| 688228开普云 今日实时资金流向 |
| 15:00 |
228.57 |
-549.74 |
4.54 |
| 14:59 |
203.66 |
-584.82 |
3.92 |
| 14:58 |
203.66 |
-584.82 |
3.92 |
| 14:57 |
203.66 |
-584.82 |
5.16 |
| 14:56 |
203.66 |
-602.82 |
10.63 |
| 14:55 |
149.76 |
-602.82 |
19.67 |
| 14:54 |
149.76 |
-602.82 |
9.31 |
| 14:53 |
149.76 |
-596.63 |
5.76 |
| 14:52 |
149.76 |
-596.63 |
9.02 |
| 14:51 |
149.76 |
-596.63 |
-9.09 |
| 14:50 |
149.76 |
-583.25 |
-9.06 |
| 14:49 |
149.76 |
-583.25 |
-11.26 |
| 14:48 |
149.76 |
-560.08 |
-19.53 |
| 14:47 |
149.76 |
-566.88 |
-43.15 |
| 14:46 |
178.19 |
-566.88 |
-45.31 |
| 14:45 |
152.99 |
-566.88 |
-43.73 |
| 14:44 |
152.99 |
-566.88 |
-46.37 |
| 14:43 |
152.99 |
-557.99 |
-48.62 |
| 14:42 |
152.99 |
-557.99 |
-47.38 |
| 14:41 |
152.99 |
-557.99 |
-46.14 |
| 14:40 |
152.99 |
-557.99 |
-37.43 |
| 14:39 |
152.99 |
-564.20 |
-33.38 |
| 14:38 |
152.99 |
-564.20 |
-33.13 |
| 14:37 |
152.99 |
-556.78 |
-30.41 |
| 14:36 |
152.99 |
-556.78 |
-21.23 |
| 14:35 |
152.99 |
-550.55 |
-19.99 |
| 14:34 |
152.99 |
-543.79 |
-16.10 |
| 14:33 |
152.99 |
-543.79 |
-16.10 |
| 14:32 |
152.99 |
-543.79 |
-8.68 |
| 14:31 |
131.31 |
-549.44 |
0.13 |
| 14:30 |
108.37 |
-549.44 |
-4.54 |
| 14:29 |
108.37 |
-541.38 |
-4.83 |
| 14:28 |
68.08 |
-541.38 |
-11.22 |
| 14:27 |
68.08 |
-541.38 |
4.05 |
| 14:26 |
68.08 |
-541.38 |
4.05 |
| 14:25 |
68.08 |
-541.38 |
8.44 |
| 14:24 |
68.08 |
-541.38 |
4.44 |
| 14:23 |
68.08 |
-541.38 |
5.68 |
| 14:22 |
115.25 |
-541.38 |
16.72 |
| 14:21 |
115.25 |
-528.96 |
22.03 |
| 14:20 |
115.25 |
-516.58 |
21.37 |
| 14:19 |
115.25 |
-492.88 |
25.80 |
| 14:18 |
115.25 |
-492.88 |
26.20 |
| 14:17 |
115.25 |
-487.79 |
9.43 |
| 14:16 |
62.54 |
-496.73 |
8.50 |
| 14:15 |
62.54 |
-496.73 |
7.47 |
| 14:14 |
62.54 |
-496.73 |
7.47 |
| 14:13 |
62.54 |
-496.73 |
9.33 |
| 14:12 |
62.54 |
-496.73 |
9.34 |
| 14:11 |
62.54 |
-504.16 |
0.08 |
| 14:10 |
62.54 |
-507.88 |
11.85 |
| 14:09 |
62.54 |
-507.88 |
9.37 |
| 14:08 |
62.54 |
-514.07 |
10.40 |
| 14:07 |
7.77 |
-507.26 |
27.32 |
| 14:06 |
31.06 |
-499.18 |
-6.69 |
| 14:05 |
31.06 |
-507.24 |
-73.03 |
| 14:04 |
31.06 |
-507.24 |
-72.25 |
| 14:03 |
31.06 |
-498.56 |
-73.79 |
| 14:02 |
31.06 |
-498.56 |
-73.79 |
| 14:01 |
31.06 |
-498.56 |
-72.64 |
| 14:00 |
-88.98 |
-498.56 |
-66.64 |
| 13:59 |
-88.98 |
-498.56 |
-58.81 |
| 13:58 |
-88.98 |
-492.39 |
-62.37 |
| 13:57 |
-88.98 |
-492.39 |
-62.37 |
| 13:56 |
-88.98 |
-492.39 |
-62.37 |
| 13:55 |
-88.98 |
-492.39 |
-59.60 |
| 13:54 |
-88.98 |
-503.50 |
-62.39 |
| 13:53 |
-88.98 |
-490.40 |
-62.39 |
| 13:52 |
-88.98 |
-490.40 |
-58.94 |
| 13:51 |
-88.98 |
-475.05 |
-58.94 |
| 13:50 |
-88.98 |
-485.56 |
-54.14 |
| 13:49 |
-88.98 |
-485.56 |
-52.91 |
| 13:48 |
-88.98 |
-485.56 |
-53.34 |
| 13:47 |
-88.98 |
-485.56 |
-53.34 |
| 13:46 |
-88.98 |
-485.56 |
-53.34 |
| 13:45 |
-88.98 |
-485.56 |
-53.34 |
| 13:44 |
-88.98 |
-485.56 |
-53.34 |
| 13:43 |
-88.98 |
-485.56 |
-53.27 |
| 13:42 |
-88.98 |
-485.56 |
-49.84 |
| 13:41 |
-88.98 |
-485.56 |
-48.58 |
| 13:40 |
-88.98 |
-485.56 |
-43.92 |
| 13:39 |
-88.98 |
-485.56 |
-43.92 |
| 13:38 |
-88.98 |
-485.56 |
-43.92 |
| 13:37 |
-88.98 |
-485.56 |
-45.57 |
| 13:36 |
-88.98 |
-485.56 |
-45.57 |
| 13:35 |
-88.98 |
-485.56 |
-45.57 |
| 13:34 |
-88.98 |
-485.56 |
-38.98 |
| 13:33 |
-88.98 |
-485.56 |
-38.98 |
| 13:32 |
-88.98 |
-485.56 |
-34.25 |
| 13:31 |
-88.98 |
-485.56 |
-23.23 |
| 13:30 |
-88.98 |
-485.56 |
-32.83 |
| 13:29 |
-88.98 |
-491.13 |
-36.33 |
| 13:28 |
-130.03 |
-491.13 |
-36.42 |
| 13:27 |
-130.03 |
-491.13 |
-40.75 |
| 13:26 |
-130.03 |
-491.13 |
-36.42 |
| 13:25 |
-130.03 |
-491.13 |
-36.82 |
| 13:24 |
-130.03 |
-491.13 |
-36.82 |
| 13:23 |
-49.80 |
-491.13 |
-37.44 |
| 13:22 |
-49.80 |
-484.97 |
-16.58 |
| 13:21 |
-49.80 |
-484.97 |
-20.90 |
| 13:20 |
-49.80 |
-484.97 |
-23.99 |
| 13:19 |
-25.15 |
-478.81 |
14.58 |
| 13:18 |
-25.15 |
-478.81 |
18.28 |
| 13:17 |
-25.15 |
-478.81 |
21.36 |
| 13:16 |
-25.15 |
-478.81 |
20.13 |
| 13:15 |
-25.15 |
-478.81 |
36.39 |
| 13:14 |
-25.15 |
-478.81 |
36.39 |
| 13:13 |
-25.15 |
-478.81 |
40.74 |
| 13:12 |
-25.15 |
-478.81 |
40.74 |
| 13:11 |
-25.15 |
-470.78 |
37.28 |
| 13:10 |
-25.15 |
-470.78 |
38.52 |
| 13:09 |
-25.15 |
-457.59 |
47.58 |
| 13:08 |
-25.15 |
-463.17 |
14.20 |
| 13:07 |
-25.15 |
-463.17 |
13.43 |
| 13:06 |
-25.15 |
-447.11 |
13.43 |
| 13:05 |
-25.15 |
-447.11 |
13.43 |
| 13:04 |
-25.15 |
-447.11 |
13.43 |
| 13:03 |
-25.15 |
-447.11 |
12.20 |
| 13:02 |
-25.15 |
-447.11 |
7.87 |
| 13:01 |
-25.15 |
-429.84 |
11.29 |
| 11:30 |
-25.15 |
-441.33 |
12.85 |
| 11:29 |
-25.15 |
-447.50 |
6.03 |
| 11:28 |
-25.15 |
-447.50 |
9.97 |
| 11:27 |
-25.15 |
-447.50 |
6.88 |
| 11:26 |
-25.15 |
-447.50 |
6.88 |
| 11:25 |
-25.15 |
-447.50 |
5.65 |
| 11:24 |
-25.15 |
-447.50 |
6.81 |
| 11:23 |
-25.15 |
-447.50 |
15.19 |
| 11:22 |
-25.15 |
-447.50 |
15.19 |
| 11:21 |
-25.15 |
-447.50 |
15.19 |
| 11:20 |
-25.15 |
-447.50 |
15.19 |
| 11:19 |
-25.15 |
-447.50 |
15.19 |
| 11:18 |
-25.15 |
-463.45 |
11.63 |
| 11:17 |
-25.15 |
-463.45 |
15.83 |
| 11:16 |
-25.15 |
-463.45 |
15.55 |
| 11:15 |
-25.15 |
-455.43 |
9.44 |
| 11:14 |
-25.15 |
-449.26 |
9.44 |
| 11:13 |
-25.15 |
-449.26 |
13.14 |
| 11:12 |
-25.15 |
-449.26 |
17.81 |
| 11:11 |
-25.15 |
-449.26 |
18.72 |
| 11:10 |
-3.93 |
-449.26 |
7.70 |
| 11:09 |
-3.93 |
-440.62 |
6.14 |
| 11:08 |
-3.93 |
-433.22 |
6.14 |
| 11:07 |
-3.93 |
-427.04 |
14.31 |
| 11:06 |
-3.93 |
-427.04 |
9.37 |
| 11:05 |
-3.93 |
-427.04 |
9.37 |
| 11:04 |
-3.93 |
-427.04 |
7.93 |
| 11:03 |
-3.93 |
-421.66 |
8.99 |
| 11:02 |
-3.93 |
-414.46 |
8.99 |
| 11:01 |
-3.93 |
-414.46 |
8.38 |
| 11:00 |
-3.93 |
-414.46 |
5.90 |
| 10:59 |
27.36 |
-414.46 |
5.29 |
| 10:58 |
27.36 |
-414.46 |
2.82 |
| 10:57 |
27.36 |
-414.46 |
-7.05 |
| 10:56 |
27.36 |
-414.46 |
-7.05 |
| 10:55 |
27.36 |
-414.46 |
-8.29 |
| 10:54 |
59.97 |
-402.14 |
-8.29 |
| 10:53 |
59.97 |
-394.79 |
-8.89 |
| 10:52 |
59.97 |
-384.22 |
-7.66 |
| 10:51 |
59.97 |
-384.22 |
-5.01 |
| 10:50 |
59.97 |
-384.04 |
0.59 |
| 10:49 |
59.97 |
-384.04 |
4.58 |
| 10:48 |
59.97 |
-390.21 |
-4.01 |
| 10:47 |
59.97 |
-380.42 |
4.28 |
| 10:46 |
59.97 |
-380.42 |
4.90 |
| 10:45 |
59.97 |
-380.42 |
12.78 |
| 10:44 |
59.97 |
-380.42 |
9.28 |
| 10:43 |
59.97 |
-380.42 |
8.05 |
| 10:42 |
59.97 |
-380.42 |
6.62 |
| 10:41 |
59.97 |
-374.24 |
-1.41 |
| 10:40 |
59.97 |
-343.06 |
2.62 |
| 10:39 |
59.97 |
-343.06 |
-2.33 |
| 10:38 |
59.97 |
-343.06 |
-3.56 |
| 10:37 |
59.97 |
-343.06 |
-3.56 |
| 10:36 |
25.42 |
-311.92 |
-43.67 |
| 10:35 |
25.42 |
-288.65 |
-17.68 |
| 10:34 |
25.42 |
-288.65 |
-15.83 |
| 10:33 |
25.42 |
-288.65 |
-18.72 |
| 10:32 |
25.42 |
-288.65 |
-13.33 |
| 10:31 |
25.42 |
-282.48 |
-11.48 |
| 10:30 |
25.42 |
-282.48 |
-13.85 |
| 10:29 |
25.42 |
-282.48 |
-13.86 |
| 10:28 |
25.42 |
-257.38 |
8.07 |
| 10:27 |
52.66 |
-244.08 |
6.53 |
| 10:26 |
52.66 |
-249.88 |
7.89 |
| 10:25 |
52.66 |
-243.69 |
7.10 |
| 10:24 |
52.66 |
-256.07 |
4.62 |
| 10:23 |
52.66 |
-262.26 |
6.15 |
| 10:22 |
52.66 |
-243.67 |
16.72 |
| 10:21 |
52.66 |
-243.67 |
19.19 |
| 10:20 |
21.66 |
-267.26 |
-14.48 |
| 10:19 |
21.66 |
-247.92 |
-15.72 |
| 10:18 |
21.66 |
-247.92 |
-15.72 |
| 10:17 |
21.66 |
-247.92 |
-46.39 |
| 10:16 |
-1.86 |
-242.13 |
-44.23 |
| 10:15 |
-1.86 |
-249.13 |
-56.26 |
| 10:14 |
-1.86 |
-255.31 |
-60.99 |
| 10:13 |
87.20 |
-242.71 |
-45.79 |
| 10:12 |
87.20 |
-242.71 |
-49.17 |
| 10:11 |
114.48 |
-235.82 |
-32.45 |
| 10:10 |
114.48 |
-223.45 |
-49.80 |
| 10:09 |
114.48 |
-216.95 |
-50.77 |
| 10:08 |
104.42 |
-203.66 |
-78.14 |
| 10:07 |
104.42 |
-203.66 |
-75.46 |
| 10:06 |
126.62 |
-199.93 |
-77.25 |
| 10:05 |
126.62 |
-188.67 |
-73.92 |
| 10:04 |
156.81 |
-182.08 |
-81.13 |
| 10:03 |
262.97 |
-182.08 |
-68.21 |
| 10:02 |
262.97 |
-182.08 |
-62.19 |
| 10:01 |
262.97 |
-144.99 |
-37.61 |
| 10:00 |
262.97 |
-179.68 |
-55.89 |
| 09:59 |
262.97 |
-174.43 |
-58.98 |
| 09:58 |
262.97 |
-162.67 |
-45.44 |
| 09:57 |
262.97 |
-154.59 |
-46.68 |
| 09:56 |
262.97 |
-146.34 |
-39.94 |
| 09:55 |
262.97 |
-146.25 |
-53.92 |
| 09:54 |
188.67 |
-141.35 |
-76.11 |
| 09:53 |
290.12 |
-141.35 |
-75.63 |
| 09:52 |
290.12 |
-166.13 |
-64.87 |
| 09:51 |
228.02 |
-146.31 |
-64.18 |
| 09:50 |
228.02 |
-164.53 |
-102.18 |
| 09:49 |
190.13 |
-168.07 |
-107.00 |
| 09:48 |
190.13 |
-152.54 |
-102.74 |
| 09:47 |
213.61 |
-192.52 |
-134.09 |
| 09:46 |
256.64 |
-200.51 |
-142.29 |
| 09:45 |
281.04 |
-174.29 |
-114.07 |
| 09:44 |
246.42 |
-180.44 |
-133.94 |
| 09:43 |
246.42 |
-156.72 |
-136.56 |
| 09:42 |
246.42 |
-115.97 |
-176.59 |
| 09:41 |
246.42 |
-102.81 |
-154.48 |
| 09:40 |
307.53 |
-100.42 |
-139.62 |
| 09:39 |
307.53 |
-75.88 |
-102.96 |
| 09:38 |
307.53 |
-68.23 |
-18.72 |
| 09:37 |
307.53 |
-63.73 |
15.66 |
| 09:36 |
157.39 |
-57.16 |
17.05 |
| 09:35 |
157.39 |
-89.72 |
32.87 |
| 09:34 |
37.79 |
-138.93 |
-50.02 |
| 09:33 |
90.23 |
-49.64 |
-27.56 |
| 09:32 |
-29.08 |
-24.42 |
-29.83 |
| 09:31 |
1.40 |
10.13 |
7.01 |
| 09:30 |
0.00 |
0.00 |
12.51 |
|
| 大单资金：228.57万元 |
成交额占比：2.64% |
| 中单资金：-549.74万元 |
成交额占比：-6.36% |
| 小单资金：4.54万元 |
成交额占比：0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
61.79 |
-1.70% |
-453.63 |
5011.52 |
-25.15 |
-0.39% |
-441.33 |
-6.90% |
12.85 |
0.20% |
| 20250711 |
62.86 |
0.67% |
1457.42 |
10509.97 |
1801.99 |
14.28% |
-250.02 |
-1.98% |
-94.55 |
-0.75% |
| 20250710 |
62.44 |
-2.07% |
-344.46 |
8809.93 |
474.42 |
3.85% |
-643.14 |
-5.21% |
-175.74 |
-1.42% |
| 20250709 |
63.76 |
3.83% |
2862.86 |
8293.90 |
2654.60 |
12.68% |
15.10 |
0.07% |
193.16 |
0.92% |
| 20250708 |
61.41 |
0.67% |
406.44 |
5673.85 |
105.66 |
0.83% |
-1.20 |
-0.01% |
301.98 |
2.37% |
| 20250707 |
61.00 |
6.36% |
7372.30 |
5149.16 |
5473.30 |
23.96% |
975.98 |
4.27% |
923.02 |
4.04% |
| 20250704 |
57.35 |
-0.81% |
-43.05 |
-521.19 |
101.95 |
2.31% |
62.68 |
1.42% |
-207.68 |
-4.71% |
| 20250703 |
57.82 |
0.87% |
70.54 |
-372.31 |
-41.61 |
-1.43% |
31.86 |
1.09% |
80.29 |
2.75% |
| 20250702 |
57.32 |
-2.27% |
-633.38 |
-481.79 |
34.55 |
0.68% |
-395.69 |
-7.84% |
-272.24 |
-5.39% |
| 20250701 |
58.65 |
-1.23% |
-1090.75 |
394.36 |
-419.03 |
-8.07% |
-386.86 |
-7.45% |
-284.86 |
-5.49% |
| 20250630 |
59.38 |
0.05% |
-885.28 |
1594.18 |
-197.05 |
-3.35% |
-81.13 |
-1.38% |
-607.10 |
-10.33% |
| 20250627 |
59.35 |
0.44% |
240.69 |
2435.11 |
250.83 |
3.96% |
-37.16 |
-0.59% |
27.02 |
0.43% |
| 20250626 |
59.09 |
-0.64% |
-786.76 |
1434.37 |
-151.09 |
-2.19% |
-79.76 |
-1.16% |
-555.91 |
-8.06% |
| 20250625 |
59.47 |
1.52% |
1277.76 |
3026.13 |
910.70 |
10.37% |
243.96 |
2.78% |
123.10 |
1.40% |
| 20250624 |
58.58 |
2.41% |
1208.31 |
1930.98 |
780.79 |
10.26% |
329.14 |
4.32% |
98.38 |
1.29% |
| 20250623 |
57.20 |
1.62% |
1313.74 |
1413.39 |
643.88 |
14.90% |
397.50 |
9.20% |
272.36 |
6.30% |
| 20250620 |
56.29 |
-3.10% |
-1739.14 |
1166.36 |
-749.91 |
-12.37% |
-415.91 |
-6.86% |
-573.32 |
-9.46% |
| 20250619 |
58.09 |
1.38% |
2354.53 |
1247.69 |
1440.67 |
14.66% |
941.38 |
9.58% |
-27.52 |
-0.28% |
| 20250618 |
57.30 |
-1.04% |
-842.03 |
-109.24 |
-184.45 |
-4.88% |
-230.62 |
-6.10% |
-426.96 |
-11.29% |
| 20250617 |
57.90 |
1.40% |
4.65 |
472.55 |
263.20 |
4.99% |
-136.65 |
-2.59% |
-121.90 |
-2.31% |
| 20250616 |
57.10 |
2.16% |
1001.72 |
-2169.50 |
396.85 |
6.29% |
227.95 |
3.61% |
376.92 |
5.97% |
| 20250613 |
55.89 |
-4.40% |
-2259.55 |
-786.75 |
-668.58 |
-7.04% |
-756.31 |
-7.96% |
-834.66 |
-8.78% |
| 20250612 |
58.46 |
-0.65% |
75.57 |
-17.79 |
83.74 |
1.22% |
94.60 |
1.38% |
-102.77 |
-1.50% |
| 20250611 |
58.84 |
1.17% |
724.75 |
1859.11 |
397.34 |
5.77% |
286.22 |
4.15% |
41.19 |
0.60% |
| 20250610 |
58.16 |
-3.55% |
-5169.90 |
1129.27 |
-2378.85 |
-19.23% |
-1852.63 |
-14.97% |
-938.42 |
-7.58% |
| 20250609 |
60.30 |
3.43% |
2500.51 |
3770.36 |
1779.60 |
10.88% |
555.16 |
3.39% |
165.75 |
1.01% |
| 20250606 |
58.30 |
-1.67% |
171.71 |
-600.68 |
100.38 |
0.77% |
161.10 |
1.24% |
-89.77 |
-0.69% |
| 20250605 |
59.29 |
2.00% |
2876.71 |
459.48 |
1960.64 |
15.58% |
653.58 |
5.19% |
262.49 |
2.09% |
| 20250604 |
58.13 |
-0.80% |
-533.91 |
-1206.60 |
-332.50 |
-5.82% |
-204.68 |
-3.59% |
3.27 |
0.06% |
| 20250603 |
58.60 |
0.69% |
517.67 |
-1192.32 |
262.24 |
4.22% |
128.74 |
2.07% |
126.69 |
2.04% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
