| 688228开普云 今日实时资金流向 |
| 15:00 |
-1526.67 |
-2076.66 |
484.21 |
| 14:59 |
-1388.21 |
-2027.91 |
514.20 |
| 14:58 |
-1388.21 |
-2027.91 |
514.20 |
| 14:57 |
-1388.21 |
-2037.97 |
517.07 |
| 14:56 |
-1460.09 |
-2043.55 |
473.44 |
| 14:55 |
-1460.09 |
-2019.69 |
484.78 |
| 14:54 |
-1389.14 |
-2022.58 |
487.65 |
| 14:53 |
-1389.14 |
-2018.10 |
494.47 |
| 14:52 |
-1366.08 |
-2013.33 |
482.15 |
| 14:51 |
-1327.86 |
-1959.39 |
429.49 |
| 14:50 |
-1356.66 |
-1953.64 |
434.69 |
| 14:49 |
-1445.46 |
-2045.46 |
387.86 |
| 14:48 |
-1436.03 |
-2057.82 |
362.74 |
| 14:47 |
-1292.72 |
-2054.70 |
375.09 |
| 14:46 |
-1337.79 |
-2085.23 |
343.62 |
| 14:45 |
-1337.79 |
-2073.54 |
340.32 |
| 14:44 |
-1337.79 |
-2044.20 |
358.19 |
| 14:43 |
-1337.79 |
-2038.46 |
364.93 |
| 14:42 |
-1255.04 |
-2039.76 |
387.88 |
| 14:41 |
-1255.44 |
-2028.41 |
384.14 |
| 14:40 |
-1255.44 |
-2004.05 |
386.29 |
| 14:39 |
-1255.44 |
-1983.66 |
354.61 |
| 14:38 |
-1173.38 |
-1987.74 |
354.16 |
| 14:37 |
-1173.38 |
-1965.46 |
352.40 |
| 14:36 |
-1173.38 |
-1934.33 |
342.58 |
| 14:35 |
-1173.38 |
-1926.94 |
345.08 |
| 14:34 |
-1072.66 |
-1901.94 |
329.40 |
| 14:33 |
-989.79 |
-1875.48 |
346.92 |
| 14:32 |
-950.26 |
-1865.40 |
345.40 |
| 14:31 |
-950.26 |
-1865.40 |
370.46 |
| 14:30 |
-950.26 |
-1858.28 |
360.06 |
| 14:29 |
-950.26 |
-1869.25 |
360.52 |
| 14:28 |
-950.26 |
-1858.12 |
347.53 |
| 14:27 |
-950.26 |
-1841.90 |
349.78 |
| 14:26 |
-950.26 |
-1825.99 |
361.36 |
| 14:25 |
-950.26 |
-1820.08 |
360.29 |
| 14:24 |
-950.26 |
-1806.13 |
358.41 |
| 14:23 |
-950.26 |
-1805.88 |
361.87 |
| 14:22 |
-950.26 |
-1805.88 |
349.77 |
| 14:21 |
-950.26 |
-1798.03 |
348.00 |
| 14:20 |
-950.26 |
-1786.10 |
349.62 |
| 14:19 |
-909.91 |
-1786.10 |
345.17 |
| 14:18 |
-931.64 |
-1780.00 |
352.44 |
| 14:17 |
-767.10 |
-1767.29 |
343.29 |
| 14:16 |
-738.30 |
-1754.63 |
336.19 |
| 14:15 |
-738.30 |
-1748.32 |
331.03 |
| 14:14 |
-738.30 |
-1765.47 |
333.35 |
| 14:13 |
-738.30 |
-1759.11 |
333.25 |
| 14:12 |
-649.77 |
-1752.00 |
316.70 |
| 14:11 |
-649.77 |
-1718.20 |
288.97 |
| 14:10 |
-618.14 |
-1711.19 |
291.14 |
| 14:09 |
-618.14 |
-1700.83 |
282.31 |
| 14:08 |
-589.38 |
-1676.53 |
298.41 |
| 14:07 |
-586.92 |
-1639.18 |
294.47 |
| 14:06 |
-676.24 |
-1618.09 |
308.84 |
| 14:05 |
-633.93 |
-1592.67 |
333.52 |
| 14:04 |
-633.93 |
-1572.26 |
338.22 |
| 14:03 |
-633.93 |
-1567.20 |
349.37 |
| 14:02 |
-606.21 |
-1625.29 |
348.00 |
| 14:01 |
-606.21 |
-1610.59 |
360.51 |
| 14:00 |
-626.43 |
-1615.75 |
355.09 |
| 13:59 |
-626.43 |
-1622.98 |
353.93 |
| 13:58 |
-626.43 |
-1614.32 |
363.36 |
| 13:57 |
-626.43 |
-1614.32 |
368.38 |
| 13:56 |
-626.43 |
-1605.68 |
380.47 |
| 13:55 |
-626.43 |
-1610.71 |
386.29 |
| 13:54 |
-600.38 |
-1616.50 |
397.66 |
| 13:53 |
-600.38 |
-1630.97 |
415.42 |
| 13:52 |
-600.38 |
-1631.77 |
419.70 |
| 13:51 |
-600.38 |
-1607.63 |
428.47 |
| 13:50 |
-572.72 |
-1601.84 |
430.11 |
| 13:49 |
-572.72 |
-1595.52 |
406.02 |
| 13:48 |
-572.72 |
-1583.83 |
409.52 |
| 13:47 |
-572.72 |
-1578.98 |
431.40 |
| 13:46 |
-572.72 |
-1570.88 |
428.30 |
| 13:45 |
-572.72 |
-1571.94 |
406.82 |
| 13:44 |
-572.72 |
-1548.47 |
411.43 |
| 13:43 |
-572.72 |
-1546.74 |
422.30 |
| 13:42 |
-494.14 |
-1476.76 |
497.40 |
| 13:41 |
-494.14 |
-1476.76 |
504.89 |
| 13:40 |
-494.14 |
-1469.98 |
505.47 |
| 13:39 |
-494.14 |
-1452.63 |
512.16 |
| 13:38 |
-494.14 |
-1436.79 |
498.88 |
| 13:37 |
-494.14 |
-1436.79 |
497.86 |
| 13:36 |
-471.33 |
-1436.79 |
491.95 |
| 13:35 |
-471.33 |
-1397.19 |
503.50 |
| 13:34 |
-471.33 |
-1372.76 |
503.50 |
| 13:33 |
-471.33 |
-1372.94 |
510.68 |
| 13:32 |
-497.70 |
-1375.47 |
484.91 |
| 13:31 |
-553.25 |
-1387.41 |
448.17 |
| 13:30 |
-553.25 |
-1376.26 |
446.89 |
| 13:29 |
-553.25 |
-1376.26 |
453.55 |
| 13:28 |
-553.25 |
-1370.94 |
460.38 |
| 13:27 |
-553.25 |
-1365.92 |
472.12 |
| 13:26 |
-553.25 |
-1365.92 |
463.47 |
| 13:25 |
-553.25 |
-1377.13 |
445.81 |
| 13:24 |
-553.25 |
-1412.02 |
422.03 |
| 13:23 |
-553.25 |
-1391.36 |
380.79 |
| 13:22 |
-617.29 |
-1396.84 |
367.13 |
| 13:21 |
-617.29 |
-1392.50 |
361.05 |
| 13:20 |
-617.29 |
-1364.16 |
361.08 |
| 13:19 |
-617.29 |
-1353.13 |
370.58 |
| 13:18 |
-617.29 |
-1384.58 |
383.64 |
| 13:17 |
-617.29 |
-1384.58 |
389.06 |
| 13:16 |
-617.29 |
-1384.58 |
384.67 |
| 13:15 |
-617.29 |
-1335.13 |
361.47 |
| 13:14 |
-617.29 |
-1340.86 |
374.94 |
| 13:13 |
-643.57 |
-1312.79 |
292.01 |
| 13:12 |
-643.57 |
-1322.44 |
280.29 |
| 13:11 |
-643.57 |
-1322.44 |
278.48 |
| 13:10 |
-671.42 |
-1343.11 |
267.15 |
| 13:09 |
-671.42 |
-1365.64 |
252.60 |
| 13:08 |
-671.42 |
-1365.64 |
257.06 |
| 13:07 |
-671.42 |
-1362.63 |
257.47 |
| 13:06 |
-671.42 |
-1362.63 |
251.64 |
| 13:05 |
-674.47 |
-1331.06 |
258.53 |
| 13:04 |
-674.47 |
-1331.06 |
255.55 |
| 13:03 |
-674.47 |
-1338.36 |
253.74 |
| 13:02 |
-674.47 |
-1350.17 |
250.14 |
| 13:01 |
-674.47 |
-1357.43 |
251.58 |
| 11:30 |
-620.13 |
-1376.94 |
203.51 |
| 11:29 |
-620.13 |
-1357.01 |
201.68 |
| 11:28 |
-620.13 |
-1357.01 |
238.39 |
| 11:27 |
-674.89 |
-1378.93 |
204.03 |
| 11:26 |
-674.89 |
-1372.51 |
232.51 |
| 11:25 |
-555.04 |
-1317.45 |
257.78 |
| 11:24 |
-555.04 |
-1286.17 |
309.39 |
| 11:23 |
-555.04 |
-1273.27 |
341.86 |
| 11:22 |
-555.04 |
-1281.18 |
313.09 |
| 11:21 |
-555.04 |
-1265.02 |
316.49 |
| 11:20 |
-555.04 |
-1251.83 |
320.94 |
| 11:19 |
-555.04 |
-1237.26 |
320.63 |
| 11:18 |
-533.53 |
-1264.13 |
343.33 |
| 11:17 |
-556.21 |
-1245.32 |
335.23 |
| 11:16 |
-556.21 |
-1194.77 |
303.93 |
| 11:15 |
-556.21 |
-1160.56 |
297.82 |
| 11:14 |
-642.21 |
-1115.10 |
306.39 |
| 11:13 |
-642.21 |
-1107.46 |
310.11 |
| 11:12 |
-590.61 |
-1087.98 |
327.98 |
| 11:11 |
-590.61 |
-1044.29 |
353.89 |
| 11:10 |
-650.77 |
-1004.54 |
355.44 |
| 11:09 |
-650.77 |
-978.99 |
363.10 |
| 11:08 |
-688.60 |
-955.60 |
366.06 |
| 11:07 |
-688.60 |
-972.92 |
328.49 |
| 11:06 |
-688.60 |
-975.11 |
337.42 |
| 11:05 |
-688.60 |
-986.72 |
338.78 |
| 11:04 |
-697.75 |
-963.51 |
364.29 |
| 11:03 |
-697.75 |
-922.57 |
381.65 |
| 11:02 |
-697.75 |
-915.94 |
391.15 |
| 11:01 |
-696.11 |
-903.32 |
346.39 |
| 11:00 |
-696.11 |
-893.40 |
351.15 |
| 10:59 |
-696.11 |
-882.98 |
315.24 |
| 10:58 |
-696.11 |
-915.26 |
305.35 |
| 10:57 |
-696.11 |
-909.61 |
306.47 |
| 10:56 |
-671.11 |
-923.74 |
320.11 |
| 10:55 |
-671.11 |
-900.19 |
312.40 |
| 10:54 |
-679.76 |
-885.03 |
285.60 |
| 10:53 |
-650.96 |
-846.05 |
298.03 |
| 10:52 |
-679.85 |
-854.72 |
298.11 |
| 10:51 |
-679.85 |
-797.79 |
345.34 |
| 10:50 |
-679.85 |
-761.40 |
390.24 |
| 10:49 |
-679.85 |
-757.69 |
393.16 |
| 10:48 |
-723.27 |
-759.41 |
381.13 |
| 10:47 |
-743.50 |
-699.87 |
369.79 |
| 10:46 |
-682.88 |
-674.94 |
338.41 |
| 10:45 |
-682.88 |
-650.89 |
350.85 |
| 10:44 |
-656.90 |
-622.11 |
365.42 |
| 10:43 |
-635.69 |
-600.35 |
365.54 |
| 10:42 |
-635.69 |
-591.48 |
365.41 |
| 10:41 |
-668.70 |
-583.55 |
385.92 |
| 10:40 |
-668.70 |
-577.86 |
340.41 |
| 10:39 |
-457.44 |
-578.28 |
342.67 |
| 10:38 |
-332.19 |
-557.11 |
327.85 |
| 10:37 |
-288.46 |
-525.55 |
378.97 |
| 10:36 |
-335.94 |
-568.32 |
335.76 |
| 10:35 |
-348.74 |
-584.19 |
268.60 |
| 10:34 |
-348.74 |
-597.83 |
276.59 |
| 10:33 |
-340.74 |
-601.04 |
271.35 |
| 10:32 |
-219.96 |
-532.86 |
294.11 |
| 10:31 |
-219.96 |
-534.34 |
287.11 |
| 10:30 |
-56.72 |
-612.06 |
275.02 |
| 10:29 |
49.50 |
-603.29 |
283.80 |
| 10:28 |
49.50 |
-576.93 |
310.62 |
| 10:27 |
22.17 |
-569.81 |
316.49 |
| 10:26 |
22.17 |
-569.81 |
307.69 |
| 10:25 |
22.17 |
-534.62 |
337.75 |
| 10:24 |
22.17 |
-534.93 |
313.88 |
| 10:23 |
22.17 |
-527.55 |
306.16 |
| 10:22 |
22.17 |
-527.55 |
299.51 |
| 10:21 |
22.17 |
-522.72 |
307.27 |
| 10:20 |
22.17 |
-484.57 |
308.72 |
| 10:19 |
-294.47 |
-494.84 |
281.96 |
| 10:18 |
-314.98 |
-447.21 |
252.36 |
| 10:17 |
-314.98 |
-463.26 |
240.29 |
| 10:16 |
-314.98 |
-443.65 |
253.64 |
| 10:15 |
-314.98 |
-453.10 |
257.90 |
| 10:14 |
-216.89 |
-464.01 |
259.49 |
| 10:13 |
-216.89 |
-468.91 |
254.62 |
| 10:12 |
-216.89 |
-488.73 |
257.33 |
| 10:11 |
-216.89 |
-469.03 |
258.52 |
| 10:10 |
-216.89 |
-457.60 |
283.82 |
| 10:09 |
-216.89 |
-457.60 |
297.94 |
| 10:08 |
-216.89 |
-485.02 |
315.29 |
| 10:07 |
-216.89 |
-461.80 |
249.57 |
| 10:06 |
-216.89 |
-448.02 |
245.15 |
| 10:05 |
-155.13 |
-389.66 |
236.93 |
| 10:04 |
-155.13 |
-394.79 |
250.30 |
| 10:03 |
-155.13 |
-384.47 |
263.06 |
| 10:02 |
-189.42 |
-386.55 |
259.00 |
| 10:01 |
-154.35 |
-385.94 |
235.61 |
| 10:00 |
-154.35 |
-388.22 |
241.22 |
| 09:59 |
-154.35 |
-379.35 |
204.39 |
| 09:58 |
-129.83 |
-375.48 |
173.61 |
| 09:57 |
-129.83 |
-369.57 |
178.25 |
| 09:56 |
-129.83 |
-344.51 |
185.30 |
| 09:55 |
-129.83 |
-336.89 |
171.16 |
| 09:54 |
-108.40 |
-285.03 |
191.78 |
| 09:53 |
-26.18 |
-260.43 |
216.51 |
| 09:52 |
3.60 |
-253.50 |
196.25 |
| 09:51 |
68.63 |
-235.62 |
211.52 |
| 09:50 |
-466.11 |
-261.50 |
196.48 |
| 09:49 |
-416.40 |
-214.94 |
200.96 |
| 09:48 |
-416.40 |
-256.93 |
147.39 |
| 09:47 |
-443.03 |
-191.69 |
104.32 |
| 09:46 |
-498.05 |
-147.25 |
134.31 |
| 09:45 |
-498.05 |
-125.42 |
179.98 |
| 09:44 |
-701.83 |
-125.24 |
172.20 |
| 09:43 |
-774.93 |
-139.75 |
144.79 |
| 09:42 |
-669.44 |
-58.71 |
129.97 |
| 09:41 |
-728.16 |
-80.58 |
117.98 |
| 09:40 |
-514.12 |
-187.20 |
70.77 |
| 09:39 |
-545.16 |
-148.61 |
-12.85 |
| 09:38 |
-372.78 |
-158.72 |
-25.70 |
| 09:37 |
-248.90 |
-116.09 |
20.78 |
| 09:36 |
-285.11 |
-116.55 |
19.42 |
| 09:35 |
-230.35 |
-121.09 |
15.66 |
| 09:34 |
-214.43 |
-110.01 |
95.54 |
| 09:33 |
-154.87 |
-97.08 |
86.44 |
| 09:32 |
-184.67 |
-68.44 |
88.51 |
| 09:31 |
-107.06 |
-25.14 |
93.56 |
| 09:30 |
29.62 |
-39.59 |
36.51 |
|
| 大单资金：-1526.67万元 |
成交额占比：-5.61% |
| 中单资金：-2076.66万元 |
成交额占比：-7.63% |
| 小单资金：484.21万元 |
成交额占比：1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
143.76 |
-5.42% |
-3119.12 |
-60.64 |
-1526.67 |
-5.61% |
-2076.66 |
-7.63% |
484.21 |
1.78% |
| 20251120 |
152.00 |
-0.58% |
-962.62 |
-1606.58 |
1087.89 |
6.22% |
-780.39 |
-4.46% |
-1270.12 |
-7.26% |
| 20251119 |
152.88 |
-1.71% |
-1170.11 |
-2042.00 |
-593.85 |
-3.02% |
-565.07 |
-2.87% |
-11.19 |
-0.06% |
| 20251118 |
155.54 |
1.21% |
1990.64 |
344.06 |
1576.87 |
5.79% |
1208.20 |
4.44% |
-794.43 |
-2.92% |
| 20251117 |
153.68 |
-1.04% |
1643.35 |
-2398.52 |
-604.88 |
-2.29% |
452.85 |
1.71% |
1795.38 |
6.79% |
| 20251114 |
155.30 |
-5.31% |
-907.96 |
-3244.93 |
-3072.61 |
-7.62% |
-494.20 |
-1.23% |
2658.85 |
6.59% |
| 20251113 |
164.01 |
1.12% |
61.10 |
-1223.88 |
652.47 |
1.79% |
159.13 |
0.44% |
-750.50 |
-2.06% |
| 20251112 |
162.20 |
-1.28% |
1727.43 |
2007.36 |
1792.21 |
5.94% |
-492.25 |
-1.63% |
427.47 |
1.42% |
| 20251111 |
164.30 |
-2.49% |
-2415.73 |
-98.25 |
-1165.71 |
-3.86% |
-1500.87 |
-4.97% |
250.85 |
0.83% |
| 20251110 |
168.50 |
-0.64% |
-1936.20 |
-10312.51 |
-1451.29 |
-3.65% |
-200.15 |
-0.50% |
-284.76 |
-0.72% |
| 20251107 |
169.58 |
-2.81% |
177.25 |
-10418.31 |
-1051.56 |
-2.14% |
-58.00 |
-0.12% |
1286.81 |
2.62% |
| 20251106 |
174.48 |
5.82% |
9516.88 |
-10765.06 |
3883.71 |
7.22% |
4258.63 |
7.92% |
1374.54 |
2.56% |
| 20251105 |
164.88 |
-1.42% |
107.09 |
-23485.49 |
-313.40 |
-0.90% |
-121.93 |
-0.35% |
542.42 |
1.55% |
| 20251104 |
167.25 |
-7.09% |
-14717.07 |
-22990.42 |
-11379.97 |
-16.44% |
-2823.78 |
-4.08% |
-513.32 |
-0.74% |
| 20251103 |
180.01 |
-1.41% |
-1128.27 |
-16084.91 |
-1557.09 |
-3.09% |
-291.18 |
-0.58% |
720.00 |
1.43% |
| 20251031 |
182.58 |
-1.15% |
-642.65 |
-12246.77 |
-1398.31 |
-3.25% |
-1309.08 |
-3.04% |
2064.74 |
4.80% |
| 20251030 |
184.71 |
-3.80% |
-11275.61 |
5442.10 |
-8836.72 |
-13.64% |
-2593.38 |
-4.00% |
154.49 |
0.24% |
| 20251029 |
192.00 |
0.23% |
-3186.59 |
6547.23 |
181.67 |
0.25% |
-1873.95 |
-2.56% |
-1494.31 |
-2.04% |
| 20251028 |
191.55 |
-6.54% |
-4508.38 |
-597.89 |
-4474.46 |
-4.72% |
-164.94 |
-0.17% |
131.02 |
0.14% |
| 20251027 |
204.95 |
2.47% |
-1635.04 |
12561.01 |
2281.05 |
2.23% |
-1433.32 |
-1.40% |
-2482.77 |
-2.43% |
| 20251024 |
200.00 |
13.96% |
25426.84 |
5159.14 |
16290.56 |
14.42% |
6337.37 |
5.61% |
2798.91 |
2.48% |
| 20251023 |
175.50 |
-2.60% |
-5520.67 |
-25464.16 |
-7731.59 |
-13.37% |
88.27 |
0.15% |
2122.65 |
3.67% |
| 20251022 |
180.18 |
-3.65% |
-13431.96 |
-3332.84 |
-6963.45 |
-11.16% |
-4666.50 |
-7.48% |
-1802.01 |
-2.89% |
| 20251021 |
187.00 |
3.72% |
5884.27 |
5666.16 |
8684.44 |
12.66% |
-1132.90 |
-1.65% |
-1667.27 |
-2.43% |
| 20251020 |
180.29 |
-2.23% |
-7361.28 |
-5547.04 |
-5120.82 |
-8.01% |
-1700.81 |
-2.66% |
-539.65 |
-0.84% |
| 20251017 |
184.40 |
-12.61% |
-21313.44 |
4099.73 |
-14332.74 |
-14.49% |
-4445.13 |
-4.50% |
-2535.57 |
-2.56% |
| 20251016 |
211.00 |
11.76% |
19512.70 |
21995.43 |
14399.73 |
11.54% |
3408.54 |
2.73% |
1704.43 |
1.37% |
| 20251015 |
188.80 |
-1.67% |
540.55 |
5414.44 |
2035.55 |
1.86% |
1081.05 |
0.99% |
-2576.05 |
-2.35% |
| 20251014 |
192.00 |
-17.17% |
-343.74 |
5128.98 |
-2528.76 |
-1.42% |
-169.41 |
-0.10% |
2354.43 |
1.33% |
| 20251013 |
231.80 |
3.14% |
1824.96 |
19023.06 |
4525.95 |
6.29% |
-589.29 |
-0.82% |
-2111.70 |
-2.93% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
