| 688228开普云 今日实时资金流向 |
| 15:00 |
14989.89 |
11024.05 |
4774.88 |
| 14:59 |
14521.15 |
11009.58 |
4710.33 |
| 14:58 |
14521.15 |
11009.58 |
4710.33 |
| 14:57 |
14521.15 |
11009.58 |
4711.72 |
| 14:56 |
14579.22 |
11103.40 |
4765.31 |
| 14:55 |
14558.26 |
11152.21 |
4626.55 |
| 14:54 |
14559.04 |
11189.25 |
4635.14 |
| 14:53 |
14731.30 |
11299.41 |
4619.42 |
| 14:52 |
14754.06 |
11356.98 |
4624.37 |
| 14:51 |
14696.59 |
11444.06 |
4674.83 |
| 14:50 |
14696.59 |
11476.70 |
4735.54 |
| 14:49 |
14538.00 |
11474.29 |
4768.12 |
| 14:48 |
14497.77 |
11554.02 |
4757.17 |
| 14:47 |
14544.41 |
11591.20 |
4783.14 |
| 14:46 |
14567.27 |
11554.00 |
4761.42 |
| 14:45 |
14605.41 |
11563.66 |
4785.19 |
| 14:44 |
14633.30 |
11508.24 |
4798.07 |
| 14:43 |
14640.65 |
11448.36 |
4795.75 |
| 14:42 |
14682.21 |
11327.94 |
4795.34 |
| 14:41 |
14682.21 |
11337.40 |
4786.84 |
| 14:40 |
14652.11 |
11316.27 |
4766.52 |
| 14:39 |
14705.99 |
11322.17 |
4758.54 |
| 14:38 |
14562.85 |
11272.18 |
4746.58 |
| 14:37 |
14512.11 |
11268.62 |
4748.54 |
| 14:36 |
14512.38 |
11276.41 |
4733.51 |
| 14:35 |
14474.50 |
11261.80 |
4724.75 |
| 14:34 |
14474.50 |
11245.84 |
4711.33 |
| 14:33 |
14549.39 |
11208.99 |
4689.67 |
| 14:32 |
14549.39 |
11142.55 |
4688.44 |
| 14:31 |
14615.51 |
11139.43 |
4686.54 |
| 14:30 |
14564.03 |
11135.42 |
4708.13 |
| 14:29 |
14413.71 |
11060.76 |
4630.66 |
| 14:28 |
14292.72 |
11062.80 |
4598.06 |
| 14:27 |
14136.36 |
10999.16 |
4561.27 |
| 14:26 |
14078.51 |
10973.29 |
4543.58 |
| 14:25 |
14113.19 |
10917.54 |
4496.13 |
| 14:24 |
13774.62 |
10803.77 |
4438.97 |
| 14:23 |
13745.39 |
10810.50 |
4386.17 |
| 14:22 |
13745.39 |
10781.42 |
4364.67 |
| 14:21 |
13692.10 |
10714.86 |
4336.28 |
| 14:20 |
13184.34 |
10699.15 |
4369.70 |
| 14:19 |
13221.53 |
10689.79 |
4361.61 |
| 14:18 |
13221.53 |
10645.73 |
4358.84 |
| 14:17 |
13221.53 |
10646.03 |
4335.41 |
| 14:16 |
13143.33 |
10609.37 |
4332.40 |
| 14:15 |
13056.85 |
10554.26 |
4374.10 |
| 14:14 |
13056.85 |
10541.07 |
4380.95 |
| 14:13 |
13056.85 |
10529.12 |
4385.62 |
| 14:12 |
13082.85 |
10533.09 |
4380.28 |
| 14:11 |
12823.70 |
10530.46 |
4372.94 |
| 14:10 |
12837.26 |
10509.13 |
4378.69 |
| 14:09 |
12837.26 |
10529.82 |
4369.51 |
| 14:08 |
12860.98 |
10547.64 |
4395.26 |
| 14:07 |
12991.03 |
10547.64 |
4394.03 |
| 14:06 |
12966.46 |
10533.94 |
4400.55 |
| 14:05 |
12992.15 |
10520.88 |
4399.98 |
| 14:04 |
12949.60 |
10490.60 |
4386.17 |
| 14:03 |
12880.59 |
10423.10 |
4367.50 |
| 14:02 |
12854.59 |
10410.97 |
4347.72 |
| 14:01 |
12771.76 |
10331.87 |
4277.52 |
| 14:00 |
12740.11 |
10331.87 |
4275.34 |
| 13:59 |
12740.11 |
10331.87 |
4292.96 |
| 13:58 |
12740.11 |
10337.40 |
4285.62 |
| 13:57 |
12740.11 |
10316.65 |
4299.03 |
| 13:56 |
12584.08 |
10316.65 |
4312.30 |
| 13:55 |
12642.93 |
10302.24 |
4299.08 |
| 13:54 |
12618.81 |
10294.44 |
4291.89 |
| 13:53 |
12615.96 |
10166.57 |
4261.86 |
| 13:52 |
12472.95 |
10114.15 |
4254.20 |
| 13:51 |
12362.10 |
10061.89 |
4240.16 |
| 13:50 |
12308.18 |
9924.91 |
4209.82 |
| 13:49 |
12193.20 |
9938.67 |
4215.22 |
| 13:48 |
12133.03 |
9936.44 |
4234.73 |
| 13:47 |
11830.17 |
9982.86 |
4230.72 |
| 13:46 |
11845.54 |
9945.23 |
4244.87 |
| 13:45 |
12342.45 |
9873.06 |
4244.73 |
| 13:44 |
12342.45 |
9932.21 |
4252.73 |
| 13:43 |
12321.65 |
9907.83 |
4248.38 |
| 13:42 |
12251.22 |
9889.94 |
4269.11 |
| 13:41 |
12209.40 |
9887.95 |
4262.94 |
| 13:40 |
12130.80 |
9875.18 |
4252.58 |
| 13:39 |
12130.80 |
9875.63 |
4259.75 |
| 13:38 |
12128.69 |
9955.24 |
4254.99 |
| 13:37 |
12128.69 |
9976.06 |
4256.28 |
| 13:36 |
12148.27 |
9968.34 |
4242.39 |
| 13:35 |
11780.30 |
10034.22 |
4247.31 |
| 13:34 |
11911.08 |
10101.33 |
4271.73 |
| 13:33 |
11726.61 |
10121.32 |
4271.91 |
| 13:32 |
11691.50 |
10118.82 |
4302.74 |
| 13:31 |
11709.50 |
10109.02 |
4294.70 |
| 13:30 |
12453.33 |
10092.65 |
4259.34 |
| 13:29 |
13032.43 |
9986.65 |
4162.10 |
| 13:28 |
12740.72 |
9937.61 |
4112.15 |
| 13:27 |
12789.47 |
9870.37 |
4069.09 |
| 13:26 |
12750.50 |
9788.72 |
4033.66 |
| 13:25 |
12512.08 |
9823.60 |
4038.25 |
| 13:24 |
12262.67 |
9689.80 |
3988.72 |
| 13:23 |
10448.33 |
9258.14 |
3840.34 |
| 13:22 |
8979.62 |
8884.47 |
3770.38 |
| 13:21 |
8647.38 |
8889.31 |
3764.29 |
| 13:20 |
8194.97 |
8833.76 |
3754.13 |
| 13:19 |
8366.65 |
8802.80 |
3771.11 |
| 13:18 |
8428.22 |
8785.98 |
3801.27 |
| 13:17 |
7816.21 |
8653.81 |
3744.71 |
| 13:16 |
6228.16 |
8552.29 |
3673.70 |
| 13:15 |
5448.87 |
8458.56 |
3623.53 |
| 13:14 |
5555.24 |
8467.82 |
3627.66 |
| 13:13 |
5590.83 |
8457.31 |
3668.36 |
| 13:12 |
5476.50 |
8518.01 |
3696.16 |
| 13:11 |
5537.41 |
8536.78 |
3726.84 |
| 13:10 |
5405.16 |
8371.83 |
3660.80 |
| 13:09 |
5362.90 |
8374.60 |
3661.36 |
| 13:08 |
5127.32 |
8328.98 |
3686.15 |
| 13:07 |
4703.30 |
8159.87 |
3619.80 |
| 13:06 |
4577.83 |
8174.87 |
3622.99 |
| 13:05 |
4207.99 |
8107.61 |
3600.75 |
| 13:04 |
4224.01 |
7903.52 |
3586.03 |
| 13:03 |
4045.98 |
7866.79 |
3549.11 |
| 13:02 |
3806.90 |
7817.27 |
3542.93 |
| 13:01 |
3677.16 |
7762.24 |
3483.10 |
| 11:30 |
3322.51 |
7690.63 |
3408.28 |
| 11:29 |
3334.98 |
7671.61 |
3419.16 |
| 11:28 |
3457.56 |
7652.58 |
3422.36 |
| 11:27 |
3542.37 |
7656.21 |
3425.02 |
| 11:26 |
3666.26 |
7670.73 |
3426.37 |
| 11:25 |
3675.11 |
7685.98 |
3397.09 |
| 11:24 |
3577.35 |
7628.56 |
3397.08 |
| 11:23 |
3564.15 |
7642.01 |
3386.37 |
| 11:22 |
3551.80 |
7628.78 |
3371.61 |
| 11:21 |
3577.86 |
7613.64 |
3356.22 |
| 11:20 |
3535.92 |
7597.65 |
3328.23 |
| 11:19 |
3392.18 |
7593.92 |
3328.18 |
| 11:18 |
3337.84 |
7623.79 |
3339.36 |
| 11:17 |
3249.56 |
7626.37 |
3333.23 |
| 11:16 |
3249.56 |
7626.37 |
3323.92 |
| 11:15 |
3240.66 |
7601.07 |
3320.27 |
| 11:14 |
3123.73 |
7488.15 |
3267.46 |
| 11:13 |
3123.73 |
7466.52 |
3258.97 |
| 11:12 |
3092.52 |
7483.80 |
3252.14 |
| 11:11 |
3078.47 |
7467.36 |
3241.35 |
| 11:10 |
3126.92 |
7326.12 |
3221.75 |
| 11:09 |
3055.72 |
7387.31 |
3236.76 |
| 11:08 |
3202.15 |
7382.19 |
3255.63 |
| 11:07 |
3258.86 |
7371.14 |
3265.33 |
| 11:06 |
3430.43 |
7418.78 |
3288.74 |
| 11:05 |
3553.44 |
7427.44 |
3282.70 |
| 11:04 |
3553.44 |
7400.26 |
3283.91 |
| 11:03 |
3420.15 |
7385.13 |
3273.25 |
| 11:02 |
3324.47 |
7385.13 |
3272.89 |
| 11:01 |
3346.12 |
7424.41 |
3276.34 |
| 11:00 |
3385.95 |
7407.07 |
3300.42 |
| 10:59 |
3385.95 |
7401.78 |
3298.57 |
| 10:58 |
3292.66 |
7363.25 |
3283.34 |
| 10:57 |
3140.09 |
7318.55 |
3292.37 |
| 10:56 |
3138.14 |
7305.48 |
3301.10 |
| 10:55 |
3340.07 |
7293.72 |
3300.36 |
| 10:54 |
3340.07 |
7273.73 |
3299.75 |
| 10:53 |
3318.75 |
7309.82 |
3282.71 |
| 10:52 |
3320.53 |
7296.65 |
3267.58 |
| 10:51 |
3406.70 |
7283.44 |
3297.85 |
| 10:50 |
3510.81 |
7278.39 |
3292.67 |
| 10:49 |
3510.81 |
7272.16 |
3300.12 |
| 10:48 |
3406.23 |
7256.79 |
3296.43 |
| 10:47 |
3360.88 |
7214.13 |
3299.60 |
| 10:46 |
3243.61 |
7180.11 |
3277.82 |
| 10:45 |
3218.71 |
7180.11 |
3279.60 |
| 10:44 |
3036.84 |
7190.63 |
3291.70 |
| 10:43 |
2890.19 |
7210.80 |
3314.34 |
| 10:42 |
2960.18 |
7161.27 |
3293.03 |
| 10:41 |
2952.13 |
7193.39 |
3297.67 |
| 10:40 |
3229.20 |
7295.67 |
3342.98 |
| 10:39 |
3229.20 |
7308.45 |
3346.48 |
| 10:38 |
3582.51 |
7383.36 |
3335.78 |
| 10:37 |
3556.74 |
7382.99 |
3327.01 |
| 10:36 |
3558.88 |
7317.96 |
3285.07 |
| 10:35 |
3803.89 |
7335.73 |
3268.35 |
| 10:34 |
3803.89 |
7336.47 |
3274.66 |
| 10:33 |
3807.49 |
7293.62 |
3264.65 |
| 10:32 |
3841.63 |
7269.52 |
3245.77 |
| 10:31 |
3910.27 |
7235.26 |
3226.32 |
| 10:30 |
3934.79 |
7257.57 |
3220.70 |
| 10:29 |
3934.79 |
7276.65 |
3176.05 |
| 10:28 |
3934.79 |
7245.08 |
3128.56 |
| 10:27 |
3389.83 |
7038.04 |
3029.05 |
| 10:26 |
3394.81 |
7008.43 |
3029.46 |
| 10:25 |
3348.22 |
7052.65 |
3036.17 |
| 10:24 |
3348.22 |
7074.66 |
3051.87 |
| 10:23 |
3268.18 |
7022.90 |
3049.91 |
| 10:22 |
3202.98 |
6734.43 |
3003.20 |
| 10:21 |
2887.23 |
6653.53 |
2991.81 |
| 10:20 |
2119.27 |
6447.26 |
2815.54 |
| 10:19 |
2251.67 |
6248.98 |
2776.92 |
| 10:18 |
2045.24 |
6167.71 |
2704.00 |
| 10:17 |
-210.57 |
5691.97 |
2611.51 |
| 10:16 |
-311.03 |
5650.54 |
2526.45 |
| 10:15 |
-481.32 |
5533.10 |
2500.91 |
| 10:14 |
-842.48 |
5438.09 |
2378.95 |
| 10:13 |
-1040.40 |
5287.63 |
2335.57 |
| 10:12 |
-1074.71 |
5151.59 |
2305.52 |
| 10:11 |
-1378.57 |
4962.63 |
2263.46 |
| 10:10 |
-1116.02 |
5152.99 |
2311.40 |
| 10:09 |
-1223.14 |
5047.26 |
2281.91 |
| 10:08 |
-1198.82 |
5033.77 |
2262.25 |
| 10:07 |
-1192.91 |
4966.94 |
2245.26 |
| 10:06 |
-1217.03 |
5007.84 |
2273.87 |
| 10:05 |
-1192.85 |
5197.57 |
2277.88 |
| 10:04 |
-1169.74 |
5248.76 |
2301.06 |
| 10:03 |
-1240.85 |
5224.04 |
2327.21 |
| 10:02 |
-1328.84 |
5018.82 |
2268.61 |
| 10:01 |
-1266.37 |
5040.50 |
2239.79 |
| 10:00 |
-1101.34 |
5063.58 |
2234.56 |
| 09:59 |
-1228.23 |
4992.60 |
2157.61 |
| 09:58 |
-1287.18 |
5041.88 |
2160.10 |
| 09:57 |
-1312.42 |
5106.57 |
2141.09 |
| 09:56 |
-1209.04 |
5017.45 |
2152.39 |
| 09:55 |
-1088.90 |
4990.00 |
2183.73 |
| 09:54 |
-790.49 |
4982.38 |
2190.76 |
| 09:53 |
-587.99 |
4889.66 |
2181.82 |
| 09:52 |
-450.08 |
4957.88 |
2219.40 |
| 09:51 |
120.11 |
4824.68 |
2163.64 |
| 09:50 |
-78.45 |
4679.27 |
2195.10 |
| 09:49 |
260.07 |
4474.07 |
2127.83 |
| 09:48 |
-1156.17 |
3931.98 |
1946.79 |
| 09:47 |
-1501.84 |
3856.31 |
1950.47 |
| 09:46 |
-2253.24 |
3905.90 |
1936.24 |
| 09:45 |
-2969.17 |
3893.40 |
1924.02 |
| 09:44 |
-2430.36 |
3706.52 |
1911.51 |
| 09:43 |
-2448.38 |
3622.83 |
1858.12 |
| 09:42 |
-3199.75 |
3333.28 |
1827.35 |
| 09:41 |
-2888.23 |
3108.57 |
1682.63 |
| 09:40 |
-3222.71 |
2972.89 |
1537.82 |
| 09:39 |
-3335.49 |
2864.22 |
1531.72 |
| 09:38 |
-2818.27 |
2635.60 |
1430.66 |
| 09:37 |
-2755.76 |
2555.31 |
1341.50 |
| 09:36 |
-2241.21 |
2397.43 |
1285.88 |
| 09:35 |
-2043.48 |
2103.24 |
1176.54 |
| 09:34 |
-1555.45 |
1831.40 |
1018.84 |
| 09:33 |
-1401.77 |
1572.40 |
845.20 |
| 09:32 |
-1622.60 |
933.37 |
615.75 |
| 09:31 |
-2711.29 |
213.58 |
116.35 |
| 09:30 |
-2614.21 |
-283.43 |
-158.32 |
|
| 大单资金：14989.89万元 |
成交额占比：8.97% |
| 中单资金：11024.05万元 |
成交额占比：6.60% |
| 小单资金：4774.88万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250828 |
132.00 |
16.09% |
30788.82 |
-28156.39 |
14989.89 |
8.97% |
11024.05 |
6.60% |
4774.88 |
2.86% |
| 20250827 |
113.70 |
20.00% |
-46627.46 |
-43146.28 |
-39340.32 |
-65.56% |
-5493.32 |
-9.15% |
-1793.82 |
-2.99% |
| 20250826 |
94.75 |
20.00% |
-4284.67 |
-3805.96 |
-2914.14 |
-68.01% |
-834.03 |
-19.47% |
-536.50 |
-12.52% |
| 20250825 |
78.96 |
20.00% |
-3129.01 |
-891.82 |
-891.82 |
-28.50% |
-1429.26 |
-45.68% |
-807.93 |
-25.82% |
| 20250822 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250821 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250820 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250819 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250818 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250815 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250814 |
0.00 |
-% |
0.00 |
3385.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250813 |
0.00 |
-% |
0.00 |
2334.12 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250812 |
0.00 |
-% |
0.00 |
3017.56 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250811 |
0.00 |
-% |
0.00 |
1897.20 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250808 |
65.80 |
3.95% |
456.29 |
2845.87 |
3385.47 |
8.93% |
-899.84 |
-2.37% |
-2029.34 |
-5.35% |
| 20250807 |
63.30 |
-0.91% |
-1345.19 |
1495.84 |
-1051.35 |
-7.20% |
-567.29 |
-3.89% |
273.45 |
1.87% |
| 20250806 |
63.88 |
1.49% |
1701.36 |
5923.14 |
683.44 |
5.22% |
411.24 |
3.14% |
606.68 |
4.63% |
| 20250805 |
62.94 |
-2.57% |
-3111.19 |
4561.90 |
-1120.36 |
-7.18% |
-1386.77 |
-8.89% |
-604.06 |
-3.87% |
| 20250804 |
64.60 |
0.78% |
934.33 |
6460.58 |
948.67 |
5.11% |
-575.83 |
-3.10% |
561.49 |
3.02% |
| 20250801 |
64.10 |
3.32% |
1956.29 |
5103.16 |
2035.44 |
8.59% |
362.10 |
1.53% |
-441.25 |
-1.86% |
| 20250731 |
62.04 |
2.70% |
5095.58 |
5441.79 |
3375.95 |
17.34% |
384.33 |
1.97% |
1335.30 |
6.86% |
| 20250730 |
60.41 |
-2.74% |
-1785.78 |
2232.58 |
-677.80 |
-5.14% |
-798.01 |
-6.05% |
-309.97 |
-2.35% |
| 20250729 |
62.11 |
-0.34% |
164.56 |
3488.31 |
778.32 |
8.10% |
-528.79 |
-5.50% |
-84.97 |
-0.88% |
| 20250728 |
62.32 |
-1.27% |
-1242.69 |
1638.53 |
-408.75 |
-4.34% |
-656.21 |
-6.97% |
-177.73 |
-1.89% |
| 20250725 |
63.12 |
3.09% |
3814.64 |
1725.13 |
2374.07 |
13.96% |
853.46 |
5.02% |
587.11 |
3.45% |
| 20250724 |
61.23 |
0.64% |
403.42 |
460.61 |
166.74 |
2.82% |
-71.10 |
-1.20% |
307.78 |
5.21% |
| 20250723 |
60.84 |
0.30% |
287.30 |
83.47 |
577.93 |
7.95% |
-235.04 |
-3.23% |
-55.59 |
-0.76% |
| 20250722 |
60.66 |
-1.65% |
-2070.94 |
-691.62 |
-1071.46 |
-10.90% |
-611.38 |
-6.22% |
-388.10 |
-3.95% |
| 20250721 |
61.68 |
-2.33% |
-2157.12 |
1541.82 |
-322.15 |
-3.36% |
-906.56 |
-9.45% |
-928.41 |
-9.68% |
| 20250718 |
63.15 |
1.97% |
495.34 |
2092.54 |
1109.55 |
7.37% |
-92.78 |
-0.62% |
-521.43 |
-3.47% |
688228开普云 大单资金流向：成交单大于等于6万股或者30万元以上。
688228开普云 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688228开普云 小单资金流向：成交单小于1万股或5万元。
如何看开普云[688228]资金流向的流入和流出呢？什么是开普云[688228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开普云[688228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开普云[688228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
