| 688343云天励飞 今日实时资金流向 |
| 15:00 |
25896.77 |
1029.09 |
0.00 |
| 14:59 |
25766.79 |
1081.64 |
0.00 |
| 14:58 |
25766.79 |
1081.64 |
0.00 |
| 14:57 |
25881.78 |
1081.64 |
0.00 |
| 14:56 |
26093.14 |
1188.50 |
0.00 |
| 14:55 |
26405.77 |
876.09 |
0.00 |
| 14:54 |
27688.17 |
960.09 |
0.00 |
| 14:53 |
27896.13 |
958.07 |
0.00 |
| 14:52 |
27835.25 |
881.79 |
0.00 |
| 14:51 |
27948.19 |
885.82 |
0.00 |
| 14:50 |
28221.79 |
966.60 |
0.00 |
| 14:49 |
28613.23 |
1054.59 |
0.00 |
| 14:48 |
28809.21 |
1088.04 |
0.00 |
| 14:47 |
28956.47 |
1143.81 |
0.00 |
| 14:46 |
29274.03 |
1042.18 |
0.00 |
| 14:45 |
29543.53 |
1117.45 |
0.00 |
| 14:44 |
29899.89 |
1164.97 |
0.00 |
| 14:43 |
29830.76 |
1140.24 |
0.00 |
| 14:42 |
29876.96 |
1107.31 |
0.00 |
| 14:41 |
29762.00 |
1105.96 |
0.00 |
| 14:40 |
29409.21 |
932.21 |
0.00 |
| 14:39 |
29155.42 |
889.19 |
0.00 |
| 14:38 |
28943.24 |
852.62 |
0.00 |
| 14:37 |
28956.01 |
828.46 |
0.00 |
| 14:36 |
28961.01 |
851.52 |
0.00 |
| 14:35 |
28944.12 |
810.62 |
0.00 |
| 14:34 |
29034.42 |
811.83 |
0.00 |
| 14:33 |
28737.11 |
812.50 |
0.00 |
| 14:32 |
28626.34 |
859.98 |
0.00 |
| 14:31 |
28602.04 |
723.67 |
0.00 |
| 14:30 |
28451.53 |
648.50 |
0.00 |
| 14:29 |
28495.09 |
655.45 |
0.00 |
| 14:28 |
28408.68 |
564.02 |
0.00 |
| 14:27 |
28669.71 |
541.86 |
0.00 |
| 14:26 |
29105.62 |
328.46 |
0.00 |
| 14:25 |
29557.47 |
384.23 |
0.00 |
| 14:24 |
29643.60 |
387.47 |
0.00 |
| 14:23 |
29623.54 |
426.58 |
0.00 |
| 14:22 |
29531.68 |
371.09 |
0.00 |
| 14:21 |
29671.84 |
396.95 |
0.00 |
| 14:20 |
29514.81 |
360.94 |
0.00 |
| 14:19 |
29385.23 |
378.72 |
0.00 |
| 14:18 |
29595.08 |
443.59 |
0.00 |
| 14:17 |
29511.65 |
302.70 |
0.00 |
| 14:16 |
29127.11 |
47.78 |
0.00 |
| 14:15 |
29180.81 |
73.20 |
0.00 |
| 14:14 |
28847.79 |
118.87 |
0.00 |
| 14:13 |
28305.55 |
136.38 |
0.00 |
| 14:12 |
28092.42 |
117.32 |
0.00 |
| 14:11 |
28188.36 |
140.21 |
0.00 |
| 14:10 |
28215.67 |
77.84 |
0.00 |
| 14:09 |
28014.54 |
141.35 |
0.00 |
| 14:08 |
27614.75 |
-51.42 |
0.00 |
| 14:07 |
27561.37 |
-127.35 |
0.00 |
| 14:06 |
27892.03 |
-131.25 |
0.00 |
| 14:05 |
28101.36 |
-69.86 |
0.00 |
| 14:04 |
28047.80 |
-40.08 |
0.00 |
| 14:03 |
28772.07 |
29.79 |
0.00 |
| 14:02 |
28709.19 |
166.27 |
0.00 |
| 14:01 |
28739.08 |
271.57 |
0.00 |
| 14:00 |
28710.23 |
71.05 |
0.00 |
| 13:59 |
28953.14 |
158.25 |
0.00 |
| 13:58 |
28973.06 |
171.33 |
0.00 |
| 13:57 |
28832.30 |
170.25 |
0.00 |
| 13:56 |
29391.89 |
129.40 |
0.00 |
| 13:55 |
35090.42 |
965.45 |
0.00 |
| 13:54 |
35309.38 |
1025.31 |
0.00 |
| 13:53 |
35340.40 |
1037.71 |
0.00 |
| 13:52 |
35371.42 |
1043.92 |
0.00 |
| 13:51 |
35371.42 |
1085.19 |
0.00 |
| 13:50 |
35402.44 |
1097.60 |
0.00 |
| 13:49 |
35700.63 |
1108.76 |
0.00 |
| 13:48 |
35700.63 |
1114.06 |
0.00 |
| 13:47 |
35700.63 |
1122.21 |
0.00 |
| 13:46 |
35700.63 |
1122.21 |
0.00 |
| 13:45 |
35700.63 |
1160.06 |
0.00 |
| 13:44 |
35700.63 |
1184.33 |
0.00 |
| 13:43 |
35700.63 |
1196.73 |
0.00 |
| 13:42 |
35700.63 |
1209.14 |
0.00 |
| 13:41 |
35700.63 |
1216.59 |
0.00 |
| 13:40 |
35700.63 |
1236.58 |
0.00 |
| 13:39 |
35837.11 |
1258.68 |
0.00 |
| 13:38 |
35991.42 |
1313.21 |
0.00 |
| 13:37 |
36044.99 |
1389.65 |
0.00 |
| 13:36 |
36541.31 |
1474.55 |
0.00 |
| 13:35 |
36584.06 |
1505.29 |
0.00 |
| 13:34 |
37081.30 |
1780.41 |
0.00 |
| 13:33 |
37817.93 |
1935.78 |
0.00 |
| 13:32 |
38178.14 |
2023.25 |
0.00 |
| 13:31 |
38543.65 |
2103.65 |
0.00 |
| 13:30 |
39261.05 |
2231.62 |
0.00 |
| 13:29 |
39313.50 |
2290.62 |
0.00 |
| 13:28 |
39313.50 |
2355.23 |
0.00 |
| 13:27 |
39351.56 |
2454.39 |
0.00 |
| 13:26 |
39508.54 |
2525.84 |
0.00 |
| 13:25 |
39687.71 |
2606.70 |
0.00 |
| 13:24 |
39768.22 |
2740.52 |
0.00 |
| 13:23 |
40244.04 |
2857.03 |
0.00 |
| 13:22 |
40428.14 |
2909.60 |
0.00 |
| 13:21 |
40428.14 |
2985.81 |
0.00 |
| 13:20 |
40428.14 |
3071.44 |
0.00 |
| 13:19 |
40459.16 |
3099.25 |
0.00 |
| 13:18 |
40459.16 |
3147.65 |
0.00 |
| 13:17 |
40481.27 |
3194.85 |
0.00 |
| 13:16 |
40481.27 |
3201.44 |
0.00 |
| 13:15 |
40502.23 |
3210.68 |
0.00 |
| 13:14 |
40679.49 |
3216.24 |
0.00 |
| 13:13 |
40679.49 |
3222.44 |
0.00 |
| 13:12 |
40867.75 |
3243.41 |
0.00 |
| 13:11 |
41054.37 |
3274.36 |
0.00 |
| 13:10 |
41253.05 |
3310.15 |
0.00 |
| 13:09 |
41253.05 |
3367.12 |
0.00 |
| 13:08 |
41315.09 |
3418.81 |
0.00 |
| 13:07 |
41408.15 |
3452.18 |
0.00 |
| 13:06 |
41408.15 |
3500.31 |
0.00 |
| 13:05 |
41736.34 |
3525.13 |
0.00 |
| 13:04 |
44615.61 |
3553.39 |
0.00 |
| 13:03 |
44615.61 |
3578.56 |
0.00 |
| 13:02 |
44710.53 |
3587.25 |
0.00 |
| 13:01 |
44774.43 |
3621.51 |
0.00 |
| 11:30 |
45223.56 |
3892.15 |
0.00 |
| 11:29 |
45223.56 |
3975.76 |
0.00 |
| 11:28 |
45223.56 |
4023.36 |
0.00 |
| 11:27 |
45223.56 |
4045.19 |
0.00 |
| 11:26 |
45223.56 |
4102.58 |
0.00 |
| 11:25 |
45253.96 |
4114.18 |
0.00 |
| 11:24 |
45311.09 |
4156.59 |
0.00 |
| 11:23 |
45373.13 |
4175.20 |
0.00 |
| 11:22 |
45373.13 |
4200.01 |
0.00 |
| 11:21 |
45661.68 |
4262.39 |
0.00 |
| 11:20 |
46061.95 |
4302.10 |
0.00 |
| 11:19 |
46166.31 |
4329.08 |
0.00 |
| 11:18 |
46299.29 |
4459.73 |
0.00 |
| 11:17 |
46532.39 |
4510.76 |
0.00 |
| 11:16 |
46718.51 |
4543.53 |
0.00 |
| 11:15 |
46770.84 |
4555.93 |
0.00 |
| 11:14 |
46770.84 |
4596.88 |
0.00 |
| 11:13 |
46943.59 |
4615.18 |
0.00 |
| 11:12 |
47120.78 |
4651.59 |
0.00 |
| 11:11 |
47345.61 |
4724.71 |
0.00 |
| 11:10 |
47874.97 |
4778.91 |
0.00 |
| 11:09 |
47966.17 |
4896.95 |
0.00 |
| 11:08 |
48354.52 |
5045.40 |
0.00 |
| 11:07 |
48428.97 |
5159.83 |
0.00 |
| 11:06 |
48428.97 |
5320.19 |
0.00 |
| 11:05 |
48974.93 |
5455.47 |
0.00 |
| 11:04 |
49446.95 |
5623.07 |
0.00 |
| 11:03 |
50774.38 |
5822.32 |
0.00 |
| 11:02 |
53122.31 |
6364.61 |
0.00 |
| 11:01 |
39086.62 |
6387.45 |
0.00 |
| 11:00 |
38446.24 |
6210.12 |
0.00 |
| 10:59 |
38446.24 |
6186.73 |
0.00 |
| 10:58 |
36717.58 |
5916.95 |
0.00 |
| 10:57 |
35568.43 |
5784.11 |
0.00 |
| 10:56 |
35568.43 |
5747.84 |
0.00 |
| 10:55 |
35252.15 |
5615.27 |
0.00 |
| 10:54 |
34812.90 |
5573.91 |
0.00 |
| 10:53 |
34594.36 |
5653.02 |
0.00 |
| 10:52 |
33683.76 |
5463.17 |
0.00 |
| 10:51 |
32766.97 |
5357.32 |
0.00 |
| 10:50 |
32628.25 |
5353.05 |
0.00 |
| 10:49 |
32499.38 |
5234.12 |
0.00 |
| 10:48 |
32636.38 |
5156.90 |
0.00 |
| 10:47 |
33005.14 |
5146.92 |
0.00 |
| 10:46 |
33040.27 |
5125.69 |
0.00 |
| 10:45 |
33141.30 |
5155.56 |
0.00 |
| 10:44 |
32998.07 |
5130.86 |
0.00 |
| 10:43 |
32854.20 |
5164.87 |
0.00 |
| 10:42 |
32941.97 |
5237.47 |
0.00 |
| 10:41 |
33127.48 |
5369.69 |
0.00 |
| 10:40 |
33138.15 |
5326.31 |
0.00 |
| 10:39 |
32994.05 |
5254.70 |
0.00 |
| 10:38 |
32938.01 |
5311.14 |
0.00 |
| 10:37 |
32888.26 |
5152.78 |
0.00 |
| 10:36 |
26989.83 |
4653.69 |
0.00 |
| 10:35 |
26303.31 |
4537.36 |
0.00 |
| 10:34 |
25902.47 |
4553.49 |
0.00 |
| 10:33 |
24641.57 |
4368.59 |
0.00 |
| 10:32 |
24476.50 |
4450.72 |
0.00 |
| 10:31 |
24149.56 |
4397.77 |
0.00 |
| 10:30 |
23957.12 |
4466.34 |
0.00 |
| 10:29 |
23607.54 |
4366.24 |
0.00 |
| 10:28 |
23179.72 |
4362.39 |
0.00 |
| 10:27 |
23078.25 |
4675.79 |
0.00 |
| 10:26 |
22983.88 |
4758.91 |
0.00 |
| 10:25 |
22868.58 |
4889.55 |
0.00 |
| 10:24 |
21977.59 |
4819.26 |
0.00 |
| 10:23 |
18801.43 |
4747.95 |
0.00 |
| 10:22 |
18140.63 |
4877.92 |
0.00 |
| 10:21 |
17806.62 |
4777.87 |
0.00 |
| 10:20 |
17517.74 |
4895.74 |
0.00 |
| 10:19 |
13407.34 |
4464.00 |
0.00 |
| 10:18 |
13011.53 |
4364.85 |
0.00 |
| 10:17 |
12386.92 |
4116.29 |
0.00 |
| 10:16 |
11524.72 |
3857.30 |
0.00 |
| 10:15 |
11334.38 |
3772.12 |
0.00 |
| 10:14 |
10982.34 |
3637.32 |
0.00 |
| 10:13 |
11051.91 |
3580.38 |
0.00 |
| 10:12 |
11067.64 |
3694.39 |
0.00 |
| 10:11 |
10620.91 |
3658.67 |
0.00 |
| 10:10 |
10350.60 |
3400.14 |
0.00 |
| 10:09 |
10022.79 |
3271.92 |
0.00 |
| 10:08 |
9939.94 |
2914.57 |
0.00 |
| 10:07 |
9691.10 |
2889.15 |
0.00 |
| 10:06 |
10257.46 |
2941.73 |
0.00 |
| 10:05 |
10445.70 |
2777.30 |
0.00 |
| 10:04 |
10590.43 |
2767.80 |
0.00 |
| 10:03 |
10644.85 |
2730.78 |
0.00 |
| 10:02 |
10736.59 |
2789.28 |
0.00 |
| 10:01 |
10360.77 |
2773.45 |
0.00 |
| 10:00 |
9804.04 |
2728.79 |
0.00 |
| 09:59 |
7798.31 |
2374.82 |
0.00 |
| 09:58 |
7326.58 |
2193.65 |
0.00 |
| 09:57 |
7493.47 |
1993.66 |
0.00 |
| 09:56 |
7331.34 |
1756.81 |
0.00 |
| 09:55 |
6312.70 |
1661.14 |
0.00 |
| 09:54 |
7065.85 |
1654.18 |
0.00 |
| 09:53 |
6604.59 |
1277.63 |
0.00 |
| 09:52 |
6385.15 |
1317.84 |
0.00 |
| 09:51 |
6030.83 |
1486.54 |
0.00 |
| 09:50 |
4633.11 |
1213.71 |
0.00 |
| 09:49 |
4848.58 |
1116.59 |
0.00 |
| 09:48 |
4549.02 |
922.25 |
0.00 |
| 09:47 |
4303.09 |
925.17 |
0.00 |
| 09:46 |
2367.75 |
977.69 |
0.00 |
| 09:45 |
535.75 |
692.55 |
0.00 |
| 09:44 |
183.48 |
311.63 |
0.00 |
| 09:43 |
116.41 |
285.89 |
0.00 |
| 09:42 |
153.55 |
224.33 |
0.00 |
| 09:41 |
354.83 |
199.66 |
0.00 |
| 09:40 |
50.10 |
107.02 |
0.00 |
| 09:39 |
420.87 |
192.55 |
0.00 |
| 09:38 |
738.90 |
160.60 |
0.00 |
| 09:37 |
943.60 |
238.12 |
0.00 |
| 09:36 |
1067.28 |
204.47 |
0.00 |
| 09:35 |
1430.37 |
124.18 |
0.00 |
| 09:34 |
304.59 |
38.98 |
0.00 |
| 09:33 |
-423.51 |
-96.31 |
0.00 |
| 09:32 |
228.01 |
-102.46 |
0.00 |
| 09:31 |
364.99 |
-349.18 |
0.00 |
| 09:30 |
373.81 |
-76.91 |
0.00 |
|
| 大单资金：25896.77万元 |
成交额占比：8.73% |
| 中单资金：1029.09万元 |
成交额占比：0.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
59.59 |
15.26% |
29940.27 |
43077.02 |
25896.77 |
8.73% |
1029.09 |
0.35% |
3014.41 |
1.02% |
| 20241219 |
51.70 |
0.00% |
1447.71 |
14606.50 |
868.79 |
0.53% |
563.76 |
0.34% |
15.16 |
0.01% |
| 20241218 |
51.70 |
9.07% |
29331.42 |
10314.49 |
16638.18 |
10.30% |
7800.52 |
4.83% |
4892.72 |
3.03% |
| 20241217 |
47.40 |
-3.19% |
-8893.76 |
4334.39 |
-9248.18 |
-7.24% |
-884.70 |
-0.69% |
1239.12 |
0.97% |
| 20241216 |
48.96 |
8.17% |
11734.98 |
14328.29 |
8921.46 |
5.75% |
3175.16 |
2.05% |
-361.64 |
-0.23% |
| 20241213 |
45.26 |
0.18% |
3937.99 |
-1714.79 |
-2573.75 |
-2.28% |
4672.99 |
4.15% |
1838.75 |
1.63% |
| 20241212 |
45.18 |
-0.53% |
-3018.56 |
-3012.91 |
-3423.22 |
-4.81% |
-159.92 |
-0.22% |
564.58 |
0.79% |
| 20241211 |
45.42 |
6.20% |
11729.48 |
11420.27 |
10658.08 |
11.35% |
2644.03 |
2.82% |
-1572.63 |
-1.68% |
| 20241210 |
42.77 |
1.74% |
1792.25 |
-2498.81 |
745.72 |
0.93% |
357.96 |
0.45% |
688.57 |
0.86% |
| 20241209 |
42.04 |
-2.41% |
-9541.76 |
-7747.24 |
-7121.62 |
-11.21% |
-2660.61 |
-4.19% |
240.47 |
0.38% |
| 20241206 |
43.08 |
-0.05% |
-6575.81 |
2802.47 |
-3871.87 |
-3.24% |
-1162.56 |
-0.97% |
-1541.38 |
-1.29% |
| 20241205 |
43.10 |
7.24% |
16446.68 |
5532.24 |
11009.96 |
13.32% |
3838.58 |
4.64% |
1598.14 |
1.93% |
| 20241204 |
40.19 |
-2.17% |
-3740.19 |
1601.40 |
-3261.00 |
-6.20% |
-1055.34 |
-2.01% |
576.15 |
1.09% |
| 20241203 |
41.08 |
-3.75% |
-4587.70 |
15055.10 |
-4502.71 |
-6.19% |
-1525.37 |
-2.10% |
1440.38 |
1.98% |
| 20241202 |
42.68 |
3.47% |
3046.55 |
19494.04 |
3428.09 |
4.42% |
815.52 |
1.05% |
-1197.06 |
-1.54% |
| 20241129 |
41.25 |
-1.43% |
2744.30 |
12138.02 |
-1142.10 |
-1.16% |
1424.78 |
1.45% |
2461.62 |
2.50% |
| 20241128 |
41.85 |
5.15% |
6804.70 |
8799.65 |
7079.12 |
5.59% |
520.85 |
0.41% |
-795.27 |
-0.63% |
| 20241127 |
39.80 |
11.86% |
14529.14 |
2098.31 |
10192.70 |
13.96% |
2497.99 |
3.42% |
1838.45 |
2.52% |
| 20241126 |
35.58 |
-2.49% |
-1282.90 |
-3997.70 |
-63.77 |
-0.17% |
93.80 |
0.25% |
-1312.93 |
-3.47% |
| 20241125 |
36.49 |
-1.88% |
-6789.45 |
-5263.93 |
-3927.93 |
-8.76% |
-1749.21 |
-3.90% |
-1112.31 |
-2.48% |
| 20241122 |
37.19 |
-5.25% |
-1658.25 |
-5017.99 |
-4480.47 |
-5.96% |
-403.47 |
-0.54% |
3225.69 |
4.29% |
| 20241121 |
39.25 |
3.07% |
-2206.74 |
-201.34 |
377.78 |
0.50% |
319.50 |
0.42% |
-2904.02 |
-3.82% |
| 20241120 |
38.08 |
6.52% |
2779.30 |
-5566.50 |
4096.69 |
7.48% |
479.11 |
0.87% |
-1796.50 |
-3.28% |
| 20241119 |
35.75 |
4.87% |
-1356.28 |
1266.22 |
-1330.00 |
-3.22% |
190.49 |
0.46% |
-216.77 |
-0.53% |
| 20241118 |
34.09 |
-7.89% |
-4928.19 |
-706.06 |
-3681.99 |
-6.79% |
-1101.25 |
-2.03% |
-144.95 |
-0.27% |
| 20241115 |
37.01 |
-0.13% |
-769.44 |
1405.67 |
336.18 |
0.51% |
76.83 |
0.12% |
-1182.45 |
-1.80% |
| 20241114 |
37.06 |
-7.81% |
-9897.43 |
3997.17 |
-4987.38 |
-5.84% |
-2840.59 |
-3.33% |
-2069.46 |
-2.42% |
| 20241113 |
40.20 |
7.26% |
12849.99 |
10623.26 |
10929.41 |
11.99% |
2773.22 |
3.04% |
-852.64 |
-0.94% |
| 20241112 |
37.48 |
-2.37% |
-5743.12 |
-2887.25 |
-3302.28 |
-4.49% |
-2191.28 |
-2.98% |
-249.56 |
-0.34% |
| 20241111 |
38.39 |
4.41% |
-3848.04 |
6152.76 |
-1570.26 |
-2.35% |
2177.82 |
3.27% |
-4455.60 |
-6.68% |
688343云天励飞 大单资金流向：成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向：成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢？什么是云天励飞[688343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天励飞[688343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
