| 688225亚信安全 今日实时资金流向 |
| 15:00 |
-854.93 |
-3.02 |
0.00 |
| 14:59 |
-879.47 |
-69.84 |
0.00 |
| 14:58 |
-879.47 |
-69.84 |
0.00 |
| 14:57 |
-879.47 |
-69.84 |
0.00 |
| 14:56 |
-904.48 |
-104.78 |
0.00 |
| 14:55 |
-904.48 |
-96.10 |
0.00 |
| 14:54 |
-904.48 |
-85.96 |
0.00 |
| 14:53 |
-904.48 |
-76.28 |
0.00 |
| 14:52 |
-904.48 |
-66.64 |
0.00 |
| 14:51 |
-942.14 |
-63.13 |
0.00 |
| 14:50 |
-942.14 |
-87.23 |
0.00 |
| 14:49 |
-942.14 |
-112.25 |
0.00 |
| 14:48 |
-942.14 |
-112.25 |
0.00 |
| 14:47 |
-942.14 |
-112.25 |
0.00 |
| 14:46 |
-966.62 |
-117.49 |
0.00 |
| 14:45 |
-930.47 |
-131.08 |
0.00 |
| 14:44 |
-930.47 |
-150.76 |
0.00 |
| 14:43 |
-930.47 |
-132.04 |
0.00 |
| 14:42 |
-930.47 |
-132.04 |
0.00 |
| 14:41 |
-930.47 |
-125.84 |
0.00 |
| 14:40 |
-930.47 |
-98.36 |
0.00 |
| 14:39 |
-919.67 |
-116.20 |
0.00 |
| 14:38 |
-914.24 |
-152.70 |
0.00 |
| 14:37 |
-914.24 |
-152.70 |
0.00 |
| 14:36 |
-914.24 |
-153.90 |
0.00 |
| 14:35 |
-914.24 |
-122.97 |
0.00 |
| 14:34 |
-814.42 |
-121.66 |
0.00 |
| 14:33 |
-814.42 |
-126.69 |
0.00 |
| 14:32 |
-751.89 |
-138.56 |
0.00 |
| 14:31 |
-751.89 |
-91.89 |
0.00 |
| 14:30 |
-774.44 |
-132.79 |
0.00 |
| 14:29 |
-774.44 |
-132.79 |
0.00 |
| 14:28 |
-774.44 |
-154.14 |
0.00 |
| 14:27 |
-774.44 |
-154.14 |
0.00 |
| 14:26 |
-775.69 |
-159.85 |
0.00 |
| 14:25 |
-775.69 |
-156.27 |
0.00 |
| 14:24 |
-775.69 |
-174.54 |
0.00 |
| 14:23 |
-775.69 |
-172.42 |
0.00 |
| 14:22 |
-775.69 |
-164.23 |
0.00 |
| 14:21 |
-775.69 |
-160.81 |
0.00 |
| 14:20 |
-775.69 |
-134.69 |
0.00 |
| 14:19 |
-661.13 |
-134.69 |
0.00 |
| 14:18 |
-638.95 |
-140.40 |
0.00 |
| 14:17 |
-638.95 |
-131.44 |
0.00 |
| 14:16 |
-541.71 |
-131.44 |
0.00 |
| 14:15 |
-541.71 |
-136.44 |
0.00 |
| 14:14 |
-516.70 |
-117.44 |
0.00 |
| 14:13 |
-516.70 |
-117.44 |
0.00 |
| 14:12 |
-516.70 |
-123.00 |
0.00 |
| 14:11 |
-516.70 |
-123.00 |
0.00 |
| 14:10 |
-516.70 |
-123.00 |
0.00 |
| 14:09 |
-516.70 |
-124.50 |
0.00 |
| 14:08 |
-516.70 |
-139.56 |
0.00 |
| 14:07 |
-516.70 |
-145.46 |
0.00 |
| 14:06 |
-516.70 |
-151.08 |
0.00 |
| 14:05 |
-516.70 |
-168.45 |
0.00 |
| 14:04 |
-466.69 |
-150.48 |
0.00 |
| 14:03 |
-466.69 |
-162.99 |
0.00 |
| 14:02 |
-426.52 |
-183.33 |
0.00 |
| 14:01 |
-426.52 |
-191.41 |
0.00 |
| 14:00 |
-426.52 |
-191.41 |
0.00 |
| 13:59 |
-426.52 |
-178.06 |
0.00 |
| 13:58 |
-426.52 |
-185.63 |
0.00 |
| 13:57 |
-450.17 |
-193.20 |
0.00 |
| 13:56 |
-450.17 |
-193.20 |
0.00 |
| 13:55 |
-450.17 |
-193.20 |
0.00 |
| 13:54 |
-450.17 |
-191.92 |
0.00 |
| 13:53 |
-450.17 |
-234.63 |
0.00 |
| 13:52 |
-450.17 |
-266.62 |
0.00 |
| 13:51 |
-450.17 |
-258.98 |
0.00 |
| 13:50 |
-450.17 |
-251.63 |
0.00 |
| 13:49 |
-450.17 |
-251.63 |
0.00 |
| 13:48 |
-450.17 |
-274.08 |
0.00 |
| 13:47 |
-450.17 |
-282.34 |
0.00 |
| 13:46 |
-450.17 |
-282.34 |
0.00 |
| 13:45 |
-450.17 |
-282.34 |
0.00 |
| 13:44 |
-450.17 |
-281.40 |
0.00 |
| 13:43 |
-450.17 |
-281.40 |
0.00 |
| 13:42 |
-450.17 |
-281.40 |
0.00 |
| 13:41 |
-475.15 |
-281.86 |
0.00 |
| 13:40 |
-475.15 |
-281.86 |
0.00 |
| 13:39 |
-475.15 |
-283.87 |
0.00 |
| 13:38 |
-475.15 |
-283.87 |
0.00 |
| 13:37 |
-475.15 |
-278.86 |
0.00 |
| 13:36 |
-475.15 |
-268.86 |
0.00 |
| 13:35 |
-475.15 |
-221.11 |
0.00 |
| 13:34 |
-400.12 |
-220.18 |
0.00 |
| 13:33 |
-400.12 |
-203.07 |
0.00 |
| 13:32 |
-400.12 |
-203.07 |
0.00 |
| 13:31 |
-376.83 |
-188.86 |
0.00 |
| 13:30 |
-376.83 |
-183.84 |
0.00 |
| 13:29 |
-376.83 |
-183.84 |
0.00 |
| 13:28 |
-376.83 |
-177.82 |
0.00 |
| 13:27 |
-376.83 |
-186.41 |
0.00 |
| 13:26 |
-376.83 |
-168.59 |
0.00 |
| 13:25 |
-376.83 |
-168.59 |
0.00 |
| 13:24 |
-403.14 |
-168.59 |
0.00 |
| 13:23 |
-403.14 |
-168.59 |
0.00 |
| 13:22 |
-403.14 |
-168.59 |
0.00 |
| 13:21 |
-424.83 |
-168.59 |
0.00 |
| 13:20 |
-424.83 |
-168.59 |
0.00 |
| 13:19 |
-424.83 |
-158.57 |
0.00 |
| 13:18 |
-424.83 |
-158.57 |
0.00 |
| 13:17 |
-424.83 |
-141.59 |
0.00 |
| 13:16 |
-424.83 |
-133.08 |
0.00 |
| 13:15 |
-424.83 |
-138.76 |
0.00 |
| 13:14 |
-424.83 |
-121.47 |
0.00 |
| 13:13 |
-424.83 |
-121.47 |
0.00 |
| 13:12 |
-424.83 |
-121.47 |
0.00 |
| 13:11 |
-358.56 |
-127.00 |
0.00 |
| 13:10 |
-358.56 |
-127.00 |
0.00 |
| 13:09 |
-358.56 |
-116.27 |
0.00 |
| 13:08 |
-358.56 |
-116.27 |
0.00 |
| 13:07 |
-358.56 |
-129.29 |
0.00 |
| 13:06 |
-358.56 |
-129.29 |
0.00 |
| 13:05 |
-358.56 |
-129.29 |
0.00 |
| 13:04 |
-358.56 |
-139.30 |
0.00 |
| 13:03 |
-358.56 |
-167.96 |
0.00 |
| 13:02 |
-450.79 |
-153.46 |
0.00 |
| 13:01 |
-450.79 |
-148.45 |
0.00 |
| 11:30 |
-477.04 |
-133.95 |
0.00 |
| 11:29 |
-477.04 |
-133.95 |
0.00 |
| 11:28 |
-477.04 |
-122.34 |
0.00 |
| 11:27 |
-477.04 |
-122.34 |
0.00 |
| 11:26 |
-477.04 |
-114.85 |
0.00 |
| 11:25 |
-477.04 |
-109.09 |
0.00 |
| 11:24 |
-477.04 |
-96.18 |
0.00 |
| 11:23 |
-477.04 |
-102.70 |
0.00 |
| 11:22 |
-442.15 |
-90.15 |
0.00 |
| 11:21 |
-442.15 |
-90.15 |
0.00 |
| 11:20 |
-442.15 |
-90.15 |
0.00 |
| 11:19 |
-422.14 |
-96.08 |
0.00 |
| 11:18 |
-514.99 |
-44.17 |
0.00 |
| 11:17 |
-514.99 |
-50.90 |
0.00 |
| 11:16 |
-514.99 |
-49.39 |
0.00 |
| 11:15 |
-514.99 |
-46.33 |
0.00 |
| 11:14 |
-514.99 |
-40.25 |
0.00 |
| 11:13 |
-514.99 |
-40.33 |
0.00 |
| 11:12 |
-440.02 |
-78.15 |
0.00 |
| 11:11 |
-440.02 |
-78.15 |
0.00 |
| 11:10 |
-440.02 |
-58.57 |
0.00 |
| 11:09 |
-440.02 |
-65.22 |
0.00 |
| 11:08 |
-440.02 |
-26.88 |
0.00 |
| 11:07 |
-440.02 |
-26.88 |
0.00 |
| 11:06 |
-440.02 |
-39.57 |
0.00 |
| 11:05 |
-440.02 |
-39.57 |
0.00 |
| 11:04 |
-440.02 |
-48.86 |
0.00 |
| 11:03 |
-512.02 |
-40.57 |
0.00 |
| 11:02 |
-462.40 |
23.05 |
0.00 |
| 11:01 |
-519.83 |
53.29 |
0.00 |
| 11:00 |
-543.80 |
-11.49 |
0.00 |
| 10:59 |
-543.80 |
-14.23 |
0.00 |
| 10:58 |
-580.85 |
-19.29 |
0.00 |
| 10:57 |
-580.85 |
-32.08 |
0.00 |
| 10:56 |
-560.71 |
-16.32 |
0.00 |
| 10:55 |
-560.71 |
-16.32 |
0.00 |
| 10:54 |
-560.71 |
-29.79 |
0.00 |
| 10:53 |
-560.71 |
-34.87 |
0.00 |
| 10:52 |
-609.69 |
-47.41 |
0.00 |
| 10:51 |
-609.69 |
-108.92 |
0.00 |
| 10:50 |
-609.69 |
-119.44 |
0.00 |
| 10:49 |
-645.76 |
-124.45 |
0.00 |
| 10:48 |
-677.32 |
-132.30 |
0.00 |
| 10:47 |
-683.94 |
-119.79 |
0.00 |
| 10:46 |
-683.94 |
-109.77 |
0.00 |
| 10:45 |
-683.94 |
-122.80 |
0.00 |
| 10:44 |
-668.22 |
-141.40 |
0.00 |
| 10:43 |
-668.22 |
-131.99 |
0.00 |
| 10:42 |
-668.22 |
-125.62 |
0.00 |
| 10:41 |
-668.22 |
-120.60 |
0.00 |
| 10:40 |
-668.22 |
-126.74 |
0.00 |
| 10:39 |
-668.22 |
-121.71 |
0.00 |
| 10:38 |
-668.22 |
-124.03 |
0.00 |
| 10:37 |
-668.22 |
-125.03 |
0.00 |
| 10:36 |
-668.22 |
-124.46 |
0.00 |
| 10:35 |
-668.22 |
-166.52 |
0.00 |
| 10:34 |
-668.22 |
-171.71 |
0.00 |
| 10:33 |
-668.22 |
-170.94 |
0.00 |
| 10:32 |
-568.40 |
-159.05 |
0.00 |
| 10:31 |
-543.21 |
-147.39 |
0.00 |
| 10:30 |
-585.72 |
-115.48 |
0.00 |
| 10:29 |
-610.89 |
-109.67 |
0.00 |
| 10:28 |
-572.06 |
-118.88 |
0.00 |
| 10:27 |
-509.78 |
-90.43 |
0.00 |
| 10:26 |
-596.28 |
-91.80 |
0.00 |
| 10:25 |
-479.99 |
-53.96 |
0.00 |
| 10:24 |
-453.93 |
-35.30 |
0.00 |
| 10:23 |
-453.22 |
-74.60 |
0.00 |
| 10:22 |
-521.90 |
-20.38 |
0.00 |
| 10:21 |
-687.87 |
-56.96 |
0.00 |
| 10:20 |
-793.91 |
-55.16 |
0.00 |
| 10:19 |
-841.59 |
-179.99 |
0.00 |
| 10:18 |
-719.75 |
-194.82 |
0.00 |
| 10:17 |
-719.75 |
-177.21 |
0.00 |
| 10:16 |
-916.53 |
-216.59 |
0.00 |
| 10:15 |
-890.02 |
-254.32 |
0.00 |
| 10:14 |
-890.02 |
-301.56 |
0.00 |
| 10:13 |
-890.02 |
-302.33 |
0.00 |
| 10:12 |
-874.59 |
-283.30 |
0.00 |
| 10:11 |
-787.66 |
-285.42 |
0.00 |
| 10:10 |
-832.41 |
-363.07 |
0.00 |
| 10:09 |
-818.63 |
-391.21 |
0.00 |
| 10:08 |
-818.63 |
-363.66 |
0.00 |
| 10:07 |
-761.30 |
-345.68 |
0.00 |
| 10:06 |
-761.72 |
-338.23 |
0.00 |
| 10:05 |
-577.95 |
-379.93 |
0.00 |
| 10:04 |
-563.07 |
-293.20 |
0.00 |
| 10:03 |
-563.07 |
-299.20 |
0.00 |
| 10:02 |
-484.56 |
-312.46 |
0.00 |
| 10:01 |
-484.79 |
-265.10 |
0.00 |
| 10:00 |
-517.94 |
-214.80 |
0.00 |
| 09:59 |
-517.94 |
-167.95 |
0.00 |
| 09:58 |
-466.67 |
-155.19 |
0.00 |
| 09:57 |
-466.67 |
-154.35 |
0.00 |
| 09:56 |
-473.11 |
-179.58 |
0.00 |
| 09:55 |
-443.15 |
-198.31 |
0.00 |
| 09:54 |
-488.81 |
-215.62 |
0.00 |
| 09:53 |
-488.81 |
-207.97 |
0.00 |
| 09:52 |
-247.17 |
-166.10 |
0.00 |
| 09:51 |
-213.80 |
-171.14 |
0.00 |
| 09:50 |
-151.14 |
-158.49 |
0.00 |
| 09:49 |
-112.16 |
-67.92 |
0.00 |
| 09:48 |
-124.00 |
-23.92 |
0.00 |
| 09:47 |
-124.00 |
-39.95 |
0.00 |
| 09:46 |
-377.46 |
-109.42 |
0.00 |
| 09:45 |
-357.11 |
-140.14 |
0.00 |
| 09:44 |
-293.98 |
-60.59 |
0.00 |
| 09:43 |
-207.34 |
-112.49 |
0.00 |
| 09:42 |
-156.47 |
-96.55 |
0.00 |
| 09:41 |
-205.86 |
-166.02 |
0.00 |
| 09:40 |
-226.30 |
-220.44 |
0.00 |
| 09:39 |
-92.38 |
-194.05 |
0.00 |
| 09:38 |
-113.24 |
-220.59 |
0.00 |
| 09:37 |
-175.15 |
-189.19 |
0.00 |
| 09:36 |
-166.30 |
-138.39 |
0.00 |
| 09:35 |
-197.43 |
-183.55 |
0.00 |
| 09:34 |
-337.67 |
-197.07 |
0.00 |
| 09:33 |
-246.05 |
-235.60 |
0.00 |
| 09:32 |
-413.88 |
-333.87 |
0.00 |
| 09:31 |
-330.81 |
-213.72 |
0.00 |
| 09:30 |
-67.91 |
-31.15 |
0.00 |
|
| 大单资金：-854.93万元 |
成交额占比：-2.23% |
| 中单资金：-3.02万元 |
成交额占比：-0.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260115 |
25.03 |
2.62% |
-3249.99 |
990.30 |
-854.93 |
-2.23% |
-3.02 |
-0.01% |
-2392.04 |
-6.25% |
| 20260114 |
24.39 |
1.58% |
-1071.62 |
817.41 |
432.01 |
1.40% |
-932.17 |
-3.02% |
-571.46 |
-1.85% |
| 20260113 |
24.01 |
-3.77% |
-1003.66 |
994.63 |
-849.35 |
-2.57% |
-130.41 |
-0.40% |
-23.90 |
-0.07% |
| 20260112 |
24.95 |
8.76% |
-1855.14 |
1358.39 |
176.40 |
0.39% |
-1297.67 |
-2.90% |
-733.87 |
-1.64% |
| 20260109 |
22.94 |
12.45% |
5036.35 |
1119.97 |
2086.17 |
4.82% |
349.21 |
0.81% |
2600.97 |
6.01% |
| 20260108 |
20.40 |
1.85% |
-355.06 |
37.47 |
-1027.82 |
-6.56% |
494.93 |
3.16% |
177.83 |
1.14% |
| 20260107 |
20.03 |
2.40% |
759.38 |
364.77 |
609.23 |
3.91% |
787.83 |
5.06% |
-637.68 |
-4.10% |
| 20260106 |
19.56 |
-0.05% |
-793.88 |
-342.29 |
-485.59 |
-4.01% |
-471.34 |
-3.89% |
163.05 |
1.35% |
| 20260105 |
19.57 |
0.88% |
333.23 |
790.07 |
-62.02 |
-0.41% |
258.68 |
1.69% |
136.57 |
0.89% |
| 20251231 |
19.40 |
3.74% |
1422.62 |
623.42 |
1003.67 |
6.78% |
346.69 |
2.34% |
72.26 |
0.49% |
| 20251230 |
18.70 |
-3.16% |
-1132.73 |
-402.06 |
-700.52 |
-6.55% |
-633.36 |
-5.92% |
201.15 |
1.88% |
| 20251229 |
19.31 |
1.74% |
-281.39 |
-71.25 |
-97.83 |
-0.61% |
98.11 |
0.61% |
-281.67 |
-1.76% |
| 20251226 |
18.98 |
4.00% |
1692.34 |
81.48 |
646.77 |
2.78% |
458.09 |
1.97% |
587.48 |
2.53% |
| 20251225 |
18.25 |
1.56% |
199.63 |
-210.86 |
-228.67 |
-3.95% |
117.64 |
2.03% |
310.66 |
5.36% |
| 20251224 |
17.97 |
0.56% |
-64.16 |
-57.86 |
-21.81 |
-0.49% |
-97.06 |
-2.17% |
54.71 |
1.22% |
| 20251223 |
17.87 |
-1.49% |
-1579.35 |
-183.73 |
-369.71 |
-5.52% |
-494.93 |
-7.39% |
-714.71 |
-10.67% |
| 20251222 |
18.14 |
-0.87% |
-706.33 |
77.04 |
54.90 |
1.00% |
-229.76 |
-4.17% |
-531.47 |
-9.64% |
| 20251219 |
18.30 |
1.78% |
971.00 |
-194.53 |
354.43 |
3.45% |
529.18 |
5.15% |
87.39 |
0.85% |
| 20251218 |
17.98 |
1.18% |
375.79 |
-516.98 |
-75.67 |
-2.33% |
125.49 |
3.86% |
325.97 |
10.04% |
| 20251217 |
17.77 |
0.17% |
-318.72 |
-902.32 |
-147.68 |
-3.85% |
182.16 |
4.75% |
-353.20 |
-9.22% |
| 20251216 |
17.74 |
-1.93% |
-651.13 |
-728.99 |
-108.94 |
-4.09% |
-285.10 |
-10.69% |
-257.09 |
-9.64% |
| 20251215 |
18.09 |
-0.82% |
-125.11 |
-787.71 |
-216.67 |
-5.75% |
-157.34 |
-4.17% |
248.90 |
6.60% |
| 20251212 |
18.24 |
2.93% |
1533.14 |
-845.97 |
31.98 |
0.54% |
685.12 |
11.65% |
816.04 |
13.88% |
| 20251211 |
17.72 |
-1.56% |
-949.77 |
-743.28 |
-461.01 |
-14.27% |
-241.50 |
-7.48% |
-247.26 |
-7.65% |
| 20251210 |
18.00 |
-1.04% |
-463.62 |
-392.06 |
25.65 |
0.62% |
-172.25 |
-4.19% |
-317.02 |
-7.71% |
| 20251209 |
18.19 |
-1.52% |
-536.85 |
-335.92 |
-167.66 |
-5.53% |
-49.08 |
-1.62% |
-320.11 |
-10.56% |
| 20251208 |
18.47 |
-0.05% |
-237.52 |
-935.42 |
-274.93 |
-4.57% |
-98.75 |
-1.64% |
136.16 |
2.26% |
| 20251205 |
18.48 |
2.61% |
890.62 |
-955.89 |
134.67 |
2.13% |
306.32 |
4.85% |
449.63 |
7.13% |
| 20251204 |
18.01 |
-0.17% |
-625.36 |
-135.98 |
-109.79 |
-2.01% |
-243.92 |
-4.47% |
-271.65 |
-4.98% |
| 20251203 |
18.04 |
-3.74% |
-1563.84 |
692.84 |
81.79 |
0.95% |
-953.50 |
-11.09% |
-692.13 |
-8.05% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
