| 688343云天励飞 今日实时资金流向 |
| 15:00 |
3128.46 |
2349.76 |
103.68 |
| 14:59 |
3291.76 |
2390.13 |
130.95 |
| 14:58 |
3291.76 |
2390.13 |
130.95 |
| 14:57 |
3291.76 |
2390.13 |
133.42 |
| 14:56 |
3087.76 |
2392.29 |
131.82 |
| 14:55 |
3497.91 |
2282.33 |
86.40 |
| 14:54 |
3537.84 |
2342.99 |
60.75 |
| 14:53 |
3479.43 |
2336.29 |
28.66 |
| 14:52 |
3477.53 |
2338.80 |
-6.81 |
| 14:51 |
3585.79 |
2341.29 |
22.91 |
| 14:50 |
3458.71 |
2289.76 |
-11.05 |
| 14:49 |
3433.36 |
2254.70 |
-101.17 |
| 14:48 |
3423.97 |
2205.56 |
-88.90 |
| 14:47 |
3455.35 |
2247.97 |
-79.90 |
| 14:46 |
3118.74 |
1959.31 |
-184.55 |
| 14:45 |
3276.19 |
2015.55 |
-131.24 |
| 14:44 |
3328.59 |
2054.17 |
-54.93 |
| 14:43 |
3328.59 |
2009.98 |
-58.02 |
| 14:42 |
3340.12 |
1939.37 |
-97.36 |
| 14:41 |
3395.28 |
1925.65 |
-95.12 |
| 14:40 |
3415.54 |
2024.28 |
55.60 |
| 14:39 |
3401.44 |
1991.28 |
18.34 |
| 14:38 |
3367.38 |
1998.38 |
148.91 |
| 14:37 |
3394.39 |
2121.70 |
334.61 |
| 14:36 |
2860.05 |
2115.60 |
300.50 |
| 14:35 |
2849.18 |
2123.84 |
231.00 |
| 14:34 |
2707.29 |
2021.40 |
177.81 |
| 14:33 |
2686.69 |
1987.78 |
224.00 |
| 14:32 |
2581.30 |
1991.41 |
232.37 |
| 14:31 |
2225.20 |
1893.96 |
169.56 |
| 14:30 |
2036.70 |
1705.14 |
39.43 |
| 14:29 |
2120.22 |
1717.47 |
48.04 |
| 14:28 |
2579.70 |
1876.35 |
161.47 |
| 14:27 |
2518.17 |
1919.35 |
222.79 |
| 14:26 |
2477.90 |
2023.04 |
260.20 |
| 14:25 |
2395.61 |
2014.78 |
250.92 |
| 14:24 |
2395.61 |
2006.02 |
208.55 |
| 14:23 |
2395.61 |
1966.80 |
158.93 |
| 14:22 |
2555.20 |
1957.50 |
102.04 |
| 14:21 |
2661.09 |
2042.11 |
156.63 |
| 14:20 |
2675.59 |
2051.60 |
140.02 |
| 14:19 |
2643.90 |
1999.92 |
134.04 |
| 14:18 |
2619.92 |
1993.08 |
119.79 |
| 14:17 |
2619.92 |
1985.25 |
133.52 |
| 14:16 |
2619.92 |
2013.49 |
149.03 |
| 14:15 |
2619.91 |
2018.76 |
124.44 |
| 14:14 |
2619.37 |
1995.54 |
121.55 |
| 14:13 |
2328.07 |
2047.11 |
139.70 |
| 14:12 |
2329.70 |
1986.46 |
125.50 |
| 14:11 |
2329.70 |
2010.17 |
109.92 |
| 14:10 |
2280.09 |
1981.29 |
98.00 |
| 14:09 |
2356.96 |
1978.70 |
74.76 |
| 14:08 |
2464.27 |
2055.61 |
167.10 |
| 14:07 |
2393.59 |
2105.63 |
153.13 |
| 14:06 |
2393.59 |
2126.19 |
121.40 |
| 14:05 |
2393.59 |
2122.17 |
125.94 |
| 14:04 |
1904.08 |
2156.66 |
104.27 |
| 14:03 |
1904.08 |
2173.12 |
162.34 |
| 14:02 |
1702.58 |
2250.96 |
189.54 |
| 14:01 |
1702.58 |
2269.09 |
165.91 |
| 14:00 |
1769.94 |
2347.85 |
169.59 |
| 13:59 |
1780.42 |
2341.83 |
177.84 |
| 13:58 |
1819.82 |
2299.54 |
173.12 |
| 13:57 |
1819.82 |
2331.29 |
176.56 |
| 13:56 |
1845.11 |
2372.07 |
159.98 |
| 13:55 |
1740.22 |
2288.27 |
57.18 |
| 13:54 |
1616.54 |
2252.64 |
27.69 |
| 13:53 |
1583.38 |
2237.34 |
-9.61 |
| 13:52 |
1608.16 |
2269.14 |
35.06 |
| 13:51 |
1608.16 |
2228.89 |
35.24 |
| 13:50 |
1608.16 |
2230.34 |
33.88 |
| 13:49 |
1649.46 |
2288.32 |
50.35 |
| 13:48 |
1576.94 |
2308.55 |
121.25 |
| 13:47 |
1635.21 |
2256.76 |
99.92 |
| 13:46 |
1714.17 |
2240.18 |
7.48 |
| 13:45 |
1662.10 |
2240.89 |
48.80 |
| 13:44 |
1745.13 |
2266.93 |
63.57 |
| 13:43 |
1670.66 |
2271.13 |
68.71 |
| 13:42 |
1617.70 |
2185.75 |
42.27 |
| 13:41 |
1606.13 |
2110.40 |
-1.11 |
| 13:40 |
1626.32 |
2188.30 |
6.19 |
| 13:39 |
1604.85 |
2126.13 |
-62.08 |
| 13:38 |
1604.85 |
2102.77 |
-91.19 |
| 13:37 |
1642.82 |
2130.11 |
-100.67 |
| 13:36 |
1718.95 |
2149.05 |
-70.02 |
| 13:35 |
1718.95 |
2135.96 |
-119.37 |
| 13:34 |
1695.35 |
2101.05 |
-102.81 |
| 13:33 |
1457.64 |
1950.10 |
-168.70 |
| 13:32 |
1481.73 |
1952.50 |
-205.47 |
| 13:31 |
1427.12 |
1945.97 |
-223.33 |
| 13:30 |
1427.12 |
1974.77 |
-174.17 |
| 13:29 |
1456.02 |
1952.15 |
-174.74 |
| 13:28 |
1538.54 |
1968.65 |
-179.09 |
| 13:27 |
1659.41 |
2055.87 |
-142.79 |
| 13:26 |
1743.32 |
2028.11 |
-177.11 |
| 13:25 |
1791.24 |
2010.27 |
-233.75 |
| 13:24 |
1791.24 |
2010.43 |
-213.13 |
| 13:23 |
1791.24 |
1976.06 |
-242.56 |
| 13:22 |
1887.94 |
2050.18 |
-144.77 |
| 13:21 |
1746.66 |
2087.13 |
-128.14 |
| 13:20 |
1968.08 |
2165.48 |
0.16 |
| 13:19 |
1939.94 |
2181.54 |
0.31 |
| 13:18 |
1957.36 |
2182.83 |
87.04 |
| 13:17 |
1956.99 |
2263.96 |
119.21 |
| 13:16 |
1339.55 |
1926.87 |
-49.70 |
| 13:15 |
1314.43 |
1847.95 |
-122.34 |
| 13:14 |
1405.07 |
1906.53 |
-113.04 |
| 13:13 |
1380.14 |
1885.75 |
-93.06 |
| 13:12 |
1293.76 |
1801.66 |
-209.81 |
| 13:11 |
1340.09 |
1803.42 |
-346.61 |
| 13:10 |
1397.21 |
1863.92 |
-305.57 |
| 13:09 |
1506.87 |
1829.60 |
-305.64 |
| 13:08 |
1190.98 |
1820.23 |
-333.23 |
| 13:07 |
1157.83 |
1795.98 |
-285.69 |
| 13:06 |
1157.83 |
1858.77 |
-253.69 |
| 13:05 |
1130.49 |
1907.82 |
-289.23 |
| 13:04 |
1172.69 |
1861.85 |
-343.45 |
| 13:03 |
502.87 |
1780.41 |
-485.83 |
| 13:02 |
212.30 |
1805.88 |
-470.18 |
| 13:01 |
168.91 |
1840.04 |
-484.54 |
| 11:30 |
133.25 |
1781.21 |
-472.06 |
| 11:29 |
173.03 |
1826.22 |
-459.88 |
| 11:28 |
181.75 |
1808.18 |
-613.76 |
| 11:27 |
181.75 |
1789.89 |
-573.85 |
| 11:26 |
224.15 |
1790.09 |
-554.85 |
| 11:25 |
191.67 |
1793.85 |
-490.24 |
| 11:24 |
188.06 |
1769.22 |
-524.24 |
| 11:23 |
88.97 |
1705.41 |
-587.60 |
| 11:22 |
56.55 |
1709.02 |
-596.27 |
| 11:21 |
26.44 |
1689.02 |
-632.20 |
| 11:20 |
26.44 |
1640.05 |
-612.27 |
| 11:19 |
26.44 |
1684.08 |
-575.50 |
| 11:18 |
83.39 |
1701.54 |
-529.78 |
| 11:17 |
83.39 |
1687.62 |
-506.75 |
| 11:16 |
151.11 |
1728.62 |
-459.31 |
| 11:15 |
109.45 |
1734.38 |
-480.18 |
| 11:14 |
-137.31 |
1664.36 |
-571.43 |
| 11:13 |
-140.62 |
1608.10 |
-552.09 |
| 11:12 |
-144.88 |
1605.01 |
-514.80 |
| 11:11 |
-79.12 |
1601.04 |
-548.69 |
| 11:10 |
-197.25 |
1369.25 |
-591.68 |
| 11:09 |
-197.25 |
1365.10 |
-641.36 |
| 11:08 |
-128.89 |
1309.34 |
-756.80 |
| 11:07 |
-87.92 |
1345.30 |
-814.09 |
| 11:06 |
-87.92 |
1325.54 |
-833.40 |
| 11:05 |
-110.40 |
1244.52 |
-872.24 |
| 11:04 |
-9.31 |
1236.83 |
-916.98 |
| 11:03 |
88.62 |
1323.77 |
-919.08 |
| 11:02 |
110.28 |
1359.98 |
-929.91 |
| 11:01 |
118.04 |
1413.77 |
-911.50 |
| 11:00 |
83.85 |
1591.27 |
-881.01 |
| 10:59 |
-15.23 |
1598.48 |
-890.43 |
| 10:58 |
-15.23 |
1559.41 |
-825.69 |
| 10:57 |
-95.91 |
1533.92 |
-847.01 |
| 10:56 |
-148.14 |
1437.90 |
-942.08 |
| 10:55 |
-178.17 |
1472.03 |
-1015.42 |
| 10:54 |
-84.68 |
1500.71 |
-1005.18 |
| 10:53 |
-84.68 |
1506.87 |
-979.59 |
| 10:52 |
-195.77 |
1575.68 |
-1002.35 |
| 10:51 |
-40.84 |
1567.52 |
-994.15 |
| 10:50 |
70.64 |
1451.82 |
-1216.52 |
| 10:49 |
245.98 |
1540.70 |
-1191.40 |
| 10:48 |
287.48 |
1543.30 |
-1221.27 |
| 10:47 |
287.48 |
1582.65 |
-1232.39 |
| 10:46 |
394.17 |
1616.58 |
-1227.09 |
| 10:45 |
393.64 |
1549.76 |
-1194.94 |
| 10:44 |
389.84 |
1508.77 |
-1272.73 |
| 10:43 |
255.13 |
1588.09 |
-1268.53 |
| 10:42 |
378.51 |
1661.56 |
-1180.52 |
| 10:41 |
239.82 |
1695.94 |
-1149.22 |
| 10:40 |
251.42 |
1812.37 |
-1142.98 |
| 10:39 |
500.84 |
1721.01 |
-1170.43 |
| 10:38 |
534.82 |
1704.06 |
-1141.99 |
| 10:37 |
753.70 |
1734.25 |
-1126.93 |
| 10:36 |
753.70 |
1784.86 |
-1071.87 |
| 10:35 |
753.70 |
1709.71 |
-1091.58 |
| 10:34 |
751.82 |
1568.16 |
-1166.46 |
| 10:33 |
839.07 |
1537.51 |
-1202.58 |
| 10:32 |
889.63 |
1593.92 |
-1129.68 |
| 10:31 |
941.98 |
1599.72 |
-1154.04 |
| 10:30 |
1036.50 |
1542.63 |
-1149.58 |
| 10:29 |
1417.79 |
1526.95 |
-1123.10 |
| 10:28 |
1410.94 |
1514.55 |
-1085.69 |
| 10:27 |
1841.58 |
1293.06 |
-1112.96 |
| 10:26 |
2134.60 |
1370.75 |
-996.23 |
| 10:25 |
2031.53 |
1254.57 |
-974.48 |
| 10:24 |
2167.05 |
1295.39 |
-948.43 |
| 10:23 |
2230.03 |
1294.87 |
-922.71 |
| 10:22 |
2007.97 |
1223.19 |
-929.34 |
| 10:21 |
2245.85 |
1372.36 |
-850.96 |
| 10:20 |
2237.20 |
1402.47 |
-894.36 |
| 10:19 |
2431.72 |
1382.16 |
-880.30 |
| 10:18 |
2648.45 |
1349.30 |
-888.85 |
| 10:17 |
2909.63 |
1426.79 |
-776.73 |
| 10:16 |
3199.14 |
1575.61 |
-487.52 |
| 10:15 |
3488.42 |
1639.72 |
-437.23 |
| 10:14 |
3570.66 |
1664.35 |
-436.13 |
| 10:13 |
3506.44 |
1792.96 |
-281.14 |
| 10:12 |
3605.69 |
1705.11 |
-338.90 |
| 10:11 |
3588.97 |
1743.43 |
-267.59 |
| 10:10 |
3879.96 |
1915.32 |
-245.06 |
| 10:09 |
3870.54 |
1846.85 |
-309.78 |
| 10:08 |
3992.17 |
1836.13 |
-231.02 |
| 10:07 |
4032.09 |
1860.53 |
-247.06 |
| 10:06 |
4091.21 |
1838.88 |
-221.38 |
| 10:05 |
4080.21 |
1876.00 |
-24.64 |
| 10:04 |
4078.24 |
1913.44 |
34.43 |
| 10:03 |
3915.43 |
1841.90 |
133.11 |
| 10:02 |
3908.47 |
1909.07 |
234.25 |
| 10:01 |
4096.00 |
1898.73 |
290.14 |
| 10:00 |
4381.46 |
1915.65 |
375.48 |
| 09:59 |
4292.14 |
1964.72 |
452.48 |
| 09:58 |
4331.13 |
2186.84 |
499.64 |
| 09:57 |
3632.18 |
2053.44 |
452.50 |
| 09:56 |
3230.76 |
1869.96 |
361.24 |
| 09:55 |
3229.93 |
1930.42 |
438.26 |
| 09:54 |
3205.10 |
1813.83 |
440.42 |
| 09:53 |
2816.22 |
1754.07 |
425.19 |
| 09:52 |
2456.02 |
1621.92 |
293.31 |
| 09:51 |
2419.15 |
1511.46 |
204.79 |
| 09:50 |
2052.20 |
1419.18 |
168.73 |
| 09:49 |
2040.41 |
1554.75 |
246.01 |
| 09:48 |
3194.36 |
1960.03 |
393.96 |
| 09:47 |
3070.01 |
1809.16 |
403.07 |
| 09:46 |
3395.65 |
1761.69 |
375.38 |
| 09:45 |
2897.08 |
1632.51 |
316.88 |
| 09:44 |
2849.24 |
1611.26 |
389.84 |
| 09:43 |
2635.29 |
1425.90 |
510.55 |
| 09:42 |
2489.29 |
1321.38 |
646.24 |
| 09:41 |
2387.09 |
1181.10 |
668.26 |
| 09:40 |
3287.05 |
1249.48 |
739.76 |
| 09:39 |
1826.82 |
1208.54 |
868.53 |
| 09:38 |
992.99 |
952.30 |
806.29 |
| 09:37 |
661.76 |
733.52 |
694.96 |
| 09:36 |
800.13 |
619.57 |
681.43 |
| 09:35 |
602.38 |
637.87 |
599.17 |
| 09:34 |
615.30 |
537.06 |
486.99 |
| 09:33 |
-822.03 |
363.34 |
424.50 |
| 09:32 |
-297.82 |
165.00 |
343.19 |
| 09:31 |
-277.80 |
25.80 |
207.40 |
| 09:30 |
740.51 |
94.08 |
30.17 |
|
| 大单资金：3128.46万元 |
成交额占比：1.96% |
| 中单资金：2349.76万元 |
成交额占比：1.47% |
| 小单资金：103.68万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
82.21 |
-0.82% |
1442.40 |
-37590.63 |
133.25 |
0.12% |
1781.21 |
1.56% |
-472.06 |
-0.41% |
| 20250905 |
82.89 |
1.52% |
11406.54 |
-69352.33 |
10977.91 |
5.55% |
-711.18 |
-0.36% |
1139.81 |
0.58% |
| 20250904 |
81.65 |
-8.13% |
-2339.25 |
-56747.72 |
-22382.27 |
-8.62% |
3397.87 |
1.31% |
16645.15 |
6.41% |
| 20250903 |
88.88 |
-3.91% |
13642.91 |
-46112.04 |
-386.73 |
-0.18% |
4102.45 |
1.86% |
9927.19 |
4.50% |
| 20250902 |
92.50 |
-5.41% |
-20805.06 |
12702.09 |
-25932.79 |
-8.51% |
-1556.07 |
-0.51% |
6683.80 |
2.19% |
| 20250901 |
97.79 |
-2.13% |
-24462.85 |
-6409.10 |
-31628.45 |
-7.89% |
3107.34 |
0.77% |
4058.26 |
1.01% |
| 20250829 |
99.92 |
6.38% |
20213.52 |
-42188.04 |
23582.52 |
6.15% |
3836.09 |
1.00% |
-7205.09 |
-1.88% |
| 20250828 |
93.93 |
1.55% |
-3597.48 |
-82838.86 |
-11746.59 |
-3.05% |
4140.79 |
1.07% |
4008.32 |
1.04% |
| 20250827 |
92.50 |
13.32% |
89828.81 |
-79501.15 |
58427.40 |
11.40% |
20462.02 |
3.99% |
10939.39 |
2.13% |
| 20250826 |
81.63 |
-6.71% |
-55859.28 |
-133925.23 |
-45043.98 |
-14.40% |
-13896.19 |
-4.44% |
3080.89 |
0.99% |
| 20250825 |
87.50 |
10.63% |
-46134.44 |
-77843.76 |
-67407.39 |
-12.25% |
7697.89 |
1.40% |
13575.06 |
2.47% |
| 20250822 |
79.09 |
20.00% |
-41940.97 |
-16174.47 |
-17068.30 |
-9.41% |
-15734.28 |
-8.67% |
-9138.39 |
-5.04% |
| 20250821 |
65.91 |
-3.39% |
-11916.35 |
4368.39 |
-8408.88 |
-5.22% |
-2650.16 |
-1.65% |
-857.31 |
-0.53% |
| 20250820 |
68.22 |
4.15% |
5345.55 |
8676.77 |
4003.32 |
2.62% |
1491.95 |
0.98% |
-149.72 |
-0.10% |
| 20250819 |
65.50 |
3.38% |
14218.27 |
-3804.90 |
11037.49 |
9.12% |
2182.54 |
1.80% |
998.24 |
0.82% |
| 20250818 |
63.36 |
-1.15% |
268.30 |
-10430.09 |
-5738.10 |
-4.35% |
1771.88 |
1.34% |
4234.52 |
3.21% |
| 20250815 |
64.10 |
0.87% |
3825.66 |
15956.45 |
3474.56 |
3.99% |
-1890.36 |
-2.17% |
2241.46 |
2.57% |
| 20250814 |
63.55 |
-0.52% |
-6175.27 |
10352.03 |
-4100.50 |
-3.21% |
510.33 |
0.40% |
-2585.10 |
-2.02% |
| 20250813 |
63.88 |
-1.74% |
-8205.29 |
11749.51 |
-8478.35 |
-7.67% |
-2557.02 |
-2.31% |
2830.08 |
2.56% |
| 20250812 |
65.01 |
1.78% |
2165.74 |
20607.95 |
4412.30 |
3.42% |
-75.52 |
-0.06% |
-2171.04 |
-1.68% |
| 20250811 |
63.87 |
11.25% |
28795.32 |
18636.39 |
20648.44 |
14.35% |
4507.50 |
3.13% |
3639.38 |
2.53% |
| 20250808 |
57.41 |
-4.63% |
5203.89 |
-5560.65 |
-2129.86 |
-2.16% |
-418.92 |
-0.42% |
7752.67 |
7.86% |
| 20250807 |
60.20 |
-2.89% |
-2450.79 |
-4527.32 |
-2703.02 |
-3.26% |
-765.40 |
-0.92% |
1017.63 |
1.23% |
| 20250806 |
61.99 |
1.62% |
3606.32 |
5491.71 |
380.09 |
0.47% |
1355.25 |
1.69% |
1870.98 |
2.34% |
| 20250805 |
61.00 |
1.75% |
3192.78 |
10368.95 |
2440.74 |
3.30% |
1018.41 |
1.38% |
-266.37 |
-0.36% |
| 20250804 |
59.95 |
-0.50% |
-3764.34 |
7603.44 |
-3548.60 |
-5.25% |
-1251.99 |
-1.85% |
1036.25 |
1.53% |
| 20250801 |
60.25 |
2.90% |
33.80 |
6794.02 |
-1096.53 |
-1.07% |
-57.55 |
-0.06% |
1187.88 |
1.16% |
| 20250731 |
58.55 |
3.94% |
7290.85 |
17301.66 |
7316.01 |
6.55% |
1639.09 |
1.47% |
-1664.25 |
-1.49% |
| 20250730 |
56.33 |
2.47% |
5768.96 |
9071.30 |
5257.33 |
5.54% |
957.48 |
1.01% |
-445.85 |
-0.47% |
| 20250729 |
54.97 |
-0.11% |
3355.81 |
4962.13 |
-324.77 |
-0.63% |
1518.13 |
2.95% |
2162.45 |
4.21% |
688343云天励飞 大单资金流向：成交单大于等于6万股或者30万元以上。
688343云天励飞 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688343云天励飞 小单资金流向：成交单小于1万股或5万元。
如何看云天励飞[688343]资金流向的流入和流出呢？什么是云天励飞[688343]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云天励飞[688343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对云天励飞[688343]资金流向的计算方法不同，所以数据会有不一致的情况。
|
