688201信安世纪 今日实时资金流向 |
15:00 |
-418.28 |
113.60 |
193.55 |
14:59 |
-418.28 |
119.71 |
196.13 |
14:58 |
-418.28 |
119.71 |
196.13 |
14:57 |
-418.28 |
119.71 |
196.13 |
14:56 |
-418.28 |
126.62 |
210.74 |
14:55 |
-397.63 |
135.15 |
215.33 |
14:54 |
-397.63 |
130.57 |
220.23 |
14:53 |
-397.63 |
116.58 |
216.26 |
14:52 |
-397.63 |
113.53 |
211.67 |
14:51 |
-397.63 |
110.62 |
222.45 |
14:50 |
-397.63 |
110.62 |
225.11 |
14:49 |
-397.63 |
110.62 |
217.70 |
14:48 |
-397.63 |
110.62 |
218.53 |
14:47 |
-397.63 |
110.62 |
219.74 |
14:46 |
-397.63 |
110.62 |
215.44 |
14:45 |
-321.02 |
103.71 |
211.75 |
14:44 |
-321.02 |
103.71 |
209.60 |
14:43 |
-321.02 |
103.71 |
211.54 |
14:42 |
-321.02 |
86.51 |
207.64 |
14:41 |
-321.02 |
86.51 |
210.94 |
14:40 |
-321.02 |
86.51 |
218.50 |
14:39 |
-321.02 |
84.45 |
221.41 |
14:38 |
-321.02 |
84.45 |
221.83 |
14:37 |
-293.26 |
85.29 |
223.57 |
14:36 |
-293.26 |
85.29 |
211.96 |
14:35 |
-293.26 |
85.29 |
210.43 |
14:34 |
-293.26 |
85.29 |
205.10 |
14:33 |
-293.26 |
85.29 |
198.38 |
14:32 |
-293.26 |
94.86 |
199.08 |
14:31 |
-293.26 |
94.86 |
200.84 |
14:30 |
-293.26 |
94.86 |
193.25 |
14:29 |
-293.26 |
94.86 |
187.92 |
14:28 |
-269.85 |
86.49 |
187.79 |
14:27 |
-269.85 |
86.49 |
188.45 |
14:26 |
-269.85 |
86.49 |
182.54 |
14:25 |
-297.53 |
86.49 |
185.14 |
14:24 |
-261.23 |
86.49 |
198.16 |
14:23 |
-261.23 |
86.49 |
220.23 |
14:22 |
-261.23 |
80.12 |
227.80 |
14:21 |
-225.52 |
74.58 |
230.31 |
14:20 |
-225.52 |
74.58 |
233.51 |
14:19 |
-225.52 |
74.58 |
227.76 |
14:18 |
-225.52 |
74.58 |
225.51 |
14:17 |
-225.52 |
74.58 |
222.90 |
14:16 |
-225.52 |
74.58 |
208.64 |
14:15 |
-225.52 |
67.64 |
203.75 |
14:14 |
-225.52 |
67.64 |
199.67 |
14:13 |
-225.52 |
67.64 |
201.43 |
14:12 |
-225.52 |
80.15 |
193.39 |
14:11 |
-197.80 |
80.15 |
193.75 |
14:10 |
-197.80 |
85.32 |
190.42 |
14:09 |
-197.80 |
85.32 |
189.63 |
14:08 |
-197.80 |
85.32 |
193.25 |
14:07 |
-197.80 |
85.32 |
192.83 |
14:06 |
-197.80 |
96.57 |
193.11 |
14:05 |
-197.80 |
106.07 |
199.88 |
14:04 |
-197.80 |
106.07 |
200.27 |
14:03 |
-197.80 |
106.07 |
201.30 |
14:02 |
-197.80 |
113.02 |
202.97 |
14:01 |
-197.80 |
113.02 |
202.13 |
14:00 |
-197.80 |
113.02 |
199.22 |
13:59 |
-197.80 |
109.68 |
197.78 |
13:58 |
-197.80 |
109.68 |
193.84 |
13:57 |
-197.80 |
109.68 |
192.43 |
13:56 |
-197.80 |
109.68 |
190.75 |
13:55 |
-197.80 |
93.92 |
185.12 |
13:54 |
-197.80 |
100.85 |
176.16 |
13:53 |
-218.63 |
116.14 |
160.79 |
13:52 |
-239.48 |
116.14 |
143.03 |
13:51 |
-104.43 |
116.14 |
143.47 |
13:50 |
-104.43 |
132.82 |
150.50 |
13:49 |
-104.43 |
156.04 |
160.76 |
13:48 |
-104.43 |
152.50 |
156.41 |
13:47 |
-104.43 |
166.42 |
150.11 |
13:46 |
-104.43 |
156.89 |
154.73 |
13:45 |
-104.43 |
166.99 |
165.69 |
13:44 |
-104.43 |
124.80 |
151.09 |
13:43 |
-139.17 |
92.65 |
119.71 |
13:42 |
-173.95 |
63.19 |
102.80 |
13:41 |
-173.95 |
63.19 |
99.61 |
13:40 |
-173.95 |
63.19 |
109.27 |
13:39 |
-173.95 |
63.19 |
109.85 |
13:38 |
-173.95 |
71.84 |
118.57 |
13:37 |
-173.95 |
57.94 |
107.60 |
13:36 |
-213.16 |
30.39 |
93.02 |
13:35 |
-213.16 |
30.39 |
87.17 |
13:34 |
-213.16 |
30.39 |
84.60 |
13:33 |
-213.16 |
30.39 |
82.14 |
13:32 |
-213.16 |
30.39 |
86.91 |
13:31 |
-213.16 |
30.39 |
86.91 |
13:30 |
-186.83 |
30.39 |
86.91 |
13:29 |
-166.17 |
30.39 |
88.84 |
13:28 |
-166.17 |
45.90 |
92.70 |
13:27 |
-166.17 |
45.90 |
94.95 |
13:26 |
-166.17 |
45.90 |
97.31 |
13:25 |
-166.17 |
45.90 |
99.05 |
13:24 |
-166.17 |
45.90 |
99.05 |
13:23 |
-166.17 |
45.90 |
97.67 |
13:22 |
-166.17 |
45.90 |
95.69 |
13:21 |
-166.17 |
45.90 |
95.62 |
13:20 |
-166.17 |
45.90 |
92.29 |
13:19 |
-166.17 |
55.87 |
99.76 |
13:18 |
-166.17 |
55.87 |
99.48 |
13:17 |
-166.17 |
55.87 |
97.28 |
13:16 |
-166.17 |
50.45 |
98.81 |
13:15 |
-166.17 |
44.75 |
92.93 |
13:14 |
-166.17 |
46.67 |
72.96 |
13:13 |
-166.17 |
55.09 |
69.53 |
13:12 |
-166.17 |
55.09 |
69.25 |
13:11 |
-166.17 |
55.09 |
67.32 |
13:10 |
-166.17 |
55.09 |
66.16 |
13:09 |
-166.17 |
55.09 |
71.85 |
13:08 |
-166.17 |
55.09 |
79.22 |
13:07 |
-166.17 |
55.09 |
79.22 |
13:06 |
-166.17 |
55.09 |
77.84 |
13:05 |
-166.17 |
55.09 |
73.27 |
13:04 |
-166.17 |
55.09 |
71.87 |
13:03 |
-166.17 |
55.09 |
75.08 |
13:02 |
-166.17 |
55.09 |
78.68 |
13:01 |
-166.17 |
62.53 |
89.94 |
11:30 |
-166.17 |
69.41 |
97.55 |
11:29 |
-166.17 |
69.41 |
98.65 |
11:28 |
-166.17 |
69.41 |
98.79 |
11:27 |
-166.17 |
69.41 |
100.27 |
11:26 |
-166.17 |
69.41 |
99.99 |
11:25 |
-166.17 |
69.41 |
102.94 |
11:24 |
-166.17 |
69.41 |
102.94 |
11:23 |
-166.17 |
69.41 |
102.94 |
11:22 |
-166.17 |
69.41 |
102.94 |
11:21 |
-132.67 |
69.41 |
102.25 |
11:20 |
-132.67 |
69.41 |
101.69 |
11:19 |
-132.67 |
69.41 |
101.69 |
11:18 |
-132.67 |
69.41 |
107.90 |
11:17 |
-132.67 |
62.49 |
107.90 |
11:16 |
-132.67 |
62.49 |
107.90 |
11:15 |
-132.67 |
62.49 |
112.54 |
11:14 |
-132.67 |
62.49 |
115.49 |
11:13 |
-132.67 |
62.49 |
113.60 |
11:12 |
-132.67 |
54.23 |
113.46 |
11:11 |
-132.67 |
54.23 |
110.99 |
11:10 |
-132.67 |
54.23 |
118.30 |
11:09 |
-132.67 |
54.23 |
119.13 |
11:08 |
-132.67 |
54.23 |
118.54 |
11:07 |
-132.67 |
54.23 |
119.92 |
11:06 |
-132.67 |
54.23 |
119.92 |
11:05 |
-132.67 |
54.23 |
122.40 |
11:04 |
-132.67 |
54.23 |
121.44 |
11:03 |
-132.67 |
54.23 |
121.44 |
11:02 |
-132.67 |
54.23 |
121.03 |
11:01 |
-132.67 |
54.23 |
119.23 |
11:00 |
-132.67 |
54.23 |
118.07 |
10:59 |
-132.67 |
54.23 |
118.43 |
10:58 |
-132.67 |
54.23 |
121.03 |
10:57 |
-132.67 |
54.23 |
121.18 |
10:56 |
-132.67 |
54.23 |
121.18 |
10:55 |
-132.67 |
54.23 |
120.95 |
10:54 |
-132.67 |
54.23 |
118.00 |
10:53 |
-132.67 |
54.23 |
125.97 |
10:52 |
-132.67 |
66.18 |
141.11 |
10:51 |
-132.67 |
66.18 |
139.27 |
10:50 |
-132.67 |
66.18 |
141.76 |
10:49 |
-132.67 |
66.18 |
151.82 |
10:48 |
-132.67 |
66.18 |
162.42 |
10:47 |
-132.67 |
66.18 |
162.31 |
10:46 |
-132.67 |
32.01 |
146.26 |
10:45 |
-132.67 |
32.01 |
150.12 |
10:44 |
-132.67 |
32.01 |
148.31 |
10:43 |
-132.67 |
32.01 |
148.03 |
10:42 |
-132.67 |
18.91 |
146.69 |
10:41 |
-132.67 |
18.91 |
149.54 |
10:40 |
-132.67 |
23.29 |
144.00 |
10:39 |
-132.67 |
23.29 |
162.89 |
10:38 |
-132.67 |
23.29 |
171.68 |
10:37 |
-132.67 |
23.29 |
177.17 |
10:36 |
-132.67 |
23.29 |
182.45 |
10:35 |
-132.67 |
23.29 |
192.64 |
10:34 |
-132.67 |
23.29 |
193.18 |
10:33 |
-132.67 |
7.28 |
171.43 |
10:32 |
-132.67 |
-2.78 |
166.79 |
10:31 |
-132.67 |
-14.87 |
160.95 |
10:30 |
-132.67 |
-14.87 |
158.30 |
10:29 |
-132.67 |
-14.87 |
157.43 |
10:28 |
-132.67 |
-14.87 |
157.43 |
10:27 |
-132.67 |
-14.87 |
156.87 |
10:26 |
-104.11 |
-30.49 |
162.27 |
10:25 |
-104.11 |
-30.49 |
165.93 |
10:24 |
-104.11 |
-30.49 |
170.84 |
10:23 |
-104.11 |
-48.48 |
166.88 |
10:22 |
-104.11 |
-48.48 |
169.13 |
10:21 |
-104.11 |
-42.96 |
171.61 |
10:20 |
-82.05 |
-42.96 |
166.48 |
10:19 |
-82.05 |
-42.96 |
165.41 |
10:18 |
-82.05 |
-61.08 |
169.62 |
10:17 |
-82.05 |
-67.32 |
162.65 |
10:16 |
-82.05 |
-60.33 |
131.21 |
10:15 |
-82.05 |
-53.42 |
125.42 |
10:14 |
-82.05 |
-39.28 |
139.75 |
10:13 |
-82.05 |
-39.28 |
145.88 |
10:12 |
-82.05 |
-44.83 |
141.56 |
10:11 |
-82.05 |
-44.83 |
143.09 |
10:10 |
-82.05 |
-44.83 |
141.47 |
10:09 |
-82.05 |
-37.88 |
149.37 |
10:08 |
-82.05 |
-18.02 |
149.57 |
10:07 |
-82.05 |
-18.02 |
139.98 |
10:06 |
-55.88 |
-39.55 |
131.44 |
10:05 |
-55.88 |
-39.55 |
129.57 |
10:04 |
-55.88 |
5.42 |
147.36 |
10:03 |
-35.24 |
5.42 |
150.65 |
10:02 |
-35.24 |
5.42 |
118.61 |
10:01 |
-35.24 |
5.42 |
109.63 |
10:00 |
-35.24 |
5.42 |
105.36 |
09:59 |
-35.24 |
-7.65 |
79.55 |
09:58 |
-35.24 |
-7.65 |
76.92 |
09:57 |
0.00 |
-7.65 |
69.88 |
09:56 |
0.00 |
-7.65 |
65.24 |
09:55 |
0.00 |
-7.65 |
48.88 |
09:54 |
0.00 |
-0.74 |
46.25 |
09:53 |
0.00 |
-6.27 |
45.91 |
09:52 |
0.00 |
0.65 |
45.51 |
09:51 |
0.00 |
17.00 |
50.62 |
09:50 |
0.00 |
-0.36 |
53.00 |
09:49 |
0.00 |
15.10 |
59.47 |
09:48 |
0.00 |
17.31 |
64.59 |
09:47 |
0.00 |
0.43 |
39.98 |
09:46 |
0.00 |
0.43 |
27.45 |
09:45 |
0.00 |
-5.05 |
30.97 |
09:44 |
0.00 |
2.06 |
33.25 |
09:43 |
0.00 |
-3.30 |
39.21 |
09:42 |
0.00 |
-3.30 |
36.94 |
09:41 |
0.00 |
-3.45 |
41.89 |
09:40 |
0.00 |
-3.45 |
45.26 |
09:39 |
0.00 |
-20.47 |
43.85 |
09:38 |
0.00 |
-20.47 |
40.80 |
09:37 |
0.00 |
-20.47 |
37.14 |
09:36 |
0.00 |
-20.47 |
27.04 |
09:35 |
0.00 |
-20.47 |
25.99 |
09:34 |
0.00 |
-14.51 |
13.67 |
09:33 |
0.00 |
-8.79 |
15.49 |
09:32 |
0.00 |
13.42 |
15.58 |
09:31 |
0.00 |
-0.77 |
-1.30 |
09:30 |
0.00 |
0.00 |
5.02 |
|
大单资金:-418.28万元 |
成交额占比:-8.57% |
中单资金:113.60万元 |
成交额占比:2.33% |
小单资金:193.55万元 |
成交额占比:3.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240530 |
13.82 |
1.92% |
-111.13 |
-1174.17 |
-418.28 |
-8.57% |
113.60 |
2.33% |
193.55 |
3.96% |
20240529 |
13.56 |
-0.22% |
-263.42 |
-909.32 |
-144.95 |
-5.13% |
36.83 |
1.30% |
-155.30 |
-5.50% |
20240528 |
13.59 |
-2.58% |
-108.83 |
-599.87 |
-16.78 |
-0.54% |
-121.49 |
-3.88% |
29.44 |
0.94% |
20240527 |
13.95 |
1.53% |
-35.55 |
-685.65 |
-17.98 |
-0.25% |
-112.73 |
-1.59% |
95.16 |
1.34% |
20240524 |
13.74 |
-3.92% |
-1340.32 |
-1274.38 |
-576.18 |
-7.74% |
-999.25 |
-13.42% |
235.11 |
3.16% |
20240523 |
14.30 |
-3.70% |
-200.70 |
-650.12 |
-153.43 |
-1.84% |
-519.35 |
-6.22% |
472.08 |
5.65% |
20240522 |
14.85 |
-2.17% |
104.67 |
-196.10 |
164.50 |
2.14% |
-491.99 |
-6.39% |
432.16 |
5.61% |
20240521 |
15.18 |
-1.68% |
-1309.43 |
-638.79 |
-102.56 |
-1.22% |
-997.50 |
-11.87% |
-209.37 |
-2.49% |
20240520 |
15.44 |
1.25% |
-995.69 |
-928.80 |
-606.71 |
-5.41% |
-391.21 |
-3.49% |
2.23 |
0.02% |
20240517 |
15.25 |
3.60% |
-437.10 |
-1593.52 |
48.08 |
0.41% |
-265.00 |
-2.25% |
-220.18 |
-1.87% |
20240516 |
14.72 |
0.48% |
-261.13 |
-2120.92 |
300.59 |
3.41% |
-186.70 |
-2.12% |
-375.02 |
-4.25% |
20240515 |
14.65 |
0.00% |
-985.65 |
-2838.89 |
-278.19 |
-3.32% |
-223.34 |
-2.67% |
-484.12 |
-5.78% |
20240514 |
14.65 |
-1.01% |
-1362.96 |
-3706.90 |
-392.57 |
-3.71% |
-851.21 |
-8.04% |
-119.18 |
-1.13% |
20240513 |
14.80 |
-13.50% |
-1453.48 |
-5491.75 |
-1271.43 |
-5.63% |
-579.58 |
-2.57% |
397.53 |
1.76% |
20240510 |
17.11 |
-3.33% |
-2976.46 |
-7408.12 |
-479.32 |
-2.77% |
-1183.49 |
-6.84% |
-1313.65 |
-7.59% |
20240509 |
17.70 |
-0.45% |
-1051.94 |
-6802.26 |
-417.38 |
-3.13% |
-749.03 |
-5.61% |
114.47 |
0.86% |
20240508 |
17.78 |
-1.11% |
-456.08 |
-8527.82 |
-1146.20 |
-8.77% |
-208.75 |
-1.60% |
898.87 |
6.87% |
20240507 |
17.98 |
-1.69% |
-2444.13 |
-6449.23 |
-2177.42 |
-8.52% |
-1856.82 |
-7.26% |
1590.11 |
6.22% |
20240506 |
18.29 |
-2.35% |
-2377.18 |
-4878.42 |
-3187.80 |
-12.79% |
61.02 |
0.24% |
749.60 |
3.01% |
20240430 |
18.73 |
4.06% |
-731.44 |
-532.24 |
126.54 |
0.44% |
62.76 |
0.22% |
-920.74 |
-3.20% |
20240429 |
18.00 |
0.56% |
-2205.37 |
-506.62 |
-2142.94 |
-8.47% |
193.01 |
0.76% |
-255.44 |
-1.01% |
20240426 |
17.90 |
18.54% |
4562.47 |
1733.93 |
932.39 |
2.48% |
1737.06 |
4.61% |
1893.02 |
5.03% |
20240425 |
15.10 |
-1.82% |
-1302.45 |
897.56 |
-606.61 |
-5.56% |
-337.84 |
-3.10% |
-358.00 |
-3.28% |
20240424 |
15.38 |
16.96% |
4508.14 |
1409.59 |
1158.38 |
5.47% |
1900.58 |
8.98% |
1449.18 |
6.84% |
20240423 |
13.15 |
4.37% |
766.71 |
721.95 |
152.16 |
1.85% |
439.95 |
5.35% |
174.60 |
2.12% |
20240422 |
12.60 |
2.02% |
36.48 |
-661.96 |
97.61 |
1.50% |
-26.13 |
-0.40% |
-35.00 |
-0.54% |
20240419 |
12.35 |
-1.75% |
-586.96 |
-745.75 |
96.02 |
1.22% |
-323.78 |
-4.10% |
-359.20 |
-4.55% |
20240418 |
12.57 |
-3.16% |
-118.76 |
-1713.22 |
-94.58 |
-1.21% |
10.77 |
0.14% |
-34.95 |
-0.45% |
20240417 |
12.98 |
9.08% |
1699.63 |
-1329.91 |
470.74 |
5.95% |
336.29 |
4.25% |
892.60 |
11.28% |
20240416 |
11.90 |
-13.64% |
-2463.58 |
-2098.51 |
-1231.75 |
-9.07% |
-659.85 |
-4.86% |
-571.98 |
-4.21% |
688201信安世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
688201信安世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688201信安世纪 小单资金流向:成交单小于1万股或5万元。
如何看信安世纪[688201]资金流向的流入和流出呢?什么是信安世纪[688201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信安世纪[688201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信安世纪[688201]资金流向的计算方法不同,所以数据会有不一致的情况。
|