| 688225亚信安全 今日实时资金流向 |
| 15:00 |
738.11 |
-638.70 |
-743.28 |
| 14:59 |
758.73 |
-671.60 |
-763.10 |
| 14:58 |
758.73 |
-671.60 |
-763.10 |
| 14:57 |
758.73 |
-671.60 |
-763.10 |
| 14:56 |
735.74 |
-665.35 |
-769.93 |
| 14:55 |
736.16 |
-657.44 |
-772.33 |
| 14:54 |
736.16 |
-673.73 |
-776.37 |
| 14:53 |
709.56 |
-679.44 |
-778.04 |
| 14:52 |
709.56 |
-687.40 |
-779.37 |
| 14:51 |
663.10 |
-687.40 |
-783.49 |
| 14:50 |
663.10 |
-686.52 |
-793.79 |
| 14:49 |
663.10 |
-691.86 |
-812.18 |
| 14:48 |
663.10 |
-705.64 |
-807.11 |
| 14:47 |
552.25 |
-765.54 |
-808.88 |
| 14:46 |
552.25 |
-760.37 |
-787.04 |
| 14:45 |
619.93 |
-746.00 |
-723.35 |
| 14:44 |
653.66 |
-730.34 |
-690.32 |
| 14:43 |
674.73 |
-725.01 |
-678.03 |
| 14:42 |
674.73 |
-725.01 |
-669.44 |
| 14:41 |
674.73 |
-698.87 |
-670.02 |
| 14:40 |
672.58 |
-698.87 |
-657.00 |
| 14:39 |
672.58 |
-698.87 |
-651.65 |
| 14:38 |
672.58 |
-715.41 |
-651.37 |
| 14:37 |
672.58 |
-720.84 |
-653.58 |
| 14:36 |
672.58 |
-715.30 |
-653.36 |
| 14:35 |
672.58 |
-714.62 |
-622.53 |
| 14:34 |
672.58 |
-727.61 |
-613.79 |
| 14:33 |
672.58 |
-719.18 |
-610.53 |
| 14:32 |
672.58 |
-719.18 |
-607.99 |
| 14:31 |
672.58 |
-719.18 |
-591.42 |
| 14:30 |
672.58 |
-719.18 |
-595.51 |
| 14:29 |
704.06 |
-679.03 |
-595.31 |
| 14:28 |
704.06 |
-679.03 |
-596.12 |
| 14:27 |
704.06 |
-679.03 |
-597.28 |
| 14:26 |
704.06 |
-679.03 |
-584.35 |
| 14:25 |
704.06 |
-679.03 |
-564.56 |
| 14:24 |
704.06 |
-679.03 |
-554.49 |
| 14:23 |
704.06 |
-684.13 |
-549.90 |
| 14:22 |
704.06 |
-684.13 |
-547.52 |
| 14:21 |
704.06 |
-684.13 |
-533.53 |
| 14:20 |
704.06 |
-684.13 |
-530.97 |
| 14:19 |
704.06 |
-684.13 |
-535.00 |
| 14:18 |
704.06 |
-676.19 |
-517.49 |
| 14:17 |
704.06 |
-661.99 |
-485.01 |
| 14:16 |
704.06 |
-661.99 |
-463.68 |
| 14:15 |
704.06 |
-661.99 |
-457.76 |
| 14:14 |
704.06 |
-661.99 |
-451.29 |
| 14:13 |
704.06 |
-632.72 |
-431.92 |
| 14:12 |
704.06 |
-624.58 |
-416.18 |
| 14:11 |
704.06 |
-618.63 |
-388.16 |
| 14:10 |
704.06 |
-618.63 |
-375.41 |
| 14:09 |
704.06 |
-613.90 |
-371.38 |
| 14:08 |
704.06 |
-625.75 |
-377.36 |
| 14:07 |
704.06 |
-625.75 |
-378.64 |
| 14:06 |
704.06 |
-627.06 |
-381.39 |
| 14:05 |
704.06 |
-620.54 |
-348.11 |
| 14:04 |
704.06 |
-608.22 |
-347.12 |
| 14:03 |
704.06 |
-602.86 |
-350.91 |
| 14:02 |
704.06 |
-575.68 |
-328.83 |
| 14:01 |
704.06 |
-561.69 |
-315.17 |
| 14:00 |
704.06 |
-561.69 |
-316.48 |
| 13:59 |
704.06 |
-568.75 |
-336.88 |
| 13:58 |
704.06 |
-558.79 |
-330.17 |
| 13:57 |
704.06 |
-558.79 |
-329.69 |
| 13:56 |
704.06 |
-574.38 |
-326.78 |
| 13:55 |
704.06 |
-569.26 |
-328.70 |
| 13:54 |
704.06 |
-569.26 |
-314.00 |
| 13:53 |
704.06 |
-560.36 |
-320.23 |
| 13:52 |
704.06 |
-553.68 |
-330.19 |
| 13:51 |
704.06 |
-553.68 |
-336.68 |
| 13:50 |
704.06 |
-560.24 |
-334.84 |
| 13:49 |
680.88 |
-591.94 |
-327.77 |
| 13:48 |
680.88 |
-584.93 |
-327.06 |
| 13:47 |
680.88 |
-550.38 |
-290.52 |
| 13:46 |
680.88 |
-550.38 |
-267.10 |
| 13:45 |
680.88 |
-550.38 |
-237.95 |
| 13:44 |
680.88 |
-543.26 |
-224.64 |
| 13:43 |
702.34 |
-543.91 |
-233.75 |
| 13:42 |
724.57 |
-516.14 |
-206.61 |
| 13:41 |
724.57 |
-516.14 |
-206.23 |
| 13:40 |
724.57 |
-535.76 |
-220.79 |
| 13:39 |
724.57 |
-529.29 |
-234.36 |
| 13:38 |
724.57 |
-503.13 |
-247.97 |
| 13:37 |
724.57 |
-501.94 |
-248.66 |
| 13:36 |
724.57 |
-490.05 |
-255.01 |
| 13:35 |
724.57 |
-490.05 |
-253.61 |
| 13:34 |
724.57 |
-490.05 |
-243.88 |
| 13:33 |
724.57 |
-490.05 |
-234.60 |
| 13:32 |
724.57 |
-490.05 |
-236.70 |
| 13:31 |
724.57 |
-483.34 |
-236.38 |
| 13:30 |
724.57 |
-477.52 |
-226.39 |
| 13:29 |
724.57 |
-477.52 |
-223.08 |
| 13:28 |
724.57 |
-471.70 |
-219.76 |
| 13:27 |
756.01 |
-466.43 |
-217.43 |
| 13:26 |
756.01 |
-455.47 |
-219.04 |
| 13:25 |
756.01 |
-461.74 |
-227.55 |
| 13:24 |
730.25 |
-461.74 |
-247.33 |
| 13:23 |
730.25 |
-461.74 |
-245.45 |
| 13:22 |
730.25 |
-463.22 |
-236.26 |
| 13:21 |
730.25 |
-463.22 |
-246.33 |
| 13:20 |
730.25 |
-463.22 |
-240.61 |
| 13:19 |
730.25 |
-463.22 |
-232.10 |
| 13:18 |
730.25 |
-442.77 |
-239.44 |
| 13:17 |
730.25 |
-442.77 |
-233.86 |
| 13:16 |
730.25 |
-442.77 |
-238.21 |
| 13:15 |
730.25 |
-437.09 |
-202.34 |
| 13:14 |
730.25 |
-442.03 |
-195.18 |
| 13:13 |
730.25 |
-479.46 |
-223.59 |
| 13:12 |
730.25 |
-479.46 |
-222.58 |
| 13:11 |
730.25 |
-479.46 |
-225.76 |
| 13:10 |
730.25 |
-470.05 |
-206.90 |
| 13:09 |
730.25 |
-470.05 |
-202.53 |
| 13:08 |
730.25 |
-470.05 |
-203.33 |
| 13:07 |
730.25 |
-457.65 |
-164.31 |
| 13:06 |
730.25 |
-457.65 |
-168.55 |
| 13:05 |
730.25 |
-435.62 |
-149.37 |
| 13:04 |
730.25 |
-435.62 |
-141.79 |
| 13:03 |
730.25 |
-435.62 |
-136.06 |
| 13:02 |
730.25 |
-435.62 |
-138.14 |
| 13:01 |
730.25 |
-411.04 |
-121.92 |
| 11:30 |
730.25 |
-395.67 |
-107.55 |
| 11:29 |
730.25 |
-408.99 |
-116.22 |
| 11:28 |
707.78 |
-416.25 |
-108.00 |
| 11:27 |
707.78 |
-412.40 |
-125.79 |
| 11:26 |
707.78 |
-412.40 |
-110.42 |
| 11:25 |
707.78 |
-400.74 |
-99.90 |
| 11:24 |
707.78 |
-377.00 |
-73.36 |
| 11:23 |
707.78 |
-364.78 |
-76.44 |
| 11:22 |
707.78 |
-364.78 |
-78.69 |
| 11:21 |
675.97 |
-528.26 |
-98.87 |
| 11:20 |
675.97 |
-499.54 |
-105.71 |
| 11:19 |
675.97 |
-544.76 |
-124.50 |
| 11:18 |
675.97 |
-544.76 |
-132.56 |
| 11:17 |
675.97 |
-544.76 |
-132.63 |
| 11:16 |
675.97 |
-544.76 |
-110.44 |
| 11:15 |
697.46 |
-572.01 |
-111.35 |
| 11:14 |
697.46 |
-562.92 |
-96.22 |
| 11:13 |
697.46 |
-547.62 |
-102.33 |
| 11:12 |
697.46 |
-547.62 |
-112.50 |
| 11:11 |
697.46 |
-547.62 |
-115.37 |
| 11:10 |
697.46 |
-547.62 |
-115.24 |
| 11:09 |
697.46 |
-546.63 |
-131.63 |
| 11:08 |
697.46 |
-541.28 |
-138.24 |
| 11:07 |
675.45 |
-551.17 |
-142.21 |
| 11:06 |
668.73 |
-581.49 |
-131.14 |
| 11:05 |
629.71 |
-575.67 |
-137.36 |
| 11:04 |
629.71 |
-567.98 |
-145.90 |
| 11:03 |
629.71 |
-567.98 |
-172.59 |
| 11:02 |
629.71 |
-551.64 |
-164.67 |
| 11:01 |
629.71 |
-551.64 |
-156.89 |
| 11:00 |
629.71 |
-551.64 |
-153.08 |
| 10:59 |
629.71 |
-551.64 |
-153.60 |
| 10:58 |
629.71 |
-551.64 |
-154.94 |
| 10:57 |
629.71 |
-546.47 |
-152.99 |
| 10:56 |
629.71 |
-551.85 |
-144.52 |
| 10:55 |
629.71 |
-562.88 |
-160.15 |
| 10:54 |
629.71 |
-562.88 |
-154.44 |
| 10:53 |
652.11 |
-562.88 |
-150.91 |
| 10:52 |
677.87 |
-562.88 |
-145.47 |
| 10:51 |
677.87 |
-555.26 |
-134.31 |
| 10:50 |
677.87 |
-555.11 |
-128.93 |
| 10:49 |
677.87 |
-555.11 |
-130.28 |
| 10:48 |
677.87 |
-555.11 |
-128.19 |
| 10:47 |
677.87 |
-556.81 |
-107.33 |
| 10:46 |
677.87 |
-556.81 |
-109.58 |
| 10:45 |
677.87 |
-556.81 |
-112.33 |
| 10:44 |
677.87 |
-556.81 |
-112.85 |
| 10:43 |
677.87 |
-531.08 |
-74.80 |
| 10:42 |
677.87 |
-524.81 |
-49.05 |
| 10:41 |
677.87 |
-534.20 |
-43.73 |
| 10:40 |
677.87 |
-534.20 |
-39.35 |
| 10:39 |
677.87 |
-545.81 |
-36.24 |
| 10:38 |
677.87 |
-545.81 |
-37.66 |
| 10:37 |
677.87 |
-541.69 |
-48.27 |
| 10:36 |
677.87 |
-549.64 |
-50.78 |
| 10:35 |
700.18 |
-549.64 |
-51.47 |
| 10:34 |
700.18 |
-535.04 |
19.47 |
| 10:33 |
720.22 |
-535.04 |
18.85 |
| 10:32 |
720.22 |
-551.09 |
21.66 |
| 10:31 |
720.22 |
-531.09 |
35.86 |
| 10:30 |
681.45 |
-488.23 |
60.98 |
| 10:29 |
681.45 |
-468.00 |
80.80 |
| 10:28 |
681.45 |
-468.00 |
77.31 |
| 10:27 |
681.45 |
-452.72 |
86.53 |
| 10:26 |
681.45 |
-452.06 |
93.43 |
| 10:25 |
681.45 |
-445.06 |
106.71 |
| 10:24 |
661.05 |
-432.88 |
172.57 |
| 10:23 |
661.05 |
-432.88 |
177.43 |
| 10:22 |
661.05 |
-417.83 |
192.62 |
| 10:21 |
661.05 |
-417.83 |
186.73 |
| 10:20 |
661.05 |
-417.83 |
192.40 |
| 10:19 |
661.05 |
-417.83 |
205.97 |
| 10:18 |
661.05 |
-406.60 |
200.67 |
| 10:17 |
661.05 |
-396.43 |
203.64 |
| 10:16 |
661.05 |
-386.57 |
210.23 |
| 10:15 |
661.05 |
-386.57 |
210.98 |
| 10:14 |
661.05 |
-379.84 |
212.75 |
| 10:13 |
661.05 |
-371.36 |
215.97 |
| 10:12 |
661.05 |
-340.66 |
251.21 |
| 10:11 |
699.19 |
-321.83 |
277.37 |
| 10:10 |
699.19 |
-328.62 |
267.86 |
| 10:09 |
699.19 |
-328.62 |
249.72 |
| 10:08 |
699.19 |
-339.85 |
242.17 |
| 10:07 |
699.19 |
-324.04 |
236.37 |
| 10:06 |
699.19 |
-322.66 |
239.91 |
| 10:05 |
699.19 |
-311.83 |
245.91 |
| 10:04 |
699.19 |
-330.85 |
230.60 |
| 10:03 |
730.77 |
-287.38 |
295.92 |
| 10:02 |
730.77 |
-229.79 |
329.83 |
| 10:01 |
730.77 |
-229.79 |
328.12 |
| 10:00 |
756.33 |
-145.48 |
363.69 |
| 09:59 |
756.33 |
-140.31 |
369.22 |
| 09:58 |
756.33 |
-132.86 |
373.42 |
| 09:57 |
756.33 |
-123.85 |
382.09 |
| 09:56 |
756.33 |
-123.85 |
367.51 |
| 09:55 |
734.76 |
-124.63 |
340.63 |
| 09:54 |
759.15 |
-133.68 |
327.58 |
| 09:53 |
736.56 |
-129.25 |
305.92 |
| 09:52 |
736.56 |
-110.52 |
305.32 |
| 09:51 |
736.56 |
-116.97 |
292.94 |
| 09:50 |
664.96 |
-83.34 |
331.37 |
| 09:49 |
543.30 |
-51.86 |
371.75 |
| 09:48 |
358.70 |
-75.12 |
346.17 |
| 09:47 |
356.13 |
-82.59 |
318.64 |
| 09:46 |
393.10 |
-65.47 |
358.44 |
| 09:45 |
310.39 |
-66.58 |
342.27 |
| 09:44 |
332.99 |
-7.49 |
395.28 |
| 09:43 |
332.99 |
13.65 |
420.46 |
| 09:42 |
332.99 |
34.79 |
383.79 |
| 09:41 |
310.11 |
48.32 |
400.86 |
| 09:40 |
310.11 |
44.02 |
407.84 |
| 09:39 |
332.73 |
44.02 |
419.48 |
| 09:38 |
332.73 |
17.77 |
389.69 |
| 09:37 |
288.42 |
53.33 |
365.54 |
| 09:36 |
332.12 |
50.13 |
342.86 |
| 09:35 |
298.19 |
130.52 |
318.21 |
| 09:34 |
139.42 |
116.94 |
220.87 |
| 09:33 |
166.54 |
159.64 |
146.95 |
| 09:32 |
-105.25 |
13.94 |
37.07 |
| 09:31 |
-74.65 |
27.11 |
18.62 |
| 09:30 |
27.40 |
64.19 |
48.28 |
|
| 大单资金：738.11万元 |
成交额占比：4.13% |
| 中单资金：-638.70万元 |
成交额占比：-3.57% |
| 小单资金：-743.28万元 |
成交额占比：-4.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
22.47 |
1.44% |
227.03 |
-806.80 |
730.25 |
5.74% |
-395.67 |
-3.11% |
-107.55 |
-0.85% |
| 20250829 |
22.15 |
-1.29% |
-1275.27 |
-1857.25 |
-712.49 |
-3.69% |
-204.44 |
-1.06% |
-358.34 |
-1.86% |
| 20250828 |
22.44 |
4.13% |
1606.17 |
-553.68 |
392.99 |
1.54% |
1006.38 |
3.94% |
206.80 |
0.81% |
| 20250827 |
21.55 |
-1.55% |
-669.78 |
-715.24 |
-932.21 |
-4.53% |
-543.65 |
-2.64% |
806.08 |
3.92% |
| 20250826 |
21.89 |
-1.84% |
-550.76 |
181.88 |
-285.34 |
-2.15% |
-779.98 |
-5.88% |
514.56 |
3.88% |
| 20250825 |
22.30 |
-0.31% |
-1288.53 |
-9.31 |
-320.20 |
-1.90% |
-693.96 |
-4.13% |
-274.37 |
-1.63% |
| 20250822 |
22.37 |
1.91% |
1779.07 |
1286.84 |
591.08 |
3.33% |
330.76 |
1.86% |
857.23 |
4.83% |
| 20250821 |
21.95 |
0.27% |
-980.37 |
310.47 |
231.43 |
1.31% |
-174.43 |
-0.98% |
-1037.37 |
-5.85% |
| 20250820 |
21.89 |
1.53% |
242.54 |
-1626.72 |
-35.09 |
-0.32% |
5.39 |
0.05% |
272.24 |
2.47% |
| 20250819 |
21.56 |
-0.55% |
-331.27 |
-1455.73 |
-476.53 |
-3.68% |
-445.15 |
-3.44% |
590.41 |
4.56% |
| 20250818 |
21.68 |
6.22% |
3767.23 |
-1574.30 |
975.95 |
4.89% |
1256.62 |
6.29% |
1534.66 |
7.68% |
| 20250815 |
20.41 |
1.64% |
514.33 |
-2119.80 |
-385.29 |
-4.10% |
664.77 |
7.07% |
234.85 |
2.50% |
| 20250814 |
20.08 |
-3.92% |
-2677.13 |
-2065.55 |
-1705.76 |
-12.13% |
-453.10 |
-3.22% |
-518.27 |
-3.68% |
| 20250813 |
20.90 |
0.14% |
821.09 |
-697.41 |
135.90 |
1.78% |
306.84 |
4.03% |
378.35 |
4.96% |
| 20250812 |
20.87 |
-0.95% |
-1327.08 |
-44.74 |
-595.10 |
-7.99% |
-348.06 |
-4.67% |
-383.92 |
-5.15% |
| 20250811 |
21.07 |
1.79% |
2154.41 |
-854.72 |
430.45 |
4.49% |
608.45 |
6.35% |
1115.51 |
11.65% |
| 20250808 |
20.70 |
-2.77% |
-1115.26 |
-1576.83 |
-331.04 |
-2.96% |
-562.61 |
-5.03% |
-221.61 |
-1.98% |
| 20250807 |
21.29 |
-0.42% |
539.19 |
-30.84 |
-337.62 |
-3.15% |
-146.06 |
-1.36% |
1022.87 |
9.55% |
| 20250806 |
21.38 |
1.86% |
702.29 |
3508.49 |
788.57 |
5.88% |
-195.45 |
-1.46% |
109.17 |
0.81% |
| 20250805 |
20.99 |
-2.01% |
-2790.13 |
1797.96 |
-1405.08 |
-12.34% |
-905.74 |
-7.95% |
-479.31 |
-4.21% |
| 20250804 |
21.42 |
1.42% |
-541.18 |
3674.90 |
-291.66 |
-1.62% |
30.14 |
0.17% |
-279.66 |
-1.55% |
| 20250801 |
21.12 |
1.54% |
1778.23 |
4073.45 |
1214.95 |
4.20% |
1354.20 |
4.68% |
-790.92 |
-2.74% |
| 20250731 |
20.80 |
7.88% |
8013.52 |
3632.86 |
3201.71 |
10.30% |
2281.85 |
7.34% |
2529.96 |
8.14% |
| 20250730 |
19.28 |
-2.58% |
-2339.93 |
381.08 |
-921.96 |
-8.64% |
-865.04 |
-8.11% |
-552.93 |
-5.18% |
| 20250729 |
19.79 |
2.17% |
90.71 |
200.10 |
471.86 |
3.57% |
-49.37 |
-0.37% |
-331.78 |
-2.51% |
| 20250728 |
19.37 |
0.94% |
-1090.93 |
-2706.67 |
106.89 |
0.96% |
-545.41 |
-4.91% |
-652.41 |
-5.88% |
| 20250725 |
19.19 |
0.63% |
767.54 |
-3743.75 |
774.36 |
6.92% |
-60.00 |
-0.54% |
53.18 |
0.48% |
| 20250724 |
19.07 |
1.01% |
290.70 |
-4634.99 |
-50.07 |
-1.05% |
208.13 |
4.35% |
132.64 |
2.77% |
| 20250723 |
18.88 |
-0.11% |
-1158.72 |
-5183.27 |
-1102.94 |
-15.56% |
-43.15 |
-0.61% |
-12.63 |
-0.18% |
| 20250722 |
18.90 |
-3.62% |
-3946.75 |
-3125.76 |
-2434.91 |
-20.41% |
-1298.97 |
-10.89% |
-212.87 |
-1.78% |
688225亚信安全 大单资金流向：成交单大于等于6万股或者30万元以上。
688225亚信安全 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688225亚信安全 小单资金流向：成交单小于1万股或5万元。
如何看亚信安全[688225]资金流向的流入和流出呢？什么是亚信安全[688225]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚信安全[688225]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚信安全[688225]资金流向的计算方法不同，所以数据会有不一致的情况。
|
