| 688228开普云 今日实时资金流向 |
| 15:00 |
-22.36 |
-329.56 |
-167.27 |
| 14:59 |
-22.36 |
-370.25 |
-169.73 |
| 14:58 |
-22.36 |
-370.25 |
-169.73 |
| 14:57 |
-22.36 |
-370.25 |
-169.73 |
| 14:56 |
-22.36 |
-364.34 |
-158.25 |
| 14:55 |
-22.36 |
-364.34 |
-161.81 |
| 14:54 |
-78.61 |
-373.22 |
-157.61 |
| 14:53 |
-78.61 |
-358.72 |
-130.32 |
| 14:52 |
-78.61 |
-358.72 |
-122.60 |
| 14:51 |
-78.61 |
-358.72 |
-122.56 |
| 14:50 |
-78.61 |
-352.80 |
-124.61 |
| 14:49 |
-78.61 |
-352.80 |
-119.66 |
| 14:48 |
-75.98 |
-364.63 |
-130.61 |
| 14:47 |
-75.98 |
-364.63 |
-132.87 |
| 14:46 |
-75.98 |
-364.63 |
-129.94 |
| 14:45 |
-75.98 |
-364.63 |
-125.38 |
| 14:44 |
-75.98 |
-364.63 |
-127.58 |
| 14:43 |
-75.98 |
-364.63 |
-126.17 |
| 14:42 |
-75.98 |
-364.63 |
-126.17 |
| 14:41 |
-75.98 |
-364.63 |
-133.18 |
| 14:40 |
-75.98 |
-364.63 |
-130.82 |
| 14:39 |
-75.98 |
-358.73 |
-134.95 |
| 14:38 |
-75.98 |
-350.47 |
-142.55 |
| 14:37 |
-75.98 |
-336.07 |
-148.50 |
| 14:36 |
-75.98 |
-336.07 |
-149.33 |
| 14:35 |
-75.98 |
-336.07 |
-148.76 |
| 14:34 |
-75.98 |
-336.07 |
-152.24 |
| 14:33 |
-75.98 |
-325.43 |
-144.10 |
| 14:32 |
-75.98 |
-336.46 |
-147.91 |
| 14:31 |
-75.98 |
-348.29 |
-137.34 |
| 14:30 |
-97.93 |
-367.26 |
-134.59 |
| 14:29 |
-97.93 |
-358.63 |
-132.22 |
| 14:28 |
-97.93 |
-358.63 |
-126.72 |
| 14:27 |
-97.93 |
-358.63 |
-126.72 |
| 14:26 |
-97.93 |
-358.87 |
-122.93 |
| 14:25 |
-97.93 |
-350.54 |
-115.73 |
| 14:24 |
-34.83 |
-314.82 |
-118.67 |
| 14:23 |
-62.68 |
-317.40 |
-90.17 |
| 14:22 |
-62.68 |
-317.40 |
-90.17 |
| 14:21 |
-62.68 |
-317.40 |
-98.89 |
| 14:20 |
-62.68 |
-307.25 |
-97.98 |
| 14:19 |
-94.93 |
-296.50 |
-92.88 |
| 14:18 |
-94.93 |
-277.37 |
-129.23 |
| 14:17 |
-94.93 |
-281.56 |
-128.52 |
| 14:16 |
-94.93 |
-259.70 |
-118.21 |
| 14:15 |
-94.93 |
-259.70 |
-120.59 |
| 14:14 |
-94.93 |
-266.84 |
-130.07 |
| 14:13 |
-94.93 |
-266.84 |
-126.38 |
| 14:12 |
-94.93 |
-266.84 |
-129.98 |
| 14:11 |
-94.93 |
-238.70 |
-111.49 |
| 14:10 |
-94.93 |
-250.35 |
-107.21 |
| 14:09 |
-132.82 |
-269.89 |
-114.35 |
| 14:08 |
-132.82 |
-269.89 |
-116.71 |
| 14:07 |
-109.08 |
-255.11 |
-116.71 |
| 14:06 |
-109.08 |
-237.35 |
-113.75 |
| 14:05 |
-88.43 |
-262.10 |
-120.30 |
| 14:04 |
-88.43 |
-214.30 |
-119.24 |
| 14:03 |
-88.43 |
-189.98 |
-121.72 |
| 14:02 |
-88.43 |
-188.34 |
-133.95 |
| 14:01 |
-88.43 |
-182.41 |
-141.28 |
| 14:00 |
-88.43 |
-185.54 |
-153.61 |
| 13:59 |
-88.43 |
-182.49 |
-159.45 |
| 13:58 |
-172.09 |
-188.42 |
-160.51 |
| 13:57 |
-197.65 |
-188.42 |
-165.36 |
| 13:56 |
-197.65 |
-188.42 |
-158.54 |
| 13:55 |
-197.65 |
-188.42 |
-155.93 |
| 13:54 |
-110.05 |
-178.98 |
-133.41 |
| 13:53 |
-110.05 |
-178.98 |
-132.22 |
| 13:52 |
-110.05 |
-164.70 |
-130.35 |
| 13:51 |
-110.05 |
-164.70 |
-125.61 |
| 13:50 |
-110.05 |
-164.70 |
-126.02 |
| 13:49 |
-110.05 |
-176.54 |
-127.37 |
| 13:48 |
-110.05 |
-176.54 |
-122.10 |
| 13:47 |
-142.02 |
-172.36 |
-117.25 |
| 13:46 |
-142.02 |
-159.59 |
-113.00 |
| 13:45 |
-170.37 |
-173.76 |
-121.99 |
| 13:44 |
-208.08 |
-177.72 |
-124.15 |
| 13:43 |
-208.08 |
-177.72 |
-124.15 |
| 13:42 |
-208.08 |
-182.93 |
-122.16 |
| 13:41 |
-208.08 |
-182.93 |
-119.65 |
| 13:40 |
-426.02 |
-182.93 |
-116.39 |
| 13:39 |
-426.02 |
-177.26 |
-129.60 |
| 13:38 |
-426.02 |
-177.26 |
-139.80 |
| 13:37 |
-426.02 |
-197.99 |
-150.99 |
| 13:36 |
-426.02 |
-205.04 |
-160.58 |
| 13:35 |
-426.02 |
-205.04 |
-160.58 |
| 13:34 |
-426.02 |
-220.44 |
-166.41 |
| 13:33 |
-426.02 |
-220.44 |
-166.41 |
| 13:32 |
-426.02 |
-229.20 |
-164.11 |
| 13:31 |
-426.02 |
-224.15 |
-159.80 |
| 13:30 |
-426.02 |
-224.15 |
-153.24 |
| 13:29 |
-426.02 |
-238.51 |
-154.37 |
| 13:28 |
-426.02 |
-232.66 |
-157.29 |
| 13:27 |
-426.02 |
-232.66 |
-161.08 |
| 13:26 |
-426.02 |
-232.66 |
-160.51 |
| 13:25 |
-426.02 |
-232.66 |
-176.82 |
| 13:24 |
-426.02 |
-232.66 |
-174.26 |
| 13:23 |
-426.02 |
-232.66 |
-174.17 |
| 13:22 |
-426.02 |
-232.66 |
-174.17 |
| 13:21 |
-426.02 |
-232.66 |
-175.93 |
| 13:20 |
-426.02 |
-232.66 |
-181.96 |
| 13:19 |
-389.70 |
-232.66 |
-184.16 |
| 13:18 |
-389.70 |
-232.66 |
-184.50 |
| 13:17 |
-389.70 |
-230.10 |
-188.27 |
| 13:16 |
-307.94 |
-224.68 |
-192.34 |
| 13:15 |
-307.94 |
-205.51 |
-187.89 |
| 13:14 |
-307.94 |
-205.51 |
-188.34 |
| 13:13 |
-307.94 |
-205.51 |
-186.69 |
| 13:12 |
-307.94 |
-205.51 |
-187.83 |
| 13:11 |
-307.94 |
-211.34 |
-187.21 |
| 13:10 |
-307.94 |
-211.34 |
-191.31 |
| 13:09 |
-307.94 |
-205.49 |
-189.57 |
| 13:08 |
-307.94 |
-205.49 |
-188.40 |
| 13:07 |
-307.94 |
-205.49 |
-189.94 |
| 13:06 |
-307.94 |
-222.40 |
-189.63 |
| 13:05 |
-307.94 |
-222.40 |
-188.95 |
| 13:04 |
-307.94 |
-228.26 |
-183.44 |
| 13:03 |
-307.94 |
-228.26 |
-187.30 |
| 13:02 |
-307.94 |
-228.26 |
-185.98 |
| 13:01 |
-307.94 |
-234.13 |
-184.38 |
| 11:30 |
-307.94 |
-240.01 |
-167.64 |
| 11:29 |
-307.94 |
-240.01 |
-168.81 |
| 11:28 |
-307.94 |
-231.80 |
-170.62 |
| 11:27 |
-307.94 |
-229.21 |
-194.45 |
| 11:26 |
-307.94 |
-223.20 |
-190.80 |
| 11:25 |
-130.89 |
-186.84 |
-154.83 |
| 11:24 |
-130.89 |
-186.84 |
-150.95 |
| 11:23 |
-130.89 |
-186.84 |
-140.39 |
| 11:22 |
-130.89 |
-186.84 |
-144.27 |
| 11:21 |
-130.89 |
-201.94 |
-140.05 |
| 11:20 |
-130.89 |
-201.94 |
-132.50 |
| 11:19 |
-130.89 |
-196.14 |
-131.33 |
| 11:18 |
-130.89 |
-182.56 |
-123.43 |
| 11:17 |
-130.89 |
-182.56 |
-121.63 |
| 11:16 |
-130.89 |
-182.56 |
-121.63 |
| 11:15 |
-130.89 |
-182.56 |
-115.12 |
| 11:14 |
-130.89 |
-182.56 |
-113.85 |
| 11:13 |
-130.89 |
-182.56 |
-113.85 |
| 11:12 |
-130.89 |
-182.14 |
-112.27 |
| 11:11 |
-130.89 |
-182.14 |
-112.49 |
| 11:10 |
-130.89 |
-176.84 |
-106.69 |
| 11:09 |
-130.89 |
-176.84 |
-100.74 |
| 11:08 |
-130.89 |
-167.40 |
-101.71 |
| 11:07 |
-130.89 |
-179.20 |
-103.07 |
| 11:06 |
-130.89 |
-179.20 |
-101.30 |
| 11:05 |
-130.89 |
-179.64 |
-96.87 |
| 11:04 |
-130.89 |
-179.64 |
-82.52 |
| 11:03 |
-130.89 |
-142.75 |
-96.20 |
| 11:02 |
-130.89 |
-142.75 |
-96.20 |
| 11:01 |
-130.89 |
-142.75 |
-93.73 |
| 11:00 |
-130.89 |
-142.75 |
-93.37 |
| 10:59 |
-130.89 |
-142.75 |
-91.02 |
| 10:58 |
-130.89 |
-142.75 |
-91.02 |
| 10:57 |
-130.89 |
-152.23 |
-85.78 |
| 10:56 |
-130.89 |
-136.68 |
-89.07 |
| 10:55 |
-130.89 |
-145.62 |
-112.59 |
| 10:54 |
-130.89 |
-151.52 |
-118.14 |
| 10:53 |
-130.89 |
-151.52 |
-119.73 |
| 10:52 |
-130.89 |
-143.65 |
-114.30 |
| 10:51 |
-130.89 |
-143.65 |
-114.30 |
| 10:50 |
-130.89 |
-143.65 |
-116.05 |
| 10:49 |
-130.89 |
-143.65 |
-110.85 |
| 10:48 |
-130.89 |
-143.65 |
-100.16 |
| 10:47 |
-130.89 |
-143.65 |
-98.73 |
| 10:46 |
-130.89 |
-143.65 |
-95.21 |
| 10:45 |
-130.89 |
-149.55 |
-96.14 |
| 10:44 |
-130.89 |
-167.78 |
-118.72 |
| 10:43 |
-130.89 |
-161.31 |
-101.62 |
| 10:42 |
-130.89 |
-223.38 |
-105.96 |
| 10:41 |
-76.18 |
-213.37 |
-87.82 |
| 10:40 |
-76.18 |
-213.37 |
-87.26 |
| 10:39 |
-76.18 |
-213.37 |
-88.22 |
| 10:38 |
-76.18 |
-213.37 |
-91.15 |
| 10:37 |
-76.18 |
-213.37 |
-99.03 |
| 10:36 |
-76.18 |
-212.88 |
-117.16 |
| 10:35 |
-76.18 |
-221.06 |
-120.69 |
| 10:34 |
-76.18 |
-221.06 |
-118.15 |
| 10:33 |
-76.18 |
-221.06 |
-108.08 |
| 10:32 |
-76.18 |
-226.91 |
-113.61 |
| 10:31 |
-76.18 |
-232.74 |
-117.11 |
| 10:30 |
-76.18 |
-232.74 |
-114.78 |
| 10:29 |
-52.23 |
-232.74 |
-112.45 |
| 10:28 |
-52.23 |
-238.60 |
-105.45 |
| 10:27 |
-52.23 |
-238.60 |
-104.29 |
| 10:26 |
-52.23 |
-238.60 |
-105.45 |
| 10:25 |
-52.23 |
-262.34 |
-116.03 |
| 10:24 |
-52.23 |
-268.19 |
-110.01 |
| 10:23 |
-52.23 |
-268.19 |
-114.05 |
| 10:22 |
-52.23 |
-258.29 |
-117.20 |
| 10:21 |
-52.23 |
-245.46 |
-112.05 |
| 10:20 |
-52.23 |
-245.46 |
-107.97 |
| 10:19 |
-52.23 |
-236.45 |
-123.63 |
| 10:18 |
-52.23 |
-231.02 |
-93.45 |
| 10:17 |
-52.23 |
-231.02 |
-69.66 |
| 10:16 |
-52.23 |
-236.84 |
-86.91 |
| 10:15 |
-52.23 |
-242.67 |
-74.57 |
| 10:14 |
-52.23 |
-238.00 |
-74.09 |
| 10:13 |
-52.23 |
-214.84 |
-73.71 |
| 10:12 |
-52.23 |
-246.74 |
-84.42 |
| 10:11 |
-52.23 |
-252.59 |
-84.42 |
| 10:10 |
-209.81 |
-259.36 |
-96.73 |
| 10:09 |
-209.81 |
-240.15 |
-82.29 |
| 10:08 |
-209.81 |
-232.24 |
-88.13 |
| 10:07 |
-209.81 |
-214.59 |
-88.27 |
| 10:06 |
-209.81 |
-214.59 |
-90.02 |
| 10:05 |
-209.81 |
-219.85 |
-91.45 |
| 10:04 |
-209.81 |
-133.44 |
-64.74 |
| 10:03 |
-131.03 |
-122.45 |
-29.72 |
| 10:02 |
-131.03 |
-122.45 |
-35.86 |
| 10:01 |
-131.03 |
-115.90 |
-41.31 |
| 10:00 |
-131.03 |
-145.64 |
-63.53 |
| 09:59 |
-175.91 |
-202.18 |
-95.44 |
| 09:58 |
-175.91 |
-168.91 |
-87.54 |
| 09:57 |
-175.91 |
-150.12 |
-51.22 |
| 09:56 |
-175.91 |
-128.99 |
-32.35 |
| 09:55 |
-198.90 |
-121.95 |
-21.36 |
| 09:54 |
-198.90 |
-106.60 |
23.10 |
| 09:53 |
-198.90 |
-113.67 |
32.18 |
| 09:52 |
-198.90 |
-100.03 |
58.22 |
| 09:51 |
-198.90 |
-99.18 |
64.53 |
| 09:50 |
-198.90 |
-99.18 |
69.00 |
| 09:49 |
-224.82 |
-126.98 |
85.19 |
| 09:48 |
-224.82 |
-126.98 |
88.58 |
| 09:47 |
-195.36 |
-107.67 |
114.23 |
| 09:46 |
-195.36 |
-146.12 |
82.57 |
| 09:45 |
-195.36 |
-63.48 |
103.55 |
| 09:44 |
-195.36 |
-69.43 |
102.29 |
| 09:43 |
-195.36 |
-44.10 |
82.67 |
| 09:42 |
-195.36 |
-21.52 |
89.27 |
| 09:41 |
-126.05 |
34.17 |
114.51 |
| 09:40 |
-126.05 |
37.47 |
124.30 |
| 09:39 |
-126.05 |
61.59 |
107.27 |
| 09:38 |
-16.63 |
136.90 |
137.44 |
| 09:37 |
-16.63 |
125.90 |
118.09 |
| 09:36 |
-16.63 |
136.78 |
121.86 |
| 09:35 |
-23.92 |
126.04 |
104.23 |
| 09:34 |
85.75 |
39.81 |
67.94 |
| 09:33 |
25.46 |
15.82 |
36.40 |
| 09:32 |
0.00 |
26.93 |
24.43 |
| 09:31 |
0.00 |
30.06 |
30.10 |
| 09:30 |
0.00 |
0.00 |
12.36 |
|
| 大单资金：-22.36万元 |
成交额占比：-0.24% |
| 中单资金：-329.56万元 |
成交额占比：-3.49% |
| 小单资金：-167.27万元 |
成交额占比：-1.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250415 |
59.30 |
-0.07% |
-519.19 |
1632.31 |
-22.36 |
-0.24% |
-329.56 |
-3.49% |
-167.27 |
-1.77% |
| 20250414 |
59.34 |
3.40% |
741.99 |
2025.17 |
952.75 |
6.35% |
277.04 |
1.85% |
-487.80 |
-3.25% |
| 20250411 |
57.39 |
0.86% |
-498.50 |
-208.80 |
235.28 |
2.01% |
-363.31 |
-3.11% |
-370.47 |
-3.17% |
| 20250410 |
56.90 |
6.34% |
-324.83 |
-1146.04 |
-166.62 |
-0.98% |
-101.14 |
-0.59% |
-57.07 |
-0.33% |
| 20250409 |
53.51 |
1.48% |
285.87 |
-584.23 |
633.26 |
3.94% |
-75.05 |
-0.47% |
-272.34 |
-1.70% |
| 20250408 |
52.73 |
-0.11% |
13.58 |
-748.47 |
370.50 |
2.37% |
193.82 |
1.24% |
-550.74 |
-3.52% |
| 20250407 |
52.79 |
-19.99% |
-3322.52 |
4196.22 |
-1281.22 |
-6.34% |
-1692.03 |
-8.38% |
-349.27 |
-1.73% |
| 20250403 |
65.98 |
-1.71% |
-906.63 |
6880.57 |
-701.96 |
-4.79% |
-463.42 |
-3.16% |
258.75 |
1.77% |
| 20250402 |
67.13 |
-0.18% |
473.89 |
7526.53 |
395.19 |
1.69% |
-260.44 |
-1.11% |
339.14 |
1.45% |
| 20250401 |
67.25 |
3.19% |
-261.26 |
7426.34 |
469.02 |
1.38% |
-138.11 |
-0.41% |
-592.17 |
-1.75% |
| 20250331 |
65.17 |
9.16% |
7174.32 |
7400.30 |
5315.19 |
14.69% |
1947.70 |
5.38% |
-88.57 |
-0.24% |
| 20250328 |
59.70 |
3.47% |
1770.63 |
3239.35 |
1403.13 |
9.17% |
470.11 |
3.07% |
-102.61 |
-0.67% |
| 20250327 |
57.70 |
-0.52% |
-296.77 |
1845.66 |
-56.00 |
-1.00% |
-17.78 |
-0.32% |
-222.99 |
-4.00% |
| 20250326 |
58.00 |
0.26% |
821.23 |
2644.61 |
295.00 |
3.57% |
-4.76 |
-0.06% |
530.99 |
6.43% |
| 20250325 |
57.85 |
-4.73% |
-939.43 |
447.45 |
442.98 |
3.98% |
-394.50 |
-3.54% |
-987.91 |
-8.87% |
| 20250324 |
60.72 |
0.90% |
314.05 |
28.73 |
1154.24 |
8.87% |
-226.46 |
-1.74% |
-613.73 |
-4.72% |
| 20250321 |
60.18 |
-3.40% |
-1302.08 |
-1819.18 |
9.44 |
0.08% |
-534.14 |
-4.43% |
-777.38 |
-6.45% |
| 20250320 |
62.30 |
1.80% |
600.73 |
-498.87 |
742.95 |
5.68% |
-28.72 |
-0.22% |
-113.50 |
-0.87% |
| 20250319 |
61.20 |
-3.62% |
-3531.40 |
-2215.30 |
-1902.16 |
-13.32% |
-664.23 |
-4.65% |
-965.01 |
-6.76% |
| 20250318 |
63.50 |
0.55% |
-445.12 |
-1379.79 |
24.26 |
0.18% |
-642.00 |
-4.85% |
172.62 |
1.30% |
| 20250317 |
63.15 |
0.88% |
-1090.92 |
-1730.44 |
-693.67 |
-4.69% |
-1122.91 |
-7.59% |
725.66 |
4.90% |
| 20250314 |
62.60 |
4.86% |
2705.45 |
-3312.29 |
1329.75 |
6.02% |
416.29 |
1.88% |
959.41 |
4.34% |
| 20250313 |
59.70 |
-5.52% |
-2305.32 |
-7523.32 |
-973.48 |
-4.03% |
-1130.67 |
-4.68% |
-201.17 |
-0.83% |
| 20250312 |
63.19 |
0.14% |
-3056.40 |
-3531.98 |
-1066.65 |
-4.80% |
-774.67 |
-3.49% |
-1215.08 |
-5.47% |
| 20250311 |
63.10 |
-0.94% |
-1037.01 |
-3352.90 |
-326.39 |
-2.03% |
-567.02 |
-3.52% |
-143.60 |
-0.89% |
| 20250310 |
63.70 |
-2.51% |
-3715.20 |
-2157.00 |
-2275.52 |
-12.21% |
-1269.68 |
-6.81% |
-170.00 |
-0.91% |
| 20250307 |
65.34 |
-3.19% |
-3720.52 |
-3298.88 |
-2881.28 |
-9.61% |
-1210.49 |
-4.04% |
371.25 |
1.24% |
| 20250306 |
67.49 |
6.38% |
3448.67 |
-6951.82 |
3017.86 |
7.40% |
180.28 |
0.44% |
250.53 |
0.61% |
| 20250305 |
63.44 |
1.75% |
-2406.41 |
-6408.46 |
-887.57 |
-3.69% |
-865.32 |
-3.60% |
-653.52 |
-2.72% |
| 20250304 |
62.35 |
1.20% |
629.86 |
-1805.25 |
869.51 |
4.40% |
-384.43 |
-1.95% |
144.78 |
0.73% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
