| 688201信安世纪 今日实时资金流向 |
| 15:00 |
-345.58 |
-183.71 |
-101.60 |
| 14:59 |
-345.58 |
-183.71 |
-101.60 |
| 14:58 |
-345.58 |
-183.71 |
-101.60 |
| 14:57 |
-345.58 |
-183.71 |
-100.28 |
| 14:56 |
-345.58 |
-186.19 |
-88.02 |
| 14:55 |
-345.58 |
-171.61 |
-96.03 |
| 14:54 |
-345.58 |
-171.61 |
-95.93 |
| 14:53 |
-345.58 |
-171.61 |
-97.76 |
| 14:52 |
-345.58 |
-171.61 |
-104.59 |
| 14:51 |
-345.58 |
-184.54 |
-110.11 |
| 14:50 |
-345.58 |
-184.54 |
-115.12 |
| 14:49 |
-345.58 |
-165.84 |
-112.52 |
| 14:48 |
-345.58 |
-165.84 |
-111.15 |
| 14:47 |
-345.58 |
-165.84 |
-112.28 |
| 14:46 |
-345.58 |
-159.08 |
-114.67 |
| 14:45 |
-345.58 |
-159.08 |
-109.81 |
| 14:44 |
-345.58 |
-159.08 |
-109.48 |
| 14:43 |
-345.58 |
-159.08 |
-122.07 |
| 14:42 |
-345.58 |
-164.46 |
-105.26 |
| 14:41 |
-345.58 |
-157.43 |
-106.20 |
| 14:40 |
-345.58 |
-157.43 |
-110.23 |
| 14:39 |
-345.58 |
-157.43 |
-115.74 |
| 14:38 |
-345.58 |
-152.07 |
-117.54 |
| 14:37 |
-345.58 |
-145.51 |
-116.51 |
| 14:36 |
-345.58 |
-145.51 |
-114.67 |
| 14:35 |
-345.58 |
-145.51 |
-110.72 |
| 14:34 |
-345.58 |
-151.03 |
-127.06 |
| 14:33 |
-345.58 |
-157.95 |
-125.25 |
| 14:32 |
-345.58 |
-137.37 |
-124.55 |
| 14:31 |
-345.58 |
-131.02 |
-125.20 |
| 14:30 |
-345.58 |
-131.02 |
-125.76 |
| 14:29 |
-345.58 |
-136.61 |
-132.56 |
| 14:28 |
-345.58 |
-143.27 |
-131.30 |
| 14:27 |
-345.58 |
-143.27 |
-140.68 |
| 14:26 |
-345.58 |
-143.27 |
-137.89 |
| 14:25 |
-345.58 |
-137.16 |
-141.59 |
| 14:24 |
-345.58 |
-125.32 |
-141.26 |
| 14:23 |
-374.66 |
-125.32 |
-131.85 |
| 14:22 |
-374.66 |
-125.32 |
-127.79 |
| 14:21 |
-374.66 |
-125.32 |
-126.67 |
| 14:20 |
-374.66 |
-116.66 |
-125.19 |
| 14:19 |
-374.66 |
-116.66 |
-129.13 |
| 14:18 |
-374.66 |
-116.66 |
-130.06 |
| 14:17 |
-374.66 |
-111.59 |
-123.56 |
| 14:16 |
-374.66 |
-111.59 |
-122.58 |
| 14:15 |
-374.66 |
-111.59 |
-116.13 |
| 14:14 |
-374.66 |
-111.59 |
-116.55 |
| 14:13 |
-374.66 |
-111.59 |
-116.55 |
| 14:12 |
-374.66 |
-111.59 |
-113.25 |
| 14:11 |
-374.66 |
-111.59 |
-113.44 |
| 14:10 |
-374.66 |
-104.25 |
-111.53 |
| 14:09 |
-374.66 |
-104.25 |
-111.34 |
| 14:08 |
-374.66 |
-104.25 |
-112.35 |
| 14:07 |
-374.66 |
-104.25 |
-111.89 |
| 14:06 |
-374.66 |
-104.25 |
-112.91 |
| 14:05 |
-374.66 |
-104.25 |
-114.54 |
| 14:04 |
-374.66 |
-104.25 |
-119.41 |
| 14:03 |
-374.66 |
-104.25 |
-120.92 |
| 14:02 |
-374.66 |
-104.25 |
-127.91 |
| 14:01 |
-374.66 |
-109.93 |
-107.28 |
| 14:00 |
-374.66 |
-109.93 |
-100.14 |
| 13:59 |
-374.66 |
-109.93 |
-103.92 |
| 13:58 |
-374.66 |
-109.93 |
-103.92 |
| 13:57 |
-374.66 |
-109.93 |
-104.09 |
| 13:56 |
-374.66 |
-109.93 |
-103.52 |
| 13:55 |
-374.66 |
-109.93 |
-103.42 |
| 13:54 |
-374.66 |
-109.93 |
-102.96 |
| 13:53 |
-374.66 |
-109.93 |
-101.53 |
| 13:52 |
-374.66 |
-115.39 |
-101.78 |
| 13:51 |
-374.66 |
-115.39 |
-102.32 |
| 13:50 |
-374.66 |
-115.39 |
-104.32 |
| 13:49 |
-374.66 |
-115.39 |
-104.39 |
| 13:48 |
-374.66 |
-115.39 |
-131.24 |
| 13:47 |
-374.66 |
-115.39 |
-135.25 |
| 13:46 |
-374.66 |
-115.39 |
-126.41 |
| 13:45 |
-374.66 |
-115.39 |
-123.05 |
| 13:44 |
-374.66 |
-109.72 |
-120.81 |
| 13:43 |
-374.66 |
-109.72 |
-123.69 |
| 13:42 |
-374.66 |
-109.72 |
-127.91 |
| 13:41 |
-374.66 |
-109.72 |
-129.61 |
| 13:40 |
-374.66 |
-109.72 |
-121.06 |
| 13:39 |
-374.66 |
-109.72 |
-126.33 |
| 13:38 |
-374.66 |
-125.41 |
-135.94 |
| 13:37 |
-374.66 |
-161.00 |
-163.61 |
| 13:36 |
-374.66 |
-161.00 |
-178.59 |
| 13:35 |
-374.66 |
-161.00 |
-171.47 |
| 13:34 |
-374.66 |
-161.00 |
-172.04 |
| 13:33 |
-374.66 |
-161.00 |
-161.91 |
| 13:32 |
-374.66 |
-161.00 |
-156.01 |
| 13:31 |
-374.66 |
-161.00 |
-157.99 |
| 13:30 |
-374.66 |
-161.00 |
-161.60 |
| 13:29 |
-374.66 |
-171.08 |
-171.70 |
| 13:28 |
-374.66 |
-171.08 |
-175.46 |
| 13:27 |
-374.66 |
-171.08 |
-157.82 |
| 13:26 |
-374.66 |
-180.86 |
-153.48 |
| 13:25 |
-374.66 |
-180.86 |
-160.10 |
| 13:24 |
-374.66 |
-180.86 |
-161.38 |
| 13:23 |
-374.66 |
-180.86 |
-157.89 |
| 13:22 |
-374.66 |
-180.86 |
-170.49 |
| 13:21 |
-374.66 |
-180.86 |
-174.86 |
| 13:20 |
-374.66 |
-180.86 |
-179.09 |
| 13:19 |
-374.66 |
-180.86 |
-177.65 |
| 13:18 |
-374.66 |
-180.86 |
-176.20 |
| 13:17 |
-374.66 |
-175.20 |
-167.52 |
| 13:16 |
-374.66 |
-175.20 |
-172.03 |
| 13:15 |
-374.66 |
-175.20 |
-173.91 |
| 13:14 |
-374.66 |
-175.20 |
-162.93 |
| 13:13 |
-374.66 |
-175.20 |
-164.00 |
| 13:12 |
-374.66 |
-168.30 |
-161.83 |
| 13:11 |
-374.66 |
-181.82 |
-151.04 |
| 13:10 |
-374.66 |
-181.82 |
-146.04 |
| 13:09 |
-374.66 |
-181.82 |
-149.63 |
| 13:08 |
-374.66 |
-181.82 |
-158.06 |
| 13:07 |
-374.66 |
-181.82 |
-159.75 |
| 13:06 |
-374.66 |
-181.82 |
-155.38 |
| 13:05 |
-374.66 |
-195.86 |
-189.91 |
| 13:04 |
-374.66 |
-189.01 |
-189.02 |
| 13:03 |
-374.66 |
-189.01 |
-184.45 |
| 13:02 |
-374.66 |
-189.01 |
-188.20 |
| 13:01 |
-374.66 |
-189.01 |
-190.48 |
| 11:30 |
-374.66 |
-187.39 |
-170.24 |
| 11:29 |
-374.66 |
-187.39 |
-168.30 |
| 11:28 |
-374.66 |
-187.39 |
-176.69 |
| 11:27 |
-374.66 |
-196.20 |
-176.32 |
| 11:26 |
-374.66 |
-196.20 |
-176.88 |
| 11:25 |
-374.66 |
-196.20 |
-179.73 |
| 11:24 |
-374.66 |
-196.20 |
-180.76 |
| 11:23 |
-374.66 |
-196.20 |
-181.88 |
| 11:22 |
-374.66 |
-196.20 |
-180.49 |
| 11:21 |
-374.66 |
-196.20 |
-177.49 |
| 11:20 |
-374.66 |
-196.20 |
-178.47 |
| 11:19 |
-374.66 |
-196.20 |
-174.47 |
| 11:18 |
-374.66 |
-196.20 |
-172.14 |
| 11:17 |
-374.66 |
-196.20 |
-182.99 |
| 11:16 |
-374.66 |
-196.20 |
-191.17 |
| 11:15 |
-374.66 |
-196.20 |
-189.40 |
| 11:14 |
-374.66 |
-190.61 |
-184.14 |
| 11:13 |
-374.66 |
-214.50 |
-186.02 |
| 11:12 |
-374.66 |
-214.50 |
-184.91 |
| 11:11 |
-374.66 |
-214.50 |
-185.08 |
| 11:10 |
-374.66 |
-195.77 |
-192.83 |
| 11:09 |
-374.66 |
-195.77 |
-197.51 |
| 11:08 |
-374.66 |
-195.77 |
-193.08 |
| 11:07 |
-374.66 |
-187.22 |
-191.99 |
| 11:06 |
-374.66 |
-181.66 |
-188.65 |
| 11:05 |
-374.66 |
-171.43 |
-162.11 |
| 11:04 |
-374.66 |
-180.73 |
-165.56 |
| 11:03 |
-374.66 |
-172.92 |
-152.54 |
| 11:02 |
-374.66 |
-162.52 |
-156.43 |
| 11:01 |
-374.66 |
-162.52 |
-163.56 |
| 11:00 |
-374.66 |
-141.13 |
-160.53 |
| 10:59 |
-374.66 |
-141.13 |
-155.71 |
| 10:58 |
-374.66 |
-141.13 |
-164.16 |
| 10:57 |
-374.66 |
-148.40 |
-161.35 |
| 10:56 |
-374.66 |
-148.40 |
-154.69 |
| 10:55 |
-374.66 |
-148.40 |
-147.25 |
| 10:54 |
-374.66 |
-148.40 |
-150.74 |
| 10:53 |
-374.66 |
-148.40 |
-154.54 |
| 10:52 |
-374.66 |
-148.40 |
-154.13 |
| 10:51 |
-374.66 |
-148.40 |
-154.69 |
| 10:50 |
-374.66 |
-150.29 |
-155.90 |
| 10:49 |
-374.66 |
-150.29 |
-166.40 |
| 10:48 |
-374.66 |
-139.59 |
-167.23 |
| 10:47 |
-282.10 |
-132.32 |
-162.61 |
| 10:46 |
-282.10 |
-127.00 |
-161.81 |
| 10:45 |
-214.30 |
-132.60 |
-161.62 |
| 10:44 |
-214.30 |
-127.37 |
-154.72 |
| 10:43 |
-214.30 |
-127.37 |
-150.61 |
| 10:42 |
-214.30 |
-127.37 |
-155.79 |
| 10:41 |
-214.30 |
-132.53 |
-149.63 |
| 10:40 |
-214.30 |
-132.53 |
-151.10 |
| 10:39 |
-214.30 |
-132.53 |
-147.71 |
| 10:38 |
-214.30 |
-132.53 |
-151.79 |
| 10:37 |
-214.30 |
-132.53 |
-159.10 |
| 10:36 |
-214.30 |
-142.50 |
-164.84 |
| 10:35 |
-214.30 |
-136.59 |
-164.88 |
| 10:34 |
-214.30 |
-128.73 |
-132.06 |
| 10:33 |
-179.32 |
-128.73 |
-130.94 |
| 10:32 |
-179.32 |
-128.73 |
-127.53 |
| 10:31 |
-179.32 |
-128.73 |
-130.51 |
| 10:30 |
-179.32 |
-128.73 |
-128.47 |
| 10:29 |
-179.32 |
-118.72 |
-130.67 |
| 10:28 |
-179.32 |
-127.65 |
-131.28 |
| 10:27 |
-179.32 |
-128.61 |
-132.22 |
| 10:26 |
-242.10 |
-135.33 |
-133.86 |
| 10:25 |
-242.10 |
-159.23 |
-122.79 |
| 10:24 |
-242.10 |
-170.18 |
-122.94 |
| 10:23 |
-242.10 |
-162.70 |
-118.18 |
| 10:22 |
-242.10 |
-170.56 |
-136.74 |
| 10:21 |
-242.10 |
-178.60 |
-146.09 |
| 10:20 |
-242.10 |
-179.75 |
-142.91 |
| 10:19 |
-242.10 |
-190.17 |
-118.88 |
| 10:18 |
-242.10 |
-182.10 |
-103.56 |
| 10:17 |
-242.10 |
-174.15 |
-104.28 |
| 10:16 |
-242.10 |
-189.61 |
-107.15 |
| 10:15 |
-217.21 |
-206.34 |
-120.30 |
| 10:14 |
-217.21 |
-194.59 |
-115.06 |
| 10:13 |
-217.21 |
-201.43 |
-137.59 |
| 10:12 |
-217.21 |
-213.88 |
-168.03 |
| 10:11 |
-217.21 |
-213.88 |
-159.19 |
| 10:10 |
-217.21 |
-219.82 |
-160.56 |
| 10:09 |
-217.21 |
-228.05 |
-167.88 |
| 10:08 |
-217.21 |
-220.42 |
-175.35 |
| 10:07 |
-217.21 |
-220.42 |
-175.82 |
| 10:06 |
-127.51 |
-228.16 |
-216.75 |
| 10:05 |
-127.51 |
-228.16 |
-231.45 |
| 10:04 |
-154.51 |
-233.66 |
-241.90 |
| 10:03 |
-154.51 |
-242.05 |
-229.74 |
| 10:02 |
-112.43 |
-248.14 |
-268.42 |
| 10:01 |
-112.43 |
-197.64 |
-242.82 |
| 10:00 |
-112.43 |
-177.09 |
-221.83 |
| 09:59 |
-159.48 |
-192.24 |
-232.52 |
| 09:58 |
-159.48 |
-147.60 |
-252.61 |
| 09:57 |
-159.48 |
-100.14 |
-192.05 |
| 09:56 |
-159.48 |
-91.68 |
-173.46 |
| 09:55 |
-159.48 |
-86.48 |
-162.73 |
| 09:54 |
-159.48 |
-75.63 |
-166.30 |
| 09:53 |
-159.48 |
-68.42 |
-117.12 |
| 09:52 |
-132.50 |
-68.42 |
-121.45 |
| 09:51 |
-132.50 |
-72.71 |
-122.70 |
| 09:50 |
-197.90 |
-72.71 |
-94.18 |
| 09:49 |
-77.10 |
-29.80 |
-88.75 |
| 09:48 |
-56.63 |
-11.16 |
-80.28 |
| 09:47 |
-56.63 |
-23.71 |
-96.02 |
| 09:46 |
0.25 |
-51.48 |
-73.51 |
| 09:45 |
24.51 |
-51.48 |
-73.24 |
| 09:44 |
24.51 |
-23.71 |
-82.81 |
| 09:43 |
24.51 |
27.78 |
-65.96 |
| 09:42 |
24.51 |
38.06 |
-61.22 |
| 09:41 |
0.00 |
15.04 |
-51.30 |
| 09:40 |
0.00 |
5.42 |
-71.98 |
| 09:39 |
0.00 |
21.57 |
-47.98 |
| 09:38 |
0.00 |
27.91 |
-53.00 |
| 09:37 |
0.00 |
33.45 |
-51.99 |
| 09:36 |
0.00 |
47.85 |
-51.15 |
| 09:35 |
0.00 |
-1.19 |
-61.54 |
| 09:34 |
0.00 |
7.23 |
-4.09 |
| 09:33 |
0.00 |
-6.73 |
-22.47 |
| 09:32 |
0.00 |
-27.39 |
-15.17 |
| 09:31 |
0.00 |
-17.58 |
-17.81 |
| 09:30 |
0.00 |
0.00 |
-5.92 |
|
| 大单资金：-345.58万元 |
成交额占比：-5.50% |
| 中单资金：-183.71万元 |
成交额占比：-2.92% |
| 小单资金：-101.60万元 |
成交额占比：-1.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
9.42 |
-3.78% |
-732.29 |
-1744.13 |
-374.66 |
-7.60% |
-187.39 |
-3.80% |
-170.24 |
-3.45% |
| 20241224 |
9.79 |
-1.01% |
-961.89 |
-1361.84 |
-396.85 |
-6.74% |
-398.07 |
-6.76% |
-166.97 |
-2.84% |
| 20241223 |
9.89 |
-5.45% |
-3044.35 |
-1498.43 |
-1324.74 |
-15.17% |
-672.89 |
-7.70% |
-1046.72 |
-11.98% |
| 20241220 |
10.46 |
2.15% |
510.74 |
-696.88 |
418.33 |
4.36% |
54.85 |
0.57% |
37.56 |
0.39% |
| 20241219 |
10.24 |
1.99% |
-59.60 |
-2029.57 |
-66.21 |
-0.75% |
-174.79 |
-1.97% |
181.40 |
2.05% |
| 20241218 |
10.04 |
1.62% |
-672.44 |
-4006.77 |
7.63 |
0.09% |
14.07 |
0.17% |
-694.14 |
-8.61% |
| 20241217 |
9.88 |
-5.27% |
-1910.38 |
-2908.70 |
-533.44 |
-5.72% |
-596.79 |
-6.40% |
-780.15 |
-8.37% |
| 20241216 |
10.43 |
-2.34% |
-1411.84 |
-2238.28 |
-523.19 |
-6.25% |
-551.02 |
-6.58% |
-337.63 |
-4.03% |
| 20241213 |
10.68 |
-4.22% |
-1802.31 |
-2678.00 |
-914.36 |
-8.01% |
-819.11 |
-7.17% |
-68.84 |
-0.60% |
| 20241212 |
11.15 |
-2.19% |
-3809.90 |
-1124.43 |
-2043.41 |
-10.41% |
-571.89 |
-2.91% |
-1194.60 |
-6.08% |
| 20241211 |
11.40 |
5.75% |
280.07 |
1027.99 |
1105.70 |
4.65% |
402.98 |
1.69% |
-1228.61 |
-5.16% |
| 20241210 |
10.78 |
1.79% |
-48.94 |
-357.47 |
136.98 |
1.08% |
-536.97 |
-4.24% |
351.05 |
2.77% |
| 20241209 |
10.59 |
-2.93% |
-1838.78 |
-77.45 |
-962.91 |
-9.78% |
-807.53 |
-8.20% |
-68.34 |
-0.69% |
| 20241206 |
10.91 |
2.54% |
290.89 |
393.64 |
639.21 |
4.24% |
110.61 |
0.73% |
-458.93 |
-3.04% |
| 20241205 |
10.64 |
2.21% |
871.11 |
524.60 |
109.01 |
1.08% |
438.92 |
4.33% |
323.18 |
3.19% |
| 20241204 |
10.41 |
-3.07% |
-1209.84 |
388.60 |
-279.76 |
-3.13% |
-513.50 |
-5.75% |
-416.58 |
-4.67% |
| 20241203 |
10.74 |
1.90% |
41.52 |
299.09 |
417.00 |
3.92% |
-328.65 |
-3.09% |
-46.83 |
-0.44% |
| 20241202 |
10.54 |
1.25% |
-1382.47 |
499.88 |
-491.82 |
-4.63% |
-277.90 |
-2.62% |
-612.75 |
-5.77% |
| 20241129 |
10.41 |
3.38% |
1312.23 |
1199.03 |
770.17 |
7.24% |
239.84 |
2.25% |
302.22 |
2.84% |
| 20241128 |
10.07 |
-0.69% |
-249.91 |
-602.78 |
-26.99 |
-0.29% |
-4.52 |
-0.05% |
-218.40 |
-2.39% |
| 20241127 |
10.14 |
1.81% |
-237.41 |
-392.36 |
-369.27 |
-4.12% |
139.83 |
1.56% |
-7.97 |
-0.09% |
| 20241126 |
9.96 |
0.61% |
552.70 |
78.27 |
617.79 |
4.86% |
232.59 |
1.83% |
-297.68 |
-2.34% |
| 20241125 |
9.90 |
1.54% |
23.03 |
-230.20 |
207.33 |
2.65% |
-127.38 |
-1.63% |
-56.92 |
-0.73% |
| 20241122 |
9.75 |
-5.43% |
-1506.89 |
-316.36 |
-1031.64 |
-9.51% |
-411.26 |
-3.79% |
-63.99 |
-0.59% |
| 20241121 |
10.31 |
0.29% |
83.89 |
-513.21 |
183.43 |
2.26% |
-138.97 |
-1.71% |
39.43 |
0.49% |
| 20241120 |
10.28 |
1.28% |
495.52 |
-717.30 |
101.36 |
1.25% |
72.05 |
0.89% |
322.11 |
3.98% |
| 20241119 |
10.15 |
3.68% |
710.19 |
-934.54 |
309.32 |
3.70% |
97.43 |
1.16% |
303.44 |
3.63% |
| 20241118 |
9.79 |
-5.32% |
-986.00 |
-2826.18 |
121.17 |
1.09% |
-512.13 |
-4.60% |
-595.04 |
-5.34% |
| 20241115 |
10.34 |
-5.31% |
-4028.25 |
-672.75 |
-1228.49 |
-8.33% |
-556.90 |
-3.77% |
-2242.86 |
-15.20% |
| 20241114 |
10.92 |
-2.41% |
-507.61 |
915.47 |
-20.66 |
-0.17% |
-260.58 |
-2.12% |
-226.37 |
-1.84% |
688201信安世纪 大单资金流向：成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向：成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢？什么是信安世纪[688201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信安世纪[688201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
