| 688244永信至诚 今日实时资金流向 |
| 15:00 |
3471.71 |
381.12 |
-1592.42 |
| 14:59 |
3496.37 |
429.45 |
-1540.16 |
| 14:58 |
3496.37 |
429.45 |
-1540.16 |
| 14:57 |
3496.37 |
429.45 |
-1538.93 |
| 14:56 |
3496.37 |
465.74 |
-1522.90 |
| 14:55 |
3530.43 |
472.64 |
-1517.99 |
| 14:54 |
3530.43 |
484.97 |
-1513.05 |
| 14:53 |
3567.87 |
542.73 |
-1508.12 |
| 14:52 |
3567.87 |
542.73 |
-1491.60 |
| 14:51 |
3567.87 |
555.06 |
-1474.27 |
| 14:50 |
3636.20 |
575.28 |
-1461.50 |
| 14:49 |
3710.18 |
627.13 |
-1455.19 |
| 14:48 |
3710.18 |
637.98 |
-1449.36 |
| 14:47 |
3815.83 |
643.53 |
-1438.57 |
| 14:46 |
4679.28 |
827.30 |
-1357.91 |
| 14:45 |
4799.41 |
839.63 |
-1321.39 |
| 14:44 |
4873.39 |
839.63 |
-1295.93 |
| 14:43 |
4895.92 |
869.54 |
-1278.45 |
| 14:42 |
6762.68 |
1105.31 |
-1100.45 |
| 14:41 |
6882.28 |
1114.07 |
-1066.11 |
| 14:40 |
6882.28 |
1114.07 |
-1062.26 |
| 14:39 |
6882.28 |
1128.68 |
-1051.90 |
| 14:38 |
6906.94 |
1128.68 |
-1039.32 |
| 14:37 |
6906.94 |
1158.33 |
-1033.77 |
| 14:36 |
6931.60 |
1164.49 |
-1028.31 |
| 14:35 |
6931.60 |
1164.49 |
-1005.52 |
| 14:34 |
6980.92 |
1164.49 |
-982.53 |
| 14:33 |
6980.92 |
1171.89 |
-969.57 |
| 14:32 |
6980.92 |
1171.89 |
-966.53 |
| 14:31 |
6980.92 |
1184.22 |
-961.83 |
| 14:30 |
7012.22 |
1184.22 |
-942.10 |
| 14:29 |
7101.61 |
1234.04 |
-935.06 |
| 14:28 |
7101.61 |
1285.54 |
-926.19 |
| 14:27 |
7193.03 |
1348.25 |
-884.45 |
| 14:26 |
7306.12 |
1374.68 |
-857.35 |
| 14:25 |
7472.28 |
1434.61 |
-834.72 |
| 14:24 |
7528.99 |
1482.69 |
-800.52 |
| 14:23 |
7574.18 |
1497.49 |
-779.91 |
| 14:22 |
7574.18 |
1509.82 |
-719.23 |
| 14:21 |
7711.38 |
1665.62 |
-624.55 |
| 14:20 |
5462.17 |
1619.17 |
-523.32 |
| 14:19 |
4614.01 |
1239.76 |
-604.45 |
| 14:18 |
4614.01 |
1243.14 |
-604.73 |
| 14:17 |
4614.01 |
1243.14 |
-619.07 |
| 14:16 |
4637.75 |
1230.95 |
-622.34 |
| 14:15 |
4621.60 |
1212.02 |
-640.85 |
| 14:14 |
4538.71 |
1194.35 |
-664.84 |
| 14:13 |
4538.71 |
1212.26 |
-647.47 |
| 14:12 |
4538.71 |
1200.72 |
-674.38 |
| 14:11 |
4468.31 |
1170.86 |
-680.98 |
| 14:10 |
4246.51 |
1156.79 |
-726.04 |
| 14:09 |
4246.51 |
1168.08 |
-713.78 |
| 14:08 |
4246.51 |
1168.08 |
-701.42 |
| 14:07 |
4246.51 |
1185.39 |
-687.37 |
| 14:06 |
4246.51 |
1170.87 |
-687.11 |
| 14:05 |
4144.97 |
1152.44 |
-683.04 |
| 14:04 |
4144.97 |
1140.45 |
-696.61 |
| 14:03 |
3826.49 |
1130.28 |
-718.47 |
| 14:02 |
3826.49 |
1163.85 |
-665.59 |
| 14:01 |
3826.49 |
1154.36 |
-646.52 |
| 14:00 |
3849.94 |
1148.45 |
-599.44 |
| 13:59 |
3849.94 |
1144.52 |
-606.76 |
| 13:58 |
3750.91 |
1156.36 |
-603.27 |
| 13:57 |
3726.13 |
1154.44 |
-594.59 |
| 13:56 |
3723.18 |
1196.39 |
-563.38 |
| 13:55 |
3770.81 |
1204.91 |
-534.16 |
| 13:54 |
3817.27 |
1247.45 |
-518.99 |
| 13:53 |
3990.74 |
1235.76 |
-513.15 |
| 13:52 |
3917.88 |
1254.89 |
-503.76 |
| 13:51 |
3430.94 |
1122.39 |
-500.67 |
| 13:50 |
3428.50 |
1094.25 |
-484.54 |
| 13:49 |
3410.27 |
972.88 |
-543.22 |
| 13:48 |
2924.05 |
918.01 |
-550.52 |
| 13:47 |
2735.09 |
844.95 |
-567.99 |
| 13:46 |
2313.42 |
847.92 |
-595.27 |
| 13:45 |
2225.40 |
876.98 |
-556.70 |
| 13:44 |
1553.69 |
895.39 |
-537.05 |
| 13:43 |
1553.69 |
888.88 |
-546.45 |
| 13:42 |
1513.40 |
888.88 |
-544.88 |
| 13:41 |
1513.40 |
872.23 |
-545.48 |
| 13:40 |
1513.40 |
891.17 |
-555.26 |
| 13:39 |
1491.35 |
891.17 |
-556.21 |
| 13:38 |
1491.35 |
895.89 |
-566.47 |
| 13:37 |
1491.35 |
908.83 |
-553.94 |
| 13:36 |
1491.35 |
908.83 |
-558.73 |
| 13:35 |
1491.35 |
919.19 |
-563.92 |
| 13:34 |
1491.35 |
898.21 |
-615.47 |
| 13:33 |
1491.35 |
880.02 |
-632.28 |
| 13:32 |
1491.35 |
880.02 |
-639.79 |
| 13:31 |
1491.35 |
900.92 |
-628.94 |
| 13:30 |
1491.35 |
909.07 |
-629.83 |
| 13:29 |
1491.35 |
922.57 |
-596.29 |
| 13:28 |
1491.35 |
922.57 |
-597.10 |
| 13:27 |
1491.35 |
941.06 |
-595.83 |
| 13:26 |
1491.35 |
948.94 |
-584.72 |
| 13:25 |
1515.75 |
939.14 |
-577.37 |
| 13:24 |
1515.75 |
947.36 |
-568.60 |
| 13:23 |
1567.48 |
983.17 |
-564.69 |
| 13:22 |
1547.48 |
924.91 |
-588.48 |
| 13:21 |
1547.48 |
933.40 |
-607.09 |
| 13:20 |
1524.98 |
910.81 |
-627.02 |
| 13:19 |
1547.45 |
952.79 |
-581.02 |
| 13:18 |
1540.26 |
945.32 |
-577.22 |
| 13:17 |
1540.26 |
900.19 |
-610.10 |
| 13:16 |
1661.02 |
897.47 |
-600.61 |
| 13:15 |
1661.02 |
871.92 |
-578.00 |
| 13:14 |
1637.94 |
851.45 |
-594.41 |
| 13:13 |
1637.94 |
836.29 |
-579.08 |
| 13:12 |
1637.94 |
836.29 |
-585.88 |
| 13:11 |
1614.75 |
867.27 |
-596.42 |
| 13:10 |
1614.75 |
899.79 |
-567.24 |
| 13:09 |
1579.17 |
897.58 |
-564.16 |
| 13:08 |
1600.85 |
914.94 |
-578.20 |
| 13:07 |
1731.98 |
930.12 |
-589.23 |
| 13:06 |
1798.32 |
946.64 |
-507.09 |
| 13:05 |
1887.39 |
930.62 |
-525.27 |
| 13:04 |
1887.39 |
960.03 |
-500.95 |
| 13:03 |
1895.08 |
974.78 |
-419.75 |
| 13:02 |
1789.24 |
952.01 |
-378.01 |
| 13:01 |
1717.72 |
909.33 |
-419.16 |
| 11:30 |
1455.66 |
935.05 |
-381.98 |
| 11:29 |
1191.85 |
843.43 |
-394.88 |
| 11:28 |
1218.39 |
813.75 |
-410.97 |
| 11:27 |
1049.03 |
771.29 |
-334.75 |
| 11:26 |
932.79 |
587.24 |
-364.89 |
| 11:25 |
932.76 |
624.09 |
-344.70 |
| 11:24 |
867.16 |
655.30 |
-337.20 |
| 11:23 |
820.13 |
669.54 |
-256.59 |
| 11:22 |
869.23 |
697.05 |
-223.35 |
| 11:21 |
885.83 |
489.06 |
-293.96 |
| 11:20 |
776.90 |
443.47 |
-324.91 |
| 11:19 |
645.93 |
353.82 |
-389.10 |
| 11:18 |
582.37 |
361.97 |
-421.96 |
| 11:17 |
491.89 |
360.80 |
-380.32 |
| 11:16 |
491.89 |
353.52 |
-330.64 |
| 11:15 |
385.66 |
337.61 |
-369.30 |
| 11:14 |
385.66 |
277.91 |
-342.59 |
| 11:13 |
305.97 |
221.86 |
-324.10 |
| 11:12 |
216.36 |
196.87 |
-333.11 |
| 11:11 |
195.06 |
168.20 |
-336.12 |
| 11:10 |
195.06 |
148.31 |
-357.09 |
| 11:09 |
195.06 |
133.94 |
-374.58 |
| 11:08 |
81.16 |
133.94 |
-368.18 |
| 11:07 |
81.16 |
127.65 |
-378.13 |
| 11:06 |
81.16 |
127.65 |
-393.22 |
| 11:05 |
81.16 |
120.11 |
-390.45 |
| 11:04 |
81.16 |
138.97 |
-343.01 |
| 11:03 |
81.16 |
138.97 |
-342.59 |
| 11:02 |
81.16 |
138.97 |
-348.67 |
| 11:01 |
81.16 |
138.97 |
-348.67 |
| 11:00 |
81.16 |
127.06 |
-346.16 |
| 10:59 |
81.16 |
127.06 |
-348.02 |
| 10:58 |
81.16 |
127.06 |
-348.02 |
| 10:57 |
81.16 |
127.06 |
-348.44 |
| 10:56 |
81.16 |
127.06 |
-365.91 |
| 10:55 |
81.16 |
127.06 |
-352.49 |
| 10:54 |
81.16 |
133.21 |
-332.44 |
| 10:53 |
81.16 |
135.51 |
-334.09 |
| 10:52 |
81.16 |
135.51 |
-337.17 |
| 10:51 |
61.03 |
135.51 |
-343.40 |
| 10:50 |
61.03 |
135.51 |
-343.82 |
| 10:49 |
61.03 |
125.66 |
-344.43 |
| 10:48 |
61.03 |
120.07 |
-353.84 |
| 10:47 |
61.03 |
120.07 |
-347.98 |
| 10:46 |
61.03 |
120.07 |
-342.74 |
| 10:45 |
61.03 |
120.07 |
-337.91 |
| 10:44 |
61.03 |
111.84 |
-307.25 |
| 10:43 |
61.03 |
111.84 |
-307.25 |
| 10:42 |
61.03 |
129.40 |
-303.71 |
| 10:41 |
61.03 |
139.47 |
-285.40 |
| 10:40 |
61.03 |
144.49 |
-274.96 |
| 10:39 |
16.69 |
137.83 |
-256.95 |
| 10:38 |
16.69 |
133.70 |
-223.74 |
| 10:37 |
16.69 |
110.07 |
-234.36 |
| 10:36 |
16.69 |
90.00 |
-227.60 |
| 10:35 |
16.69 |
90.00 |
-232.88 |
| 10:34 |
16.69 |
78.16 |
-242.94 |
| 10:33 |
16.69 |
84.71 |
-241.05 |
| 10:32 |
16.69 |
84.71 |
-244.51 |
| 10:31 |
16.69 |
64.72 |
-247.86 |
| 10:30 |
16.69 |
45.05 |
-249.30 |
| 10:29 |
16.69 |
34.64 |
-242.02 |
| 10:28 |
16.69 |
34.64 |
-237.93 |
| 10:27 |
16.69 |
34.64 |
-233.26 |
| 10:26 |
16.69 |
34.64 |
-230.48 |
| 10:25 |
16.69 |
34.64 |
-233.28 |
| 10:24 |
16.69 |
27.55 |
-239.62 |
| 10:23 |
16.69 |
33.54 |
-237.14 |
| 10:22 |
16.69 |
33.54 |
-197.97 |
| 10:21 |
-20.67 |
33.54 |
-212.76 |
| 10:20 |
-20.67 |
33.54 |
-198.51 |
| 10:19 |
-50.17 |
14.63 |
-271.92 |
| 10:18 |
-50.17 |
26.26 |
-270.67 |
| 10:17 |
-50.17 |
39.21 |
-271.09 |
| 10:16 |
-50.17 |
39.21 |
-272.62 |
| 10:15 |
-50.17 |
39.21 |
-271.63 |
| 10:14 |
-50.17 |
44.98 |
-282.71 |
| 10:13 |
-50.17 |
44.98 |
-274.50 |
| 10:12 |
-50.17 |
44.98 |
-269.93 |
| 10:11 |
-50.17 |
29.20 |
-270.69 |
| 10:10 |
-50.17 |
40.66 |
-262.65 |
| 10:09 |
-50.17 |
40.66 |
-265.44 |
| 10:08 |
-50.17 |
49.29 |
-264.74 |
| 10:07 |
-50.17 |
49.29 |
-271.09 |
| 10:06 |
-50.17 |
33.43 |
-272.54 |
| 10:05 |
-50.17 |
33.43 |
-280.66 |
| 10:04 |
-50.17 |
28.06 |
-288.96 |
| 10:03 |
-50.17 |
28.06 |
-292.99 |
| 10:02 |
-50.17 |
28.06 |
-299.91 |
| 10:01 |
-50.17 |
19.66 |
-300.55 |
| 10:00 |
-50.17 |
19.66 |
-299.32 |
| 09:59 |
-50.17 |
19.66 |
-299.32 |
| 09:58 |
-50.17 |
25.61 |
-295.86 |
| 09:57 |
-50.17 |
18.92 |
-244.35 |
| 09:56 |
-50.17 |
18.92 |
-237.83 |
| 09:55 |
-50.17 |
18.92 |
-235.84 |
| 09:54 |
-27.21 |
35.62 |
-225.14 |
| 09:53 |
0.00 |
38.95 |
-206.48 |
| 09:52 |
0.00 |
38.95 |
-160.69 |
| 09:51 |
0.00 |
38.95 |
-162.06 |
| 09:50 |
0.00 |
19.88 |
-175.32 |
| 09:49 |
0.00 |
31.05 |
-108.86 |
| 09:48 |
0.00 |
31.05 |
-107.06 |
| 09:47 |
0.00 |
31.05 |
-104.95 |
| 09:46 |
0.00 |
44.03 |
-109.99 |
| 09:45 |
0.00 |
44.03 |
-94.86 |
| 09:44 |
0.00 |
44.03 |
-93.21 |
| 09:43 |
0.00 |
44.03 |
-97.16 |
| 09:42 |
0.00 |
44.03 |
-91.33 |
| 09:41 |
0.00 |
44.03 |
-89.24 |
| 09:40 |
0.00 |
44.03 |
-83.56 |
| 09:39 |
0.00 |
36.86 |
-63.49 |
| 09:38 |
0.00 |
30.90 |
-69.13 |
| 09:37 |
0.00 |
18.42 |
-80.66 |
| 09:36 |
0.00 |
18.42 |
-85.17 |
| 09:35 |
0.00 |
17.49 |
-77.00 |
| 09:34 |
0.00 |
24.05 |
-60.80 |
| 09:33 |
0.00 |
14.07 |
-51.12 |
| 09:32 |
0.00 |
7.51 |
-51.77 |
| 09:31 |
0.00 |
13.72 |
-7.42 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：3471.71万元 |
成交额占比：9.74% |
| 中单资金：381.12万元 |
成交额占比：1.07% |
| 小单资金：-1592.42万元 |
成交额占比：-4.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
24.66 |
20.00% |
2260.41 |
3360.24 |
3471.71 |
9.74% |
381.12 |
1.07% |
-1592.42 |
-4.47% |
| 20251127 |
20.55 |
0.15% |
320.23 |
-392.78 |
48.95 |
1.58% |
81.07 |
2.61% |
190.21 |
6.13% |
| 20251126 |
20.52 |
-2.15% |
-856.58 |
-370.48 |
-247.39 |
-4.64% |
-322.28 |
-6.04% |
-286.91 |
-5.38% |
| 20251125 |
20.97 |
1.65% |
607.03 |
-450.37 |
151.06 |
1.94% |
-204.41 |
-2.62% |
660.38 |
8.46% |
| 20251124 |
20.63 |
6.89% |
941.84 |
-312.47 |
-64.09 |
-1.01% |
357.25 |
5.66% |
648.68 |
10.27% |
| 20251121 |
19.30 |
-3.88% |
-732.95 |
65.18 |
-281.31 |
-6.90% |
-272.17 |
-6.68% |
-179.47 |
-4.40% |
| 20251120 |
20.08 |
-1.18% |
106.25 |
329.24 |
71.25 |
1.74% |
-44.28 |
-1.08% |
79.28 |
1.94% |
| 20251119 |
20.32 |
-3.38% |
-981.69 |
261.69 |
-327.28 |
-7.01% |
-249.43 |
-5.34% |
-404.98 |
-8.68% |
| 20251118 |
21.03 |
1.69% |
385.81 |
419.93 |
288.96 |
4.96% |
45.65 |
0.78% |
51.20 |
0.88% |
| 20251117 |
20.68 |
1.08% |
324.33 |
83.17 |
313.56 |
6.73% |
-14.86 |
-0.32% |
25.63 |
0.55% |
| 20251114 |
20.46 |
-0.10% |
-585.86 |
-351.02 |
-17.25 |
-0.42% |
-534.78 |
-13.17% |
-33.83 |
-0.83% |
| 20251113 |
20.48 |
0.34% |
214.13 |
-555.02 |
3.70 |
0.11% |
68.16 |
2.12% |
142.27 |
4.42% |
| 20251112 |
20.41 |
-1.69% |
-507.14 |
-731.02 |
-169.04 |
-5.49% |
-52.27 |
-1.70% |
-285.83 |
-9.29% |
| 20251111 |
20.76 |
-0.57% |
-705.74 |
-556.92 |
-47.80 |
-1.52% |
-91.39 |
-2.91% |
-566.55 |
-18.04% |
| 20251110 |
20.88 |
0.43% |
-394.89 |
-627.37 |
-120.63 |
-3.99% |
14.85 |
0.49% |
-289.11 |
-9.56% |
| 20251107 |
20.79 |
-1.05% |
313.81 |
-585.64 |
-221.25 |
-6.60% |
143.20 |
4.27% |
391.86 |
11.69% |
| 20251106 |
21.01 |
-3.09% |
-90.43 |
-439.56 |
-172.30 |
-2.73% |
57.82 |
0.92% |
24.05 |
0.38% |
| 20251105 |
21.68 |
-0.60% |
-421.65 |
339.05 |
5.06 |
0.18% |
-290.95 |
-10.08% |
-135.76 |
-4.70% |
| 20251104 |
21.81 |
-2.11% |
-263.10 |
-465.34 |
-118.25 |
-2.90% |
-211.14 |
-5.18% |
66.29 |
1.63% |
| 20251103 |
22.28 |
2.06% |
174.50 |
-645.43 |
-78.90 |
-1.37% |
-148.61 |
-2.58% |
402.01 |
6.97% |
| 20251031 |
21.83 |
3.36% |
824.94 |
-1112.65 |
-75.17 |
-1.17% |
105.31 |
1.64% |
794.80 |
12.40% |
| 20251030 |
21.12 |
1.29% |
261.46 |
-1047.89 |
606.31 |
8.11% |
-64.80 |
-0.87% |
-280.05 |
-3.75% |
| 20251029 |
20.85 |
-0.76% |
-1247.91 |
-1521.75 |
-799.33 |
-20.52% |
-207.22 |
-5.32% |
-241.36 |
-6.20% |
| 20251028 |
21.01 |
0.29% |
-461.30 |
-990.64 |
-298.34 |
-8.59% |
-55.36 |
-1.59% |
-107.60 |
-3.10% |
| 20251027 |
20.95 |
0.62% |
-522.75 |
99.73 |
-546.12 |
-13.41% |
-82.27 |
-2.02% |
105.64 |
2.59% |
| 20251024 |
20.82 |
0.73% |
-356.19 |
1199.74 |
-10.41 |
-0.21% |
88.73 |
1.81% |
-434.51 |
-8.85% |
| 20251023 |
20.67 |
1.32% |
493.69 |
891.59 |
132.45 |
2.87% |
146.98 |
3.19% |
214.26 |
4.65% |
| 20251022 |
20.40 |
-2.25% |
-217.18 |
-12.69 |
-268.22 |
-6.80% |
126.93 |
3.22% |
-75.89 |
-1.92% |
| 20251021 |
20.87 |
0.68% |
1341.59 |
-616.08 |
792.03 |
15.61% |
191.33 |
3.77% |
358.23 |
7.06% |
| 20251020 |
20.73 |
-0.67% |
1985.39 |
-2417.59 |
553.89 |
7.74% |
568.83 |
7.95% |
862.67 |
12.06% |
688244永信至诚 大单资金流向：成交单大于等于6万股或者30万元以上。
688244永信至诚 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688244永信至诚 小单资金流向：成交单小于1万股或5万元。
如何看永信至诚[688244]资金流向的流入和流出呢？什么是永信至诚[688244]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永信至诚[688244]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永信至诚[688244]资金流向的计算方法不同，所以数据会有不一致的情况。
|
