| 688158优刻得 今日实时资金流向 |
| 15:00 |
1229.83 |
-812.13 |
1305.01 |
| 14:59 |
1710.61 |
-878.25 |
1263.07 |
| 14:58 |
1710.61 |
-878.25 |
1263.07 |
| 14:57 |
1710.61 |
-878.25 |
1262.01 |
| 14:56 |
1710.61 |
-909.91 |
1286.04 |
| 14:55 |
1419.74 |
-901.84 |
1340.44 |
| 14:54 |
1419.74 |
-888.52 |
1273.94 |
| 14:53 |
1497.30 |
-901.04 |
1251.10 |
| 14:52 |
1610.02 |
-893.22 |
1265.23 |
| 14:51 |
1610.02 |
-920.41 |
1251.77 |
| 14:50 |
1686.16 |
-902.60 |
1249.39 |
| 14:49 |
1713.11 |
-909.45 |
1223.02 |
| 14:48 |
1713.11 |
-901.84 |
1236.29 |
| 14:47 |
1882.51 |
-923.51 |
1236.61 |
| 14:46 |
1882.51 |
-916.46 |
1249.90 |
| 14:45 |
1947.36 |
-877.52 |
1242.21 |
| 14:44 |
1947.36 |
-870.53 |
1229.94 |
| 14:43 |
1926.17 |
-867.55 |
1246.23 |
| 14:42 |
1979.46 |
-850.41 |
1242.67 |
| 14:41 |
1957.37 |
-778.10 |
1246.97 |
| 14:40 |
2027.45 |
-711.16 |
1215.07 |
| 14:39 |
2006.25 |
-688.03 |
1213.38 |
| 14:38 |
2110.40 |
-650.06 |
1226.90 |
| 14:37 |
2207.38 |
-658.98 |
1211.71 |
| 14:36 |
2207.38 |
-671.24 |
1210.67 |
| 14:35 |
2231.20 |
-646.34 |
1240.52 |
| 14:34 |
2231.20 |
-663.05 |
1244.00 |
| 14:33 |
2231.20 |
-704.63 |
1245.06 |
| 14:32 |
2260.59 |
-671.64 |
1247.56 |
| 14:31 |
2316.08 |
-665.91 |
1259.93 |
| 14:30 |
2316.08 |
-655.62 |
1278.03 |
| 14:29 |
2368.08 |
-640.91 |
1231.16 |
| 14:28 |
2368.08 |
-601.13 |
1268.97 |
| 14:27 |
2368.08 |
-579.15 |
1251.21 |
| 14:26 |
2368.08 |
-569.54 |
1274.93 |
| 14:25 |
2357.83 |
-553.32 |
1233.71 |
| 14:24 |
2357.83 |
-553.32 |
1250.74 |
| 14:23 |
2357.83 |
-528.51 |
1262.85 |
| 14:22 |
2357.83 |
-512.91 |
1302.61 |
| 14:21 |
2357.83 |
-507.59 |
1281.06 |
| 14:20 |
2357.83 |
-504.60 |
1274.44 |
| 14:19 |
2357.83 |
-462.00 |
1246.49 |
| 14:18 |
2357.83 |
-462.00 |
1247.24 |
| 14:17 |
2357.83 |
-448.15 |
1237.56 |
| 14:16 |
2357.83 |
-470.62 |
1230.55 |
| 14:15 |
2357.83 |
-410.26 |
1236.16 |
| 14:14 |
2426.15 |
-300.54 |
1332.09 |
| 14:13 |
2426.15 |
-288.64 |
1315.61 |
| 14:12 |
2447.50 |
-262.36 |
1334.97 |
| 14:11 |
2447.50 |
-204.17 |
1356.46 |
| 14:10 |
2447.50 |
-204.17 |
1348.86 |
| 14:09 |
2447.50 |
-185.18 |
1368.18 |
| 14:08 |
2447.50 |
-192.58 |
1369.81 |
| 14:07 |
2447.50 |
-181.90 |
1367.47 |
| 14:06 |
2447.50 |
-171.22 |
1384.08 |
| 14:05 |
2447.50 |
-164.68 |
1390.06 |
| 14:04 |
2447.50 |
-166.54 |
1359.34 |
| 14:03 |
2447.26 |
-91.88 |
1417.66 |
| 14:02 |
2447.26 |
-70.79 |
1439.47 |
| 14:01 |
2397.67 |
-58.13 |
1418.71 |
| 14:00 |
2397.67 |
-65.62 |
1425.59 |
| 13:59 |
2418.60 |
-76.32 |
1381.80 |
| 13:58 |
2418.60 |
-76.32 |
1372.59 |
| 13:57 |
2418.60 |
-89.16 |
1363.84 |
| 13:56 |
2418.60 |
-106.79 |
1351.37 |
| 13:55 |
2375.67 |
-49.01 |
1362.15 |
| 13:54 |
2375.67 |
-56.43 |
1367.19 |
| 13:53 |
2337.14 |
-25.37 |
1378.82 |
| 13:52 |
2337.14 |
-44.21 |
1378.97 |
| 13:51 |
2468.77 |
-56.89 |
1358.04 |
| 13:50 |
2468.77 |
-52.61 |
1363.32 |
| 13:49 |
2500.91 |
-49.35 |
1347.30 |
| 13:48 |
2527.56 |
15.54 |
1372.09 |
| 13:47 |
2506.06 |
10.09 |
1337.07 |
| 13:46 |
2641.60 |
1.46 |
1418.73 |
| 13:45 |
2476.22 |
-49.10 |
1349.08 |
| 13:44 |
2476.22 |
-77.59 |
1355.83 |
| 13:43 |
2221.33 |
-111.66 |
1358.23 |
| 13:42 |
2179.11 |
-99.31 |
1300.48 |
| 13:41 |
2213.77 |
-95.33 |
1243.18 |
| 13:40 |
2239.48 |
-79.59 |
1258.18 |
| 13:39 |
2239.48 |
-144.39 |
1246.12 |
| 13:38 |
2218.01 |
-154.92 |
1249.74 |
| 13:37 |
2174.98 |
-137.01 |
1232.36 |
| 13:36 |
2119.50 |
-161.23 |
1175.07 |
| 13:35 |
2037.72 |
-181.81 |
1173.59 |
| 13:34 |
2122.98 |
-187.19 |
1186.20 |
| 13:33 |
2017.76 |
-181.26 |
1192.29 |
| 13:32 |
2073.09 |
-83.23 |
1199.59 |
| 13:31 |
2073.09 |
-77.77 |
1187.85 |
| 13:30 |
2093.98 |
12.64 |
1229.35 |
| 13:29 |
2031.01 |
24.27 |
1297.77 |
| 13:28 |
2031.01 |
8.11 |
1289.56 |
| 13:27 |
2073.67 |
-1.62 |
1292.08 |
| 13:26 |
2073.67 |
-1.46 |
1288.68 |
| 13:25 |
2073.67 |
-43.81 |
1272.80 |
| 13:24 |
2100.17 |
-43.49 |
1270.45 |
| 13:23 |
2046.08 |
-60.60 |
1239.07 |
| 13:22 |
2203.98 |
-132.90 |
1240.47 |
| 13:21 |
2225.48 |
-101.70 |
1244.50 |
| 13:20 |
2535.61 |
-128.83 |
1221.79 |
| 13:19 |
2567.66 |
-124.65 |
1182.37 |
| 13:18 |
2567.66 |
-133.46 |
1192.68 |
| 13:17 |
2567.66 |
-130.68 |
1211.69 |
| 13:16 |
2567.66 |
-98.68 |
1238.74 |
| 13:15 |
2481.92 |
-103.94 |
1239.12 |
| 13:14 |
2398.22 |
-87.25 |
1242.67 |
| 13:13 |
2398.22 |
-64.20 |
1243.09 |
| 13:12 |
2398.22 |
-60.01 |
1258.03 |
| 13:11 |
2220.36 |
-11.20 |
1279.36 |
| 13:10 |
2361.08 |
19.24 |
1252.91 |
| 13:09 |
2431.57 |
28.37 |
1268.38 |
| 13:08 |
2528.08 |
47.23 |
1279.65 |
| 13:07 |
2458.02 |
102.29 |
1232.51 |
| 13:06 |
2206.25 |
16.00 |
1212.94 |
| 13:05 |
2320.80 |
-58.51 |
1140.68 |
| 13:04 |
2237.66 |
-37.54 |
1062.79 |
| 13:03 |
2054.35 |
21.11 |
1157.97 |
| 13:02 |
2074.29 |
39.00 |
1226.94 |
| 13:01 |
1539.76 |
49.87 |
1269.07 |
| 11:30 |
1480.75 |
89.97 |
1140.23 |
| 11:29 |
1459.84 |
76.43 |
1168.20 |
| 11:28 |
1458.13 |
97.89 |
1155.64 |
| 11:27 |
1401.34 |
73.90 |
1133.41 |
| 11:26 |
1401.34 |
80.66 |
1129.00 |
| 11:25 |
1401.34 |
143.66 |
1122.00 |
| 11:24 |
1423.05 |
142.80 |
1082.79 |
| 11:23 |
1423.05 |
142.80 |
1082.54 |
| 11:22 |
1506.81 |
155.36 |
1080.27 |
| 11:21 |
1506.81 |
154.91 |
1097.23 |
| 11:20 |
1506.81 |
154.91 |
1109.43 |
| 11:19 |
1555.48 |
173.64 |
1133.59 |
| 11:18 |
1534.32 |
160.46 |
1128.68 |
| 11:17 |
1571.16 |
160.46 |
1119.74 |
| 11:16 |
1549.97 |
142.79 |
1134.35 |
| 11:15 |
1549.97 |
120.26 |
1116.00 |
| 11:14 |
1549.97 |
127.16 |
1103.80 |
| 11:13 |
1549.97 |
150.71 |
1114.35 |
| 11:12 |
1549.97 |
150.38 |
1136.62 |
| 11:11 |
1549.97 |
150.39 |
1145.45 |
| 11:10 |
1549.97 |
137.33 |
1131.81 |
| 11:09 |
1593.47 |
189.81 |
1142.91 |
| 11:08 |
1619.66 |
222.58 |
1109.00 |
| 11:07 |
1586.61 |
235.66 |
1106.23 |
| 11:06 |
1617.33 |
262.95 |
1116.87 |
| 11:05 |
1649.08 |
222.34 |
1103.95 |
| 11:04 |
1628.50 |
221.21 |
1067.39 |
| 11:03 |
1628.50 |
245.09 |
1086.50 |
| 11:02 |
1655.94 |
250.86 |
1090.41 |
| 11:01 |
1640.02 |
268.16 |
1096.36 |
| 11:00 |
1640.02 |
277.44 |
1113.99 |
| 10:59 |
1684.29 |
268.15 |
1104.47 |
| 10:58 |
1709.77 |
339.11 |
1084.23 |
| 10:57 |
1682.50 |
339.11 |
1063.70 |
| 10:56 |
1637.95 |
330.05 |
1047.44 |
| 10:55 |
1707.04 |
320.50 |
1050.69 |
| 10:54 |
1707.04 |
289.73 |
997.97 |
| 10:53 |
1728.08 |
325.99 |
999.54 |
| 10:52 |
1759.65 |
343.35 |
1007.03 |
| 10:51 |
1759.65 |
352.53 |
1022.81 |
| 10:50 |
1759.65 |
335.45 |
1018.42 |
| 10:49 |
1759.65 |
325.51 |
1016.50 |
| 10:48 |
1759.65 |
315.57 |
1023.33 |
| 10:47 |
1759.65 |
292.45 |
992.84 |
| 10:46 |
1851.03 |
321.87 |
1006.99 |
| 10:45 |
1851.03 |
323.53 |
1005.30 |
| 10:44 |
1904.65 |
307.09 |
942.55 |
| 10:43 |
1904.65 |
325.66 |
959.79 |
| 10:42 |
1955.41 |
360.24 |
994.80 |
| 10:41 |
1955.41 |
349.37 |
968.12 |
| 10:40 |
1955.41 |
416.15 |
983.31 |
| 10:39 |
1978.39 |
399.06 |
992.10 |
| 10:38 |
1935.96 |
386.03 |
992.88 |
| 10:37 |
2012.07 |
355.39 |
993.54 |
| 10:36 |
2144.26 |
358.38 |
955.58 |
| 10:35 |
1965.12 |
370.61 |
933.99 |
| 10:34 |
1739.19 |
357.75 |
978.85 |
| 10:33 |
1531.44 |
366.32 |
916.21 |
| 10:32 |
1289.39 |
443.23 |
937.14 |
| 10:31 |
984.22 |
395.48 |
884.35 |
| 10:30 |
989.26 |
356.19 |
838.67 |
| 10:29 |
1022.72 |
328.12 |
857.47 |
| 10:28 |
966.83 |
327.37 |
853.37 |
| 10:27 |
966.83 |
345.20 |
877.59 |
| 10:26 |
926.07 |
321.63 |
881.02 |
| 10:25 |
798.99 |
290.57 |
851.60 |
| 10:24 |
738.04 |
310.73 |
839.20 |
| 10:23 |
738.04 |
278.70 |
852.35 |
| 10:22 |
738.04 |
212.60 |
826.51 |
| 10:21 |
738.04 |
219.14 |
789.95 |
| 10:20 |
614.52 |
176.69 |
721.67 |
| 10:19 |
611.91 |
193.62 |
684.80 |
| 10:18 |
642.60 |
184.74 |
630.67 |
| 10:17 |
642.60 |
206.52 |
627.36 |
| 10:16 |
677.25 |
196.35 |
592.83 |
| 10:15 |
629.41 |
180.40 |
593.39 |
| 10:14 |
657.62 |
228.62 |
588.54 |
| 10:13 |
555.55 |
232.36 |
581.20 |
| 10:12 |
565.13 |
237.63 |
582.87 |
| 10:11 |
602.57 |
216.19 |
581.98 |
| 10:10 |
785.45 |
235.10 |
601.20 |
| 10:09 |
899.62 |
228.24 |
592.38 |
| 10:08 |
899.62 |
221.11 |
587.15 |
| 10:07 |
899.62 |
220.68 |
600.84 |
| 10:06 |
899.62 |
214.07 |
596.51 |
| 10:05 |
899.62 |
146.40 |
563.87 |
| 10:04 |
1031.78 |
178.13 |
598.22 |
| 10:03 |
1052.74 |
185.70 |
559.17 |
| 10:02 |
1052.67 |
200.38 |
553.12 |
| 10:01 |
1001.00 |
187.73 |
509.40 |
| 10:00 |
1125.05 |
197.87 |
543.70 |
| 09:59 |
1113.96 |
120.82 |
523.55 |
| 09:58 |
1039.61 |
127.42 |
507.84 |
| 09:57 |
1021.74 |
87.53 |
500.75 |
| 09:56 |
1101.07 |
85.96 |
465.68 |
| 09:55 |
1012.00 |
98.84 |
485.18 |
| 09:54 |
928.43 |
36.39 |
447.07 |
| 09:53 |
950.26 |
35.11 |
427.24 |
| 09:52 |
950.26 |
43.31 |
501.87 |
| 09:51 |
950.26 |
21.93 |
509.88 |
| 09:50 |
903.92 |
15.62 |
496.72 |
| 09:49 |
877.41 |
-30.88 |
466.28 |
| 09:48 |
825.49 |
-11.30 |
480.91 |
| 09:47 |
833.67 |
-88.15 |
454.32 |
| 09:46 |
833.67 |
-96.10 |
452.03 |
| 09:45 |
869.56 |
4.68 |
460.26 |
| 09:44 |
890.78 |
3.87 |
449.18 |
| 09:43 |
890.78 |
39.61 |
419.11 |
| 09:42 |
858.93 |
-36.84 |
361.57 |
| 09:41 |
772.28 |
-5.33 |
366.89 |
| 09:40 |
737.15 |
80.57 |
334.10 |
| 09:39 |
440.85 |
27.84 |
281.61 |
| 09:38 |
421.47 |
7.50 |
221.36 |
| 09:37 |
380.83 |
49.87 |
256.49 |
| 09:36 |
330.82 |
95.35 |
256.69 |
| 09:35 |
181.93 |
144.39 |
157.26 |
| 09:34 |
173.77 |
116.23 |
131.58 |
| 09:33 |
189.99 |
14.47 |
121.93 |
| 09:32 |
212.33 |
-69.53 |
86.12 |
| 09:31 |
112.53 |
-51.23 |
33.39 |
| 09:30 |
112.36 |
72.92 |
12.33 |
|
| 大单资金：1229.83万元 |
成交额占比：2.33% |
| 中单资金：-812.13万元 |
成交额占比：-1.54% |
| 小单资金：1305.01万元 |
成交额占比：2.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250411 |
21.20 |
1.53% |
1722.71 |
-3177.24 |
1229.83 |
2.33% |
-812.13 |
-1.54% |
1305.01 |
2.48% |
| 20250410 |
20.88 |
3.16% |
4148.88 |
-6487.51 |
-696.98 |
-0.90% |
1371.99 |
1.77% |
3473.87 |
4.48% |
| 20250409 |
20.24 |
3.27% |
1582.22 |
-6482.56 |
-718.12 |
-0.94% |
933.92 |
1.22% |
1366.42 |
1.79% |
| 20250408 |
19.60 |
0.87% |
757.54 |
-11133.96 |
-2399.80 |
-3.31% |
-1231.90 |
-1.70% |
4389.24 |
6.05% |
| 20250407 |
19.43 |
-20.01% |
3427.13 |
-3675.75 |
-592.17 |
-0.94% |
-456.95 |
-0.72% |
4476.25 |
7.09% |
| 20250403 |
24.29 |
-3.11% |
-1743.11 |
-3502.02 |
-2080.44 |
-4.10% |
-2002.18 |
-3.94% |
2339.51 |
4.61% |
| 20250402 |
25.07 |
-0.32% |
-1904.93 |
-6876.88 |
-692.03 |
-1.68% |
-1299.23 |
-3.16% |
86.33 |
0.21% |
| 20250401 |
25.15 |
-3.27% |
-6723.04 |
-7082.32 |
-5369.52 |
-7.87% |
-802.11 |
-1.17% |
-551.41 |
-0.81% |
| 20250331 |
26.00 |
4.08% |
2638.33 |
-5128.23 |
5058.41 |
5.33% |
522.61 |
0.55% |
-2942.69 |
-3.10% |
| 20250328 |
24.98 |
0.69% |
-1853.69 |
-13002.25 |
-418.44 |
-0.68% |
-638.02 |
-1.03% |
-797.23 |
-1.29% |
| 20250327 |
24.81 |
-0.52% |
-4719.55 |
-15066.16 |
-5455.30 |
-8.18% |
-159.57 |
-0.24% |
895.32 |
1.34% |
| 20250326 |
24.94 |
-0.72% |
1555.68 |
-10869.89 |
-897.47 |
-1.70% |
-583.90 |
-1.11% |
3037.05 |
5.76% |
| 20250325 |
25.12 |
-5.53% |
-534.13 |
-16065.96 |
-3415.43 |
-4.32% |
-1594.36 |
-2.02% |
4475.66 |
5.66% |
| 20250324 |
26.59 |
-3.20% |
-2259.36 |
-18640.24 |
-2815.61 |
-3.01% |
-3284.92 |
-3.51% |
3841.17 |
4.11% |
| 20250321 |
27.47 |
-2.45% |
-3504.31 |
-18138.73 |
-2482.35 |
-2.18% |
-1992.60 |
-1.75% |
970.64 |
0.85% |
| 20250320 |
28.16 |
1.92% |
-813.27 |
-12044.87 |
-1259.03 |
-0.74% |
2673.98 |
1.56% |
-2228.22 |
-1.30% |
| 20250319 |
27.63 |
-2.68% |
-4476.00 |
-36620.96 |
-6093.54 |
-8.24% |
-1953.74 |
-2.64% |
3571.28 |
4.83% |
| 20250318 |
28.39 |
0.21% |
-4563.84 |
-33658.58 |
-5989.71 |
-6.64% |
878.75 |
0.97% |
547.12 |
0.61% |
| 20250317 |
28.33 |
-1.63% |
1713.65 |
-32149.60 |
-2314.10 |
-2.54% |
-1706.55 |
-1.88% |
5734.30 |
6.30% |
| 20250314 |
28.80 |
2.53% |
6772.46 |
-29329.22 |
3611.51 |
3.13% |
297.85 |
0.26% |
2863.10 |
2.48% |
| 20250313 |
28.09 |
-8.23% |
-18559.67 |
-46754.02 |
-25835.12 |
-12.00% |
-10410.22 |
-4.84% |
17685.67 |
8.22% |
| 20250312 |
30.61 |
-1.35% |
-7409.94 |
-10810.28 |
-3131.16 |
-1.52% |
1097.00 |
0.53% |
-5375.78 |
-2.61% |
| 20250311 |
31.03 |
1.84% |
-7466.92 |
-13503.59 |
-4480.73 |
-2.62% |
-2208.09 |
-1.29% |
-778.10 |
-0.45% |
| 20250310 |
30.47 |
-0.59% |
-9839.25 |
-38253.22 |
506.28 |
0.26% |
-3463.47 |
-1.76% |
-6882.06 |
-3.51% |
| 20250307 |
30.65 |
-3.86% |
-10467.98 |
-70133.04 |
-13813.29 |
-6.64% |
-1982.54 |
-0.95% |
5327.85 |
2.56% |
| 20250306 |
31.88 |
7.63% |
9016.10 |
-65369.31 |
10108.62 |
3.61% |
797.17 |
0.28% |
-1889.69 |
-0.67% |
| 20250305 |
29.62 |
1.44% |
309.58 |
-70287.09 |
-5824.47 |
-2.66% |
6333.91 |
2.90% |
-199.86 |
-0.09% |
| 20250304 |
29.20 |
-4.89% |
-6719.20 |
-47005.91 |
-29230.36 |
-13.38% |
439.65 |
0.20% |
22071.51 |
10.10% |
| 20250303 |
30.70 |
-13.03% |
-9046.28 |
-10442.06 |
-31373.54 |
-10.95% |
632.78 |
0.22% |
21694.48 |
7.57% |
| 20250228 |
35.30 |
-5.11% |
-2705.92 |
-3241.95 |
-9049.56 |
-3.42% |
6001.78 |
2.27% |
341.86 |
0.13% |
688158优刻得 大单资金流向：成交单大于等于6万股或者30万元以上。
688158优刻得 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688158优刻得 小单资金流向：成交单小于1万股或5万元。
如何看优刻得[688158]资金流向的流入和流出呢？什么是优刻得[688158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
优刻得[688158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对优刻得[688158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
