688225亚信安全 今日实时资金流向 |
15:00 |
194.41 |
108.99 |
0.00 |
14:59 |
194.41 |
90.76 |
0.00 |
14:58 |
194.41 |
90.76 |
0.00 |
14:57 |
194.41 |
82.86 |
0.00 |
14:56 |
194.41 |
96.87 |
0.00 |
14:55 |
194.41 |
100.28 |
0.00 |
14:54 |
167.93 |
69.06 |
0.00 |
14:53 |
167.93 |
38.90 |
0.00 |
14:52 |
167.93 |
38.90 |
0.00 |
14:51 |
167.93 |
20.18 |
0.00 |
14:50 |
167.93 |
20.18 |
0.00 |
14:49 |
167.93 |
20.18 |
0.00 |
14:48 |
167.93 |
20.18 |
0.00 |
14:47 |
167.93 |
20.18 |
0.00 |
14:46 |
199.13 |
37.32 |
0.00 |
14:45 |
199.13 |
73.24 |
0.00 |
14:44 |
199.13 |
79.89 |
0.00 |
14:43 |
199.13 |
79.89 |
0.00 |
14:42 |
199.13 |
79.89 |
0.00 |
14:41 |
199.13 |
79.89 |
0.00 |
14:40 |
199.13 |
79.89 |
0.00 |
14:39 |
199.13 |
79.89 |
0.00 |
14:38 |
199.13 |
88.67 |
0.00 |
14:37 |
199.13 |
88.67 |
0.00 |
14:36 |
199.13 |
88.67 |
0.00 |
14:35 |
199.13 |
88.67 |
0.00 |
14:34 |
199.13 |
88.67 |
0.00 |
14:33 |
199.13 |
88.67 |
0.00 |
14:32 |
199.13 |
88.67 |
0.00 |
14:31 |
128.39 |
88.67 |
0.00 |
14:30 |
128.39 |
88.67 |
0.00 |
14:29 |
128.39 |
88.67 |
0.00 |
14:28 |
128.39 |
88.67 |
0.00 |
14:27 |
128.39 |
88.67 |
0.00 |
14:26 |
128.39 |
88.67 |
0.00 |
14:25 |
128.39 |
88.67 |
0.00 |
14:24 |
128.39 |
88.67 |
0.00 |
14:23 |
128.39 |
88.67 |
0.00 |
14:22 |
128.39 |
88.67 |
0.00 |
14:21 |
128.39 |
88.67 |
0.00 |
14:20 |
128.39 |
88.67 |
0.00 |
14:19 |
128.39 |
88.67 |
0.00 |
14:18 |
128.39 |
88.67 |
0.00 |
14:17 |
128.39 |
88.67 |
0.00 |
14:16 |
128.39 |
88.67 |
0.00 |
14:15 |
128.39 |
88.67 |
0.00 |
14:14 |
128.39 |
88.67 |
0.00 |
14:13 |
128.39 |
88.67 |
0.00 |
14:12 |
128.39 |
88.67 |
0.00 |
14:11 |
128.39 |
88.67 |
0.00 |
14:10 |
128.39 |
88.67 |
0.00 |
14:09 |
148.94 |
70.29 |
0.00 |
14:08 |
148.94 |
70.29 |
0.00 |
14:07 |
148.94 |
70.29 |
0.00 |
14:06 |
148.94 |
70.29 |
0.00 |
14:05 |
148.94 |
70.29 |
0.00 |
14:04 |
148.94 |
70.29 |
0.00 |
14:03 |
148.94 |
70.29 |
0.00 |
14:02 |
148.94 |
70.29 |
0.00 |
14:01 |
148.94 |
70.29 |
0.00 |
14:00 |
148.94 |
70.29 |
0.00 |
13:59 |
148.94 |
70.29 |
0.00 |
13:58 |
148.94 |
70.29 |
0.00 |
13:57 |
148.94 |
70.29 |
0.00 |
13:56 |
148.94 |
70.29 |
0.00 |
13:55 |
148.94 |
70.29 |
0.00 |
13:54 |
148.94 |
70.29 |
0.00 |
13:53 |
148.94 |
70.29 |
0.00 |
13:52 |
148.94 |
70.29 |
0.00 |
13:51 |
148.94 |
70.29 |
0.00 |
13:50 |
148.94 |
70.29 |
0.00 |
13:49 |
148.94 |
70.29 |
0.00 |
13:48 |
148.94 |
70.29 |
0.00 |
13:47 |
148.94 |
70.29 |
0.00 |
13:46 |
148.94 |
70.29 |
0.00 |
13:45 |
148.94 |
70.29 |
0.00 |
13:44 |
148.94 |
70.29 |
0.00 |
13:43 |
148.94 |
70.29 |
0.00 |
13:42 |
148.94 |
70.29 |
0.00 |
13:41 |
148.94 |
70.29 |
0.00 |
13:40 |
148.94 |
70.29 |
0.00 |
13:39 |
148.94 |
70.29 |
0.00 |
13:38 |
148.94 |
70.29 |
0.00 |
13:37 |
148.94 |
70.29 |
0.00 |
13:36 |
148.94 |
70.29 |
0.00 |
13:35 |
148.94 |
70.29 |
0.00 |
13:34 |
148.94 |
70.29 |
0.00 |
13:33 |
148.94 |
70.29 |
0.00 |
13:32 |
148.94 |
70.29 |
0.00 |
13:31 |
148.94 |
70.29 |
0.00 |
13:30 |
148.94 |
70.29 |
0.00 |
13:29 |
148.94 |
72.85 |
0.00 |
13:28 |
148.94 |
72.85 |
0.00 |
13:27 |
148.94 |
72.85 |
0.00 |
13:26 |
148.94 |
72.85 |
0.00 |
13:25 |
148.94 |
72.85 |
0.00 |
13:24 |
148.94 |
72.85 |
0.00 |
13:23 |
148.94 |
72.85 |
0.00 |
13:22 |
148.94 |
72.85 |
0.00 |
13:21 |
148.94 |
72.85 |
0.00 |
13:20 |
148.94 |
72.85 |
0.00 |
13:19 |
148.94 |
72.85 |
0.00 |
13:18 |
148.94 |
67.46 |
0.00 |
13:17 |
148.94 |
67.46 |
0.00 |
13:16 |
148.94 |
67.46 |
0.00 |
13:15 |
148.94 |
72.74 |
0.00 |
13:14 |
148.94 |
72.74 |
0.00 |
13:13 |
148.94 |
72.74 |
0.00 |
13:12 |
148.94 |
83.70 |
0.00 |
13:11 |
148.94 |
83.70 |
0.00 |
13:10 |
148.94 |
83.70 |
0.00 |
13:09 |
148.94 |
83.70 |
0.00 |
13:08 |
148.94 |
83.70 |
0.00 |
13:07 |
148.94 |
83.70 |
0.00 |
13:06 |
148.94 |
83.70 |
0.00 |
13:05 |
148.94 |
83.70 |
0.00 |
13:04 |
148.94 |
83.70 |
0.00 |
13:03 |
148.94 |
83.70 |
0.00 |
13:02 |
148.94 |
83.70 |
0.00 |
13:01 |
148.94 |
83.70 |
0.00 |
11:30 |
148.94 |
83.70 |
0.00 |
11:29 |
148.94 |
83.70 |
0.00 |
11:28 |
148.94 |
83.70 |
0.00 |
11:27 |
148.94 |
83.70 |
0.00 |
11:26 |
148.94 |
88.94 |
0.00 |
11:25 |
148.94 |
88.94 |
0.00 |
11:24 |
148.94 |
95.07 |
0.00 |
11:23 |
148.94 |
95.07 |
0.00 |
11:22 |
148.94 |
95.07 |
0.00 |
11:21 |
148.94 |
95.07 |
0.00 |
11:20 |
148.94 |
95.07 |
0.00 |
11:19 |
148.94 |
95.07 |
0.00 |
11:18 |
148.94 |
95.07 |
0.00 |
11:17 |
148.94 |
95.07 |
0.00 |
11:16 |
148.94 |
95.07 |
0.00 |
11:15 |
148.94 |
95.07 |
0.00 |
11:14 |
148.94 |
95.07 |
0.00 |
11:13 |
148.94 |
95.07 |
0.00 |
11:12 |
148.94 |
95.07 |
0.00 |
11:11 |
148.94 |
95.07 |
0.00 |
11:10 |
148.94 |
95.07 |
0.00 |
11:09 |
148.94 |
95.07 |
0.00 |
11:08 |
148.94 |
100.49 |
0.00 |
11:07 |
148.94 |
100.49 |
0.00 |
11:06 |
148.94 |
100.49 |
0.00 |
11:05 |
148.94 |
100.49 |
0.00 |
11:04 |
148.94 |
100.49 |
0.00 |
11:03 |
148.94 |
107.88 |
0.00 |
11:02 |
148.94 |
107.88 |
0.00 |
11:01 |
148.94 |
107.88 |
0.00 |
11:00 |
148.94 |
107.88 |
0.00 |
10:59 |
148.94 |
107.88 |
0.00 |
10:58 |
148.94 |
107.88 |
0.00 |
10:57 |
148.94 |
107.88 |
0.00 |
10:56 |
148.94 |
107.88 |
0.00 |
10:55 |
148.94 |
107.88 |
0.00 |
10:54 |
148.94 |
107.88 |
0.00 |
10:53 |
148.94 |
107.88 |
0.00 |
10:52 |
148.94 |
107.88 |
0.00 |
10:51 |
148.94 |
107.88 |
0.00 |
10:50 |
148.94 |
107.88 |
0.00 |
10:49 |
148.94 |
107.88 |
0.00 |
10:48 |
148.94 |
107.88 |
0.00 |
10:47 |
148.94 |
107.88 |
0.00 |
10:46 |
148.94 |
107.88 |
0.00 |
10:45 |
148.94 |
107.88 |
0.00 |
10:44 |
148.94 |
107.88 |
0.00 |
10:43 |
148.94 |
107.88 |
0.00 |
10:42 |
148.94 |
107.88 |
0.00 |
10:41 |
148.94 |
107.88 |
0.00 |
10:40 |
148.94 |
107.88 |
0.00 |
10:39 |
148.94 |
97.68 |
0.00 |
10:38 |
148.94 |
97.68 |
0.00 |
10:37 |
148.94 |
97.68 |
0.00 |
10:36 |
148.94 |
97.68 |
0.00 |
10:35 |
148.94 |
97.68 |
0.00 |
10:34 |
148.94 |
97.68 |
0.00 |
10:33 |
148.94 |
97.68 |
0.00 |
10:32 |
148.94 |
97.68 |
0.00 |
10:31 |
148.94 |
97.68 |
0.00 |
10:30 |
148.94 |
97.68 |
0.00 |
10:29 |
148.94 |
97.68 |
0.00 |
10:28 |
148.94 |
97.68 |
0.00 |
10:27 |
148.94 |
92.11 |
0.00 |
10:26 |
148.94 |
92.11 |
0.00 |
10:25 |
148.94 |
92.11 |
0.00 |
10:24 |
148.94 |
92.11 |
0.00 |
10:23 |
148.94 |
92.11 |
0.00 |
10:22 |
148.94 |
92.11 |
0.00 |
10:21 |
148.94 |
99.81 |
0.00 |
10:20 |
148.94 |
99.81 |
0.00 |
10:19 |
148.94 |
99.81 |
0.00 |
10:18 |
148.94 |
99.81 |
0.00 |
10:17 |
148.94 |
99.81 |
0.00 |
10:16 |
148.94 |
99.81 |
0.00 |
10:15 |
148.94 |
91.23 |
0.00 |
10:14 |
148.94 |
91.23 |
0.00 |
10:13 |
98.45 |
106.52 |
0.00 |
10:12 |
98.45 |
106.52 |
0.00 |
10:11 |
98.45 |
112.71 |
0.00 |
10:10 |
98.45 |
112.71 |
0.00 |
10:09 |
98.45 |
99.12 |
0.00 |
10:08 |
58.24 |
91.37 |
0.00 |
10:07 |
58.24 |
91.37 |
0.00 |
10:06 |
58.24 |
91.37 |
0.00 |
10:05 |
58.24 |
91.37 |
0.00 |
10:04 |
58.24 |
91.37 |
0.00 |
10:03 |
58.24 |
99.12 |
0.00 |
10:02 |
58.24 |
99.12 |
0.00 |
10:01 |
58.24 |
99.12 |
0.00 |
10:00 |
58.24 |
91.28 |
0.00 |
09:59 |
80.70 |
61.91 |
0.00 |
09:58 |
47.90 |
62.28 |
0.00 |
09:57 |
47.90 |
53.74 |
0.00 |
09:56 |
36.56 |
47.61 |
0.00 |
09:55 |
31.14 |
21.27 |
0.00 |
09:54 |
31.14 |
4.08 |
0.00 |
09:53 |
0.00 |
30.15 |
0.00 |
09:52 |
0.00 |
30.15 |
0.00 |
09:51 |
0.00 |
23.06 |
0.00 |
09:50 |
0.00 |
23.06 |
0.00 |
09:49 |
0.00 |
23.06 |
0.00 |
09:48 |
0.00 |
23.06 |
0.00 |
09:47 |
0.00 |
9.96 |
0.00 |
09:46 |
0.00 |
9.96 |
0.00 |
09:45 |
0.00 |
0.00 |
0.00 |
09:44 |
0.00 |
0.00 |
0.00 |
09:43 |
0.00 |
0.00 |
0.00 |
09:42 |
0.00 |
0.00 |
0.00 |
09:41 |
0.00 |
0.00 |
0.00 |
09:40 |
0.00 |
0.00 |
0.00 |
09:39 |
0.00 |
0.00 |
0.00 |
09:38 |
0.00 |
0.00 |
0.00 |
09:37 |
0.00 |
0.00 |
0.00 |
09:36 |
0.00 |
0.00 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:194.41万元 |
成交额占比:8.44% |
中单资金:108.99万元 |
成交额占比:4.73% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
15.77 |
5.77% |
379.26 |
379.23 |
194.41 |
8.44% |
108.99 |
4.73% |
75.86 |
3.29% |
20240516 |
14.91 |
0.20% |
155.80 |
85.64 |
41.89 |
3.73% |
49.91 |
4.44% |
64.00 |
5.69% |
20240515 |
14.88 |
-1.91% |
146.39 |
43.75 |
87.63 |
9.44% |
39.54 |
4.26% |
19.22 |
2.07% |
20240514 |
15.17 |
6.01% |
146.62 |
-98.33 |
55.30 |
3.65% |
152.51 |
10.07% |
-61.19 |
-4.04% |
20240513 |
14.31 |
-4.09% |
-225.75 |
-298.38 |
0.00 |
0.00% |
-98.21 |
-9.82% |
-127.54 |
-12.75% |
20240510 |
14.92 |
-0.60% |
-175.18 |
-298.38 |
-99.18 |
-9.47% |
43.75 |
4.18% |
-119.75 |
-11.43% |
20240509 |
15.01 |
0.00% |
-5.59 |
-198.77 |
0.00 |
0.00% |
-6.10 |
-0.68% |
0.51 |
0.06% |
20240508 |
15.01 |
-1.57% |
-273.50 |
-183.04 |
-54.45 |
-4.46% |
-104.23 |
-8.53% |
-114.82 |
-9.40% |
20240507 |
15.25 |
5.17% |
-297.07 |
-128.59 |
-144.75 |
-4.49% |
138.98 |
4.31% |
-291.30 |
-9.03% |
20240506 |
14.50 |
-1.09% |
-19.57 |
40.88 |
0.00 |
0.00% |
88.90 |
10.06% |
-108.47 |
-12.28% |
20240430 |
14.66 |
-0.34% |
-182.35 |
94.89 |
0.43 |
0.04% |
-123.26 |
-11.54% |
-59.52 |
-5.57% |
20240429 |
14.71 |
2.65% |
-54.85 |
138.18 |
15.73 |
0.90% |
-34.28 |
-1.97% |
-36.30 |
-2.08% |
20240426 |
14.33 |
5.68% |
465.81 |
122.45 |
0.00 |
0.00% |
150.60 |
7.42% |
315.21 |
15.53% |
20240425 |
13.56 |
-2.09% |
-50.89 |
122.45 |
24.72 |
1.98% |
-10.04 |
-0.80% |
-65.57 |
-5.25% |
20240424 |
13.85 |
5.81% |
405.69 |
110.18 |
54.01 |
3.84% |
201.03 |
14.30% |
150.65 |
10.71% |
20240423 |
13.09 |
3.81% |
149.49 |
104.79 |
43.72 |
3.55% |
114.66 |
9.32% |
-8.89 |
-0.72% |
20240422 |
12.61 |
2.52% |
112.74 |
36.94 |
0.00 |
0.00% |
87.27 |
8.83% |
25.47 |
2.58% |
20240419 |
12.30 |
-3.53% |
-198.75 |
16.47 |
0.00 |
0.00% |
-61.15 |
-8.22% |
-137.60 |
-18.50% |
20240418 |
12.75 |
0.39% |
-329.05 |
14.84 |
12.45 |
0.83% |
5.47 |
0.37% |
-346.97 |
-23.14% |
20240417 |
12.70 |
8.27% |
102.10 |
2.39 |
48.62 |
3.55% |
54.94 |
4.01% |
-1.46 |
-0.11% |
20240416 |
11.73 |
-8.50% |
-346.03 |
-22.08 |
-24.13 |
-1.34% |
-87.16 |
-4.84% |
-234.74 |
-13.05% |
20240415 |
12.82 |
-5.80% |
-248.23 |
2.05 |
-20.47 |
-1.54% |
-3.90 |
-0.29% |
-223.86 |
-16.81% |
20240412 |
13.61 |
-3.48% |
-213.02 |
-8.71 |
-1.63 |
-0.13% |
-43.93 |
-3.56% |
-167.46 |
-13.58% |
20240411 |
14.10 |
-0.98% |
17.84 |
-28.20 |
0.00 |
0.00% |
31.80 |
4.61% |
-13.96 |
-2.02% |
20240410 |
14.24 |
-1.59% |
-76.64 |
-28.20 |
24.15 |
3.36% |
-6.02 |
-0.84% |
-94.77 |
-13.18% |
20240409 |
14.47 |
0.35% |
21.38 |
-52.35 |
0.00 |
0.00% |
6.27 |
1.01% |
15.11 |
2.43% |
20240408 |
14.42 |
-3.61% |
-231.80 |
-101.54 |
-31.23 |
-3.03% |
15.13 |
1.47% |
-215.70 |
-20.89% |
20240403 |
14.96 |
-2.54% |
-322.75 |
-70.31 |
-21.12 |
-2.08% |
-45.08 |
-4.45% |
-256.55 |
-25.31% |
20240402 |
15.35 |
-1.22% |
-68.92 |
-49.19 |
0.00 |
0.00% |
-32.62 |
-5.03% |
-36.30 |
-5.60% |
20240401 |
15.54 |
1.50% |
96.88 |
-77.06 |
0.00 |
0.00% |
31.56 |
4.25% |
65.32 |
8.80% |
688225亚信安全 大单资金流向:成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向:成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢?什么是亚信安全[688225]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚信安全[688225]资金流向的计算方法不同,所以数据会有不一致的情况。
|