219.55 |
| 14:08 |
400.52 |
711.03 |
-224.13 |
| 14:07 |
400.52 |
713.48 |
-231.17 |
| 14:06 |
400.52 |
714.18 |
-251.62 |
| 14:05 |
400.52 |
714.18 |
-252.10 |
| 14:04 |
400.52 |
714.18 |
-247.30 |
| 14:03 |
400.52 |
719.81 |
-243.82 |
| 14:02 |
421.01 |
719.81 |
-252.17 |
| 14:01 |
421.01 |
719.81 |
-243.94 |
| 14:00 |
421.01 |
719.81 |
-239.58 |
| 13:59 |
421.01 |
719.81 |
-233.85 |
| 13:58 |
421.01 |
719.81 |
-230.48 |
| 13:57 |
421.01 |
719.81 |
-230.94 |
| 13:56 |
421.01 |
719.81 |
-229.69 |
| 13:55 |
421.01 |
719.81 |
-229.02 |
| 13:54 |
421.01 |
719.81 |
-227.19 |
| 13:53 |
421.01 |
719.81 |
-226.37 |
| 13:52 |
421.01 |
719.81 |
-209.73 |
| 13:51 |
421.01 |
719.81 |
-205.21 |
| 13:50 |
421.01 |
719.81 |
-200.65 |
| 13:49 |
421.01 |
719.81 |
-199.65 |
| 13:48 |
421.01 |
719.81 |
-196.94 |
| 13:47 |
421.01 |
719.81 |
-189.43 |
| 13:46 |
421.01 |
719.81 |
-186.81 |
| 13:45 |
421.01 |
719.81 |
-188.78 |
| 13:44 |
421.01 |
719.81 |
-186.51 |
| 13:43 |
421.01 |
719.81 |
-188.55 |
| 13:42 |
421.01 |
719.81 |
-190.29 |
| 13:41 |
381.27 |
725.63 |
-192.32 |
| 13:40 |
341.52 |
707.07 |
-194.85 |
| 13:39 |
341.52 |
740.80 |
-196.01 |
| 13:38 |
341.52 |
749.53 |
-180.31 |
| 13:37 |
341.52 |
749.53 |
-183.15 |
| 13:36 |
387.06 |
769.80 |
-185.44 |
| 13:35 |
322.84 |
781.92 |
-181.39 |
| 13:34 |
322.84 |
781.92 |
-181.81 |
| 13:33 |
322.84 |
787.74 |
-182.99 |
| 13:32 |
322.84 |
787.74 |
-172.16 |
| 13:31 |
322.84 |
796.48 |
-165.55 |
| 13:30 |
322.84 |
796.48 |
-159.98 |
| 13:29 |
322.84 |
796.48 |
-154.92 |
| 13:28 |
322.84 |
796.48 |
-155.50 |
| 13:27 |
322.84 |
796.48 |
-158.31 |
| 13:26 |
322.84 |
815.22 |
-121.78 |
| 13:25 |
322.84 |
829.84 |
-115.84 |
| 13:24 |
322.84 |
813.77 |
-111.69 |
| 13:23 |
322.84 |
813.77 |
-106.08 |
| 13:22 |
322.84 |
839.47 |
-82.43 |
| 13:21 |
322.84 |
828.25 |
-79.74 |
| 13:20 |
322.84 |
834.83 |
-75.44 |
| 13:19 |
322.84 |
834.83 |
-76.86 |
| 13:18 |
322.84 |
830.24 |
-57.58 |
| 13:17 |
295.19 |
833.69 |
-3.31 |
| 13:16 |
263.61 |
838.93 |
3.91 |
| 13:15 |
235.39 |
768.40 |
-39.87 |
| 13:14 |
235.39 |
768.40 |
-29.85 |
| 13:13 |
235.39 |
776.88 |
-43.97 |
| 13:12 |
235.39 |
776.88 |
-47.91 |
| 13:11 |
235.39 |
771.77 |
-33.02 |
| 13:10 |
235.39 |
782.09 |
-24.66 |
| 13:09 |
235.39 |
782.09 |
-1.36 |
| 13:08 |
235.39 |
782.09 |
0.71 |
| 13:07 |
235.39 |
782.09 |
-6.55 |
| 13:06 |
235.39 |
782.09 |
-5.70 |
| 13:05 |
235.39 |
782.09 |
-5.73 |
| 13:04 |
235.39 |
777.78 |
14.00 |
| 13:03 |
235.39 |
803.24 |
22.06 |
| 13:02 |
235.39 |
803.24 |
21.37 |
| 13:01 |
235.39 |
842.32 |
42.52 |
| 11:30 |
208.85 |
781.81 |
14.50 |
| 11:29 |
208.85 |
775.36 |
2.31 |
| 11:28 |
208.85 |
757.23 |
-3.94 |
| 11:27 |
208.85 |
765.42 |
1.44 |
| 11:26 |
208.85 |
758.39 |
1.38 |
| 11:25 |
208.85 |
758.39 |
4.08 |
| 11:24 |
208.85 |
722.03 |
-32.72 |
| 11:23 |
208.85 |
740.75 |
-29.12 |
| 11:22 |
208.85 |
751.02 |
-27.10 |
| 11:21 |
208.85 |
752.78 |
-17.34 |
| 11:20 |
208.85 |
724.75 |
-53.27 |
| 11:19 |
208.85 |
610.19 |
-77.59 |
| 11:18 |
208.85 |
602.12 |
-63.98 |
| 11:17 |
208.85 |
565.30 |
-66.86 |
| 11:16 |
208.85 |
531.83 |
-78.50 |
| 11:15 |
208.85 |
540.96 |
-97.10 |
| 11:14 |
208.85 |
522.60 |
-80.31 |
| 11:13 |
208.85 |
530.72 |
-92.05 |
| 11:12 |
208.85 |
516.53 |
-84.83 |
| 11:11 |
233.18 |
507.20 |
-94.65 |
| 11:10 |
233.18 |
500.22 |
-98.36 |
| 11:09 |
233.18 |
500.22 |
-94.27 |
| 11:08 |
233.18 |
493.69 |
-94.31 |
| 11:07 |
233.18 |
493.69 |
-100.29 |
| 11:06 |
233.18 |
485.55 |
-106.19 |
| 11:05 |
233.18 |
485.55 |
-102.55 |
| 11:04 |
233.18 |
485.55 |
-81.66 |
| 11:03 |
233.18 |
485.55 |
-83.28 |
| 11:02 |
233.18 |
485.55 |
-88.36 |
| 11:01 |
233.18 |
466.94 |
-93.82 |
| 11:00 |
233.18 |
461.76 |
-94.24 |
| 10:59 |
233.18 |
461.76 |
-99.26 |
| 10:58 |
233.18 |
461.76 |
-111.30 |
| 10:57 |
233.18 |
462.82 |
-103.33 |
| 10:56 |
233.18 |
462.23 |
-115.14 |
| 10:55 |
233.18 |
469.09 |
-131.84 |
| 10:54 |
233.18 |
476.07 |
-132.69 |
| 10:53 |
233.18 |
476.07 |
-136.28 |
| 10:52 |
233.18 |
470.24 |
-140.56 |
| 10:51 |
233.18 |
451.62 |
-164.06 |
| 10:50 |
256.12 |
478.62 |
-124.07 |
| 10:49 |
256.12 |
478.62 |
-109.08 |
| 10:48 |
256.12 |
451.89 |
-132.78 |
| 10:47 |
256.12 |
462.75 |
-123.20 |
| 10:46 |
256.12 |
462.75 |
-107.53 |
| 10:45 |
256.12 |
478.50 |
-70.83 |
| 10:44 |
256.12 |
493.39 |
-52.55 |
| 10:43 |
256.12 |
504.82 |
-30.06 |
| 10:42 |
306.70 |
496.60 |
-63.16 |
| 10:41 |
306.24 |
494.94 |
-58.74 |
| 10:40 |
306.24 |
457.83 |
-19.05 |
| 10:39 |
347.42 |
441.03 |
-7.61 |
| 10:38 |
329.33 |
351.80 |
-34.86 |
| 10:37 |
267.99 |
354.49 |
-49.03 |
| 10:36 |
287.45 |
255.41 |
-58.22 |
| 10:35 |
227.80 |
163.60 |
-82.86 |
| 10:34 |
227.80 |
163.60 |
-86.77 |
| 10:33 |
227.80 |
144.55 |
-84.07 |
| 10:32 |
227.80 |
136.24 |
-83.80 |
| 10:31 |
227.80 |
115.44 |
-95.06 |
| 10:30 |
227.80 |
108.68 |
-113.20 |
| 10:29 |
227.80 |
108.68 |
-120.07 |
| 10:28 |
227.80 |
108.68 |
-104.89 |
| 10:27 |
227.80 |
93.92 |
-106.27 |
| 10:26 |
227.80 |
94.49 |
-120.93 |
| 10:25 |
227.80 |
116.00 |
-120.86 |
| 10:24 |
227.80 |
122.43 |
-141.53 |
| 10:23 |
227.80 |
114.18 |
-155.73 |
| 10:22 |
227.80 |
108.54 |
-167.72 |
| 10:21 |
227.80 |
90.82 |
-184.35 |
| 10:20 |
227.80 |
90.82 |
-178.75 |
| 10:19 |
227.80 |
90.82 |
-172.92 |
| 10:18 |
227.80 |
90.82 |
-171.37 |
| 10:17 |
227.80 |
85.67 |
-217.91 |
| 10:16 |
227.80 |
77.66 |
-231.11 |
| 10:15 |
203.84 |
83.66 |
-223.13 |
| 10:14 |
203.84 |
83.66 |
-226.13 |
| 10:13 |
203.84 |
83.66 |
-236.91 |
| 10:12 |
203.84 |
83.66 |
-234.63 |
| 10:11 |
203.84 |
78.27 |
-231.08 |
| 10:10 |
133.70 |
70.35 |
-242.70 |
| 10:09 |
133.70 |
89.40 |
-232.10 |
| 10:08 |
133.70 |
-2.56 |
-245.93 |
| 10:07 |
133.70 |
-2.56 |
-245.63 |
| 10:06 |
92.68 |
-62.74 |
-232.88 |
| 10:05 |
92.68 |
-70.17 |
-241.00 |
| 10:04 |
92.68 |
-77.00 |
-247.87 |
| 10:03 |
-29.57 |
-106.62 |
-242.35 |
| 10:02 |
-29.57 |
-119.70 |
-245.90 |
| 10:01 |
-29.57 |
-119.70 |
-253.98 |
| 10:00 |
-29.57 |
-121.74 |
-247.26 |
| 09:59 |
-54.89 |
-101.63 |
-258.39 |
| 09:58 |
-54.89 |
-73.90 |
-250.44 |
| 09:57 |
-54.89 |
-73.36 |
-235.99 |
| 09:56 |
-54.89 |
-51.28 |
-231.23 |
| 09:55 |
-54.89 |
-122.48 |
-233.85 |
| 09:54 |
-54.89 |
-105.72 |
-230.97 |
| 09:53 |
-54.89 |
-99.36 |
-232.86 |
| 09:52 |
-123.97 |
-115.32 |
-256.44 |
| 09:51 |
-123.97 |
-191.30 |
-306.22 |
| 09:50 |
-103.14 |
-157.60 |
-301.85 |
| 09:49 |
-103.14 |
-170.42 |
-285.94 |
| 09:48 |
-103.14 |
-182.79 |
-315.41 |
| 09:47 |
-103.14 |
-179.60 |
-247.84 |
| 09:46 |
-103.14 |
-184.11 |
-221.21 |
| 09:45 |
-103.14 |
-185.75 |
-207.22 |
| 09:44 |
-103.14 |
-197.93 |
-208.23 |
| 09:43 |
-138.30 |
-214.11 |
-205.20 |
| 09:42 |
-138.30 |
-227.49 |
-209.18 |
| 09:41 |
-138.30 |
-236.23 |
-218.26 |
| 09:40 |
-127.83 |
-230.36 |
-116.82 |
| 09:39 |
-127.83 |
-243.23 |
-121.58 |
| 09:38 |
-127.83 |
-196.95 |
-103.77 |
| 09:37 |
-127.83 |
-138.83 |
-51.63 |
| 09:36 |
-148.06 |
-122.95 |
-9.61 |
| 09:35 |
-148.06 |
-154.58 |
-27.15 |
| 09:34 |
-148.06 |
-158.84 |
-46.10 |
| 09:33 |
-74.40 |
-44.85 |
-14.12 |
| 09:32 |
-47.38 |
-0.39 |
-6.33 |
| 09:31 |
-49.17 |
5.71 |
3.91 |
| 09:30 |
0.00 |
-6.28 |
-8.23 |
|
| 大单资金：539.48万元 |
成交额占比：3.73% |
| 中单资金：739.52万元 |
成交额占比：5.11% |
| 小单资金：7.07万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250723 |
29.00 |
1.05% |
1286.07 |
1861.56 |
539.48 |
3.73% |
739.52 |
5.11% |
7.07 |
0.05% |
| 20250722 |
28.70 |
-3.24% |
-95.76 |
3574.74 |
123.61 |
0.85% |
-191.74 |
-1.32% |
-27.63 |
-0.19% |
| 20250721 |
29.66 |
-0.30% |
-781.06 |
7765.18 |
-938.73 |
-3.73% |
-169.80 |
-0.67% |
327.47 |
1.30% |
| 20250718 |
29.75 |
2.91% |
3810.53 |
8460.61 |
1787.38 |
6.35% |
1592.04 |
5.65% |
431.11 |
1.53% |
| 20250717 |
28.91 |
0.42% |
-504.03 |
6629.10 |
349.82 |
1.62% |
-805.57 |
-3.73% |
-48.28 |
-0.22% |
| 20250716 |
28.79 |
2.82% |
2568.22 |
5913.88 |
2252.66 |
7.37% |
435.41 |
1.42% |
-119.85 |
-0.39% |
| 20250715 |
28.00 |
10.85% |
5611.36 |
3422.92 |
4314.05 |
15.30% |
1196.14 |
4.24% |
101.17 |
0.36% |
| 20250714 |
25.26 |
-1.25% |
-1502.02 |
-740.86 |
-243.30 |
-3.92% |
-673.15 |
-10.84% |
-585.57 |
-9.43% |
| 20250711 |
25.58 |
4.03% |
2239.64 |
-659.98 |
-44.13 |
-0.39% |
1377.22 |
12.32% |
906.55 |
8.11% |
| 20250710 |
24.59 |
-0.69% |
-516.25 |
-594.42 |
-365.40 |
-8.05% |
-41.44 |
-0.91% |
-109.41 |
-2.41% |
| 20250709 |
24.76 |
0.41% |
119.14 |
-101.42 |
-238.30 |
-4.20% |
368.93 |
6.51% |
-11.49 |
-0.20% |
| 20250708 |
24.66 |
1.61% |
379.54 |
-228.61 |
150.27 |
3.61% |
50.50 |
1.21% |
178.77 |
4.30% |
| 20250707 |
24.27 |
0.21% |
-276.35 |
-565.97 |
-162.42 |
-4.39% |
-128.43 |
-3.47% |
14.50 |
0.39% |
| 20250704 |
24.22 |
-2.65% |
-926.67 |
109.19 |
21.43 |
0.28% |
-640.99 |
-8.28% |
-307.11 |
-3.97% |
| 20250703 |
24.88 |
0.32% |
121.71 |
746.45 |
127.60 |
1.24% |
52.15 |
0.51% |
-58.04 |
-0.56% |
| 20250702 |
24.80 |
-3.54% |
-1004.17 |
892.95 |
-365.49 |
-4.40% |
-279.61 |
-3.37% |
-359.07 |
-4.33% |
| 20250701 |
25.71 |
-2.58% |
-1518.90 |
1097.91 |
-187.09 |
-2.09% |
-332.61 |
-3.72% |
-999.20 |
-11.18% |
| 20250630 |
26.39 |
3.57% |
324.18 |
1900.25 |
512.74 |
5.09% |
-341.95 |
-3.40% |
153.39 |
1.52% |
| 20250627 |
25.48 |
1.64% |
-170.84 |
1736.40 |
658.69 |
5.87% |
-246.79 |
-2.20% |
-582.74 |
-5.19% |
| 20250626 |
25.07 |
0.44% |
-848.51 |
1265.78 |
274.10 |
2.67% |
-402.76 |
-3.93% |
-719.85 |
-7.02% |
| 20250625 |
24.96 |
2.55% |
-349.11 |
1084.23 |
-160.53 |
-1.22% |
318.26 |
2.43% |
-506.84 |
-3.86% |
| 20250624 |
24.34 |
1.84% |
1786.02 |
1202.20 |
615.25 |
5.22% |
230.81 |
1.96% |
939.96 |
7.98% |
| 20250623 |
23.90 |
-0.38% |
-139.47 |
330.95 |
348.89 |
2.82% |
-718.78 |
-5.81% |
230.42 |
1.86% |
| 20250620 |
23.99 |
-9.64% |
-1021.24 |
-275.02 |
188.07 |
1.04% |
-751.71 |
-4.17% |
-457.60 |
-2.54% |
| 20250619 |
26.55 |
-0.30% |
-548.38 |
-1063.48 |
92.55 |
1.90% |
-161.26 |
-3.32% |
-479.67 |
-9.87% |
| 20250618 |
26.63 |
-0.08% |
-435.56 |
-1616.74 |
-42.56 |
-1.12% |
-91.09 |
-2.40% |
-301.91 |
-7.94% |
| 20250617 |
26.65 |
-0.71% |
-444.94 |
-1886.61 |
-256.00 |
-6.19% |
106.97 |
2.58% |
-295.91 |
-7.15% |
| 20250616 |
26.84 |
1.51% |
-615.48 |
-2259.82 |
-257.08 |
-4.57% |
-47.31 |
-0.84% |
-311.09 |
-5.52% |
| 20250613 |
26.44 |
-3.15% |
-1494.12 |
-1931.53 |
-600.39 |
-11.71% |
-337.27 |
-6.58% |
-556.46 |
-10.85% |
| 20250612 |
27.30 |
-1.09% |
-1371.68 |
-1348.55 |
-460.71 |
-8.92% |
-409.89 |
-7.94% |
-501.08 |
-9.70% |
688369致远互联 大单资金流向：成交单大于等于6万股或者30万元以上。
688369致远互联 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688369致远互联 小单资金流向：成交单小于1万股或5万元。
如何看致远互联[688369]资金流向的流入和流出呢？什么是致远互联[688369]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致远互联[688369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对致远互联[688369]资金流向的计算方法不同，所以数据会有不一致的情况。
|
