| 688152麒麟信安 今日实时资金流向 |
| 15:00 |
-1318.23 |
-1434.31 |
0.00 |
| 14:59 |
-1124.63 |
-1422.52 |
0.00 |
| 14:58 |
-1124.63 |
-1422.52 |
0.00 |
| 14:57 |
-1124.63 |
-1415.93 |
0.00 |
| 14:56 |
-1203.82 |
-1428.34 |
0.00 |
| 14:55 |
-1233.73 |
-1413.15 |
0.00 |
| 14:54 |
-1233.73 |
-1377.28 |
0.00 |
| 14:53 |
-1199.13 |
-1406.20 |
0.00 |
| 14:52 |
-1199.13 |
-1386.93 |
0.00 |
| 14:51 |
-1295.59 |
-1370.94 |
0.00 |
| 14:50 |
-1295.59 |
-1370.03 |
0.00 |
| 14:49 |
-1307.14 |
-1386.08 |
0.00 |
| 14:48 |
-1273.58 |
-1351.29 |
0.00 |
| 14:47 |
-1181.37 |
-1376.36 |
0.00 |
| 14:46 |
-1181.37 |
-1378.27 |
0.00 |
| 14:45 |
-1195.38 |
-1382.80 |
0.00 |
| 14:44 |
-1195.38 |
-1349.01 |
0.00 |
| 14:43 |
-1147.36 |
-1337.63 |
0.00 |
| 14:42 |
-1126.23 |
-1330.45 |
0.00 |
| 14:41 |
-1101.76 |
-1346.86 |
0.00 |
| 14:40 |
-1098.83 |
-1344.43 |
0.00 |
| 14:39 |
-1033.87 |
-1345.15 |
0.00 |
| 14:38 |
-1033.87 |
-1308.46 |
0.00 |
| 14:37 |
-1013.02 |
-1292.85 |
0.00 |
| 14:36 |
-1013.02 |
-1284.69 |
0.00 |
| 14:35 |
-1013.02 |
-1273.19 |
0.00 |
| 14:34 |
-1013.02 |
-1241.16 |
0.00 |
| 14:33 |
-1013.02 |
-1257.07 |
0.00 |
| 14:32 |
-1013.02 |
-1257.07 |
0.00 |
| 14:31 |
-991.64 |
-1235.70 |
0.00 |
| 14:30 |
-991.64 |
-1218.02 |
0.00 |
| 14:29 |
-991.64 |
-1201.28 |
0.00 |
| 14:28 |
-991.64 |
-1208.41 |
0.00 |
| 14:27 |
-955.84 |
-1204.72 |
0.00 |
| 14:26 |
-955.84 |
-1210.62 |
0.00 |
| 14:25 |
-955.84 |
-1220.21 |
0.00 |
| 14:24 |
-955.84 |
-1227.31 |
0.00 |
| 14:23 |
-955.84 |
-1208.79 |
0.00 |
| 14:22 |
-955.84 |
-1219.21 |
0.00 |
| 14:21 |
-955.84 |
-1208.62 |
0.00 |
| 14:20 |
-955.84 |
-1208.62 |
0.00 |
| 14:19 |
-955.84 |
-1196.58 |
0.00 |
| 14:18 |
-955.84 |
-1185.55 |
0.00 |
| 14:17 |
-955.84 |
-1194.04 |
0.00 |
| 14:16 |
-955.84 |
-1238.46 |
0.00 |
| 14:15 |
-955.84 |
-1269.96 |
0.00 |
| 14:14 |
-984.15 |
-1277.03 |
0.00 |
| 14:13 |
-984.15 |
-1277.03 |
0.00 |
| 14:12 |
-899.31 |
-1249.08 |
0.00 |
| 14:11 |
-836.55 |
-1255.44 |
0.00 |
| 14:10 |
-836.55 |
-1261.66 |
0.00 |
| 14:09 |
-858.68 |
-1242.99 |
0.00 |
| 14:08 |
-805.33 |
-1222.28 |
0.00 |
| 14:07 |
-796.98 |
-1209.74 |
0.00 |
| 14:06 |
-796.98 |
-1194.60 |
0.00 |
| 14:05 |
-774.71 |
-1186.70 |
0.00 |
| 14:04 |
-797.51 |
-1181.79 |
0.00 |
| 14:03 |
-797.51 |
-1174.69 |
0.00 |
| 14:02 |
-797.51 |
-1169.41 |
0.00 |
| 14:01 |
-797.51 |
-1155.21 |
0.00 |
| 14:00 |
-797.51 |
-1147.18 |
0.00 |
| 13:59 |
-797.51 |
-1147.18 |
0.00 |
| 13:58 |
-797.51 |
-1147.18 |
0.00 |
| 13:57 |
-797.51 |
-1141.53 |
0.00 |
| 13:56 |
-797.51 |
-1127.72 |
0.00 |
| 13:55 |
-797.51 |
-1085.72 |
0.00 |
| 13:54 |
-797.51 |
-1085.72 |
0.00 |
| 13:53 |
-797.51 |
-1066.43 |
0.00 |
| 13:52 |
-797.51 |
-1066.43 |
0.00 |
| 13:51 |
-797.51 |
-1066.43 |
0.00 |
| 13:50 |
-774.29 |
-1053.26 |
0.00 |
| 13:49 |
-774.29 |
-1047.90 |
0.00 |
| 13:48 |
-774.29 |
-1085.97 |
0.00 |
| 13:47 |
-774.29 |
-1085.97 |
0.00 |
| 13:46 |
-774.29 |
-1085.97 |
0.00 |
| 13:45 |
-774.29 |
-1080.66 |
0.00 |
| 13:44 |
-774.29 |
-1080.66 |
0.00 |
| 13:43 |
-774.29 |
-1083.34 |
0.00 |
| 13:42 |
-774.29 |
-1072.09 |
0.00 |
| 13:41 |
-774.29 |
-1064.98 |
0.00 |
| 13:40 |
-774.29 |
-1071.98 |
0.00 |
| 13:39 |
-774.29 |
-1071.98 |
0.00 |
| 13:38 |
-774.29 |
-1045.52 |
0.00 |
| 13:37 |
-736.45 |
-1032.83 |
0.00 |
| 13:36 |
-697.55 |
-1018.51 |
0.00 |
| 13:35 |
-697.55 |
-1030.00 |
0.00 |
| 13:34 |
-658.75 |
-997.92 |
0.00 |
| 13:33 |
-658.75 |
-953.24 |
0.00 |
| 13:32 |
-658.75 |
-960.51 |
0.00 |
| 13:31 |
-658.75 |
-960.93 |
0.00 |
| 13:30 |
-648.85 |
-929.91 |
0.00 |
| 13:29 |
-648.85 |
-933.68 |
0.00 |
| 13:28 |
-633.31 |
-924.08 |
0.00 |
| 13:27 |
-633.31 |
-924.08 |
0.00 |
| 13:26 |
-633.31 |
-915.44 |
0.00 |
| 13:25 |
-654.65 |
-856.32 |
0.00 |
| 13:24 |
-654.65 |
-884.78 |
0.00 |
| 13:23 |
-683.60 |
-861.92 |
0.00 |
| 13:22 |
-709.60 |
-882.85 |
0.00 |
| 13:21 |
-709.60 |
-883.50 |
0.00 |
| 13:20 |
-709.60 |
-876.78 |
0.00 |
| 13:19 |
-709.60 |
-880.89 |
0.00 |
| 13:18 |
-619.68 |
-868.93 |
0.00 |
| 13:17 |
-619.68 |
-848.27 |
0.00 |
| 13:16 |
-718.18 |
-829.06 |
0.00 |
| 13:15 |
-718.18 |
-802.49 |
0.00 |
| 13:14 |
-668.48 |
-766.31 |
0.00 |
| 13:13 |
-668.48 |
-741.28 |
0.00 |
| 13:12 |
-634.07 |
-747.08 |
0.00 |
| 13:11 |
-634.07 |
-716.50 |
0.00 |
| 13:10 |
-634.07 |
-717.41 |
0.00 |
| 13:09 |
-658.38 |
-704.39 |
0.00 |
| 13:08 |
-625.95 |
-706.37 |
0.00 |
| 13:07 |
-538.05 |
-687.37 |
0.00 |
| 13:06 |
-562.82 |
-680.08 |
0.00 |
| 13:05 |
-567.30 |
-626.53 |
0.00 |
| 13:04 |
-371.13 |
-565.47 |
0.00 |
| 13:03 |
-342.39 |
-484.16 |
0.00 |
| 13:02 |
-342.39 |
-484.16 |
0.00 |
| 13:01 |
-369.32 |
-443.52 |
0.00 |
| 11:30 |
-369.32 |
-419.96 |
0.00 |
| 11:29 |
-360.55 |
-434.36 |
0.00 |
| 11:28 |
-308.46 |
-350.60 |
0.00 |
| 11:27 |
-201.80 |
-275.06 |
0.00 |
| 11:26 |
-4.35 |
-282.40 |
0.00 |
| 11:25 |
-35.75 |
-269.84 |
0.00 |
| 11:24 |
-35.75 |
-269.84 |
0.00 |
| 11:23 |
42.80 |
-238.44 |
0.00 |
| 11:22 |
42.80 |
-250.14 |
0.00 |
| 11:21 |
42.80 |
-239.91 |
0.00 |
| 11:20 |
4.43 |
-119.21 |
0.00 |
| 11:19 |
-69.16 |
-55.10 |
0.00 |
| 11:18 |
-69.16 |
-46.84 |
0.00 |
| 11:17 |
-47.11 |
-41.69 |
0.00 |
| 11:16 |
-56.36 |
-37.49 |
0.00 |
| 11:15 |
-12.28 |
-36.97 |
0.00 |
| 11:14 |
13.05 |
-20.91 |
0.00 |
| 11:13 |
13.05 |
-30.43 |
0.00 |
| 11:12 |
13.05 |
-36.44 |
0.00 |
| 11:11 |
13.05 |
-24.30 |
0.00 |
| 11:10 |
-8.22 |
-21.39 |
0.00 |
| 11:09 |
-8.22 |
-21.39 |
0.00 |
| 11:08 |
-8.22 |
-14.08 |
0.00 |
| 11:07 |
-8.22 |
73.55 |
0.00 |
| 11:06 |
49.74 |
83.12 |
0.00 |
| 11:05 |
49.74 |
75.81 |
0.00 |
| 11:04 |
49.74 |
95.52 |
0.00 |
| 11:03 |
49.74 |
95.52 |
0.00 |
| 11:02 |
49.74 |
117.32 |
0.00 |
| 11:01 |
87.74 |
123.30 |
0.00 |
| 11:00 |
87.74 |
111.79 |
0.00 |
| 10:59 |
87.74 |
112.55 |
0.00 |
| 10:58 |
87.74 |
112.55 |
0.00 |
| 10:57 |
87.74 |
136.14 |
0.00 |
| 10:56 |
87.74 |
195.16 |
0.00 |
| 10:55 |
81.39 |
202.98 |
0.00 |
| 10:54 |
81.39 |
217.64 |
0.00 |
| 10:53 |
81.39 |
217.64 |
0.00 |
| 10:52 |
81.39 |
217.64 |
0.00 |
| 10:51 |
81.39 |
207.32 |
0.00 |
| 10:50 |
24.87 |
207.32 |
0.00 |
| 10:49 |
24.87 |
207.32 |
0.00 |
| 10:48 |
24.87 |
207.32 |
0.00 |
| 10:47 |
49.72 |
221.79 |
0.00 |
| 10:46 |
49.72 |
235.11 |
0.00 |
| 10:45 |
49.72 |
240.20 |
0.00 |
| 10:44 |
22.62 |
200.69 |
0.00 |
| 10:43 |
22.62 |
231.34 |
0.00 |
| 10:42 |
22.62 |
248.16 |
0.00 |
| 10:41 |
22.62 |
271.41 |
0.00 |
| 10:40 |
-13.30 |
291.45 |
0.00 |
| 10:39 |
8.71 |
278.24 |
0.00 |
| 10:38 |
108.46 |
272.22 |
0.00 |
| 10:37 |
108.46 |
256.10 |
0.00 |
| 10:36 |
108.46 |
248.21 |
0.00 |
| 10:35 |
108.46 |
248.19 |
0.00 |
| 10:34 |
108.46 |
255.49 |
0.00 |
| 10:33 |
29.12 |
301.29 |
0.00 |
| 10:32 |
62.59 |
359.58 |
0.00 |
| 10:31 |
62.59 |
371.07 |
0.00 |
| 10:30 |
29.30 |
317.82 |
0.00 |
| 10:29 |
29.30 |
317.82 |
0.00 |
| 10:28 |
53.52 |
296.68 |
0.00 |
| 10:27 |
53.52 |
297.36 |
0.00 |
| 10:26 |
53.52 |
293.30 |
0.00 |
| 10:25 |
53.52 |
280.80 |
0.00 |
| 10:24 |
5.66 |
272.94 |
0.00 |
| 10:23 |
26.03 |
361.41 |
0.00 |
| 10:22 |
26.03 |
354.84 |
0.00 |
| 10:21 |
26.03 |
378.28 |
0.00 |
| 10:20 |
26.03 |
379.35 |
0.00 |
| 10:19 |
26.03 |
386.74 |
0.00 |
| 10:18 |
-59.05 |
413.48 |
0.00 |
| 10:17 |
-28.69 |
434.23 |
0.00 |
| 10:16 |
-28.69 |
483.96 |
0.00 |
| 10:15 |
-28.69 |
481.85 |
0.00 |
| 10:14 |
30.13 |
485.48 |
0.00 |
| 10:13 |
-50.27 |
379.04 |
0.00 |
| 10:12 |
-185.91 |
378.33 |
0.00 |
| 10:11 |
-106.42 |
367.10 |
0.00 |
| 10:10 |
-94.72 |
339.68 |
0.00 |
| 10:09 |
-94.72 |
351.72 |
0.00 |
| 10:08 |
-94.72 |
335.53 |
0.00 |
| 10:07 |
-94.72 |
333.11 |
0.00 |
| 10:06 |
-94.72 |
327.15 |
0.00 |
| 10:05 |
-78.34 |
308.99 |
0.00 |
| 10:04 |
-126.75 |
299.91 |
0.00 |
| 10:03 |
-104.69 |
294.71 |
0.00 |
| 10:02 |
-104.69 |
280.46 |
0.00 |
| 10:01 |
-104.69 |
275.00 |
0.00 |
| 10:00 |
-49.75 |
300.14 |
0.00 |
| 09:59 |
158.92 |
283.82 |
0.00 |
| 09:58 |
164.90 |
324.88 |
0.00 |
| 09:57 |
164.90 |
365.88 |
0.00 |
| 09:56 |
228.45 |
350.18 |
0.00 |
| 09:55 |
399.35 |
372.44 |
0.00 |
| 09:54 |
404.08 |
387.66 |
0.00 |
| 09:53 |
491.73 |
384.85 |
0.00 |
| 09:52 |
442.41 |
399.47 |
0.00 |
| 09:51 |
442.41 |
341.64 |
0.00 |
| 09:50 |
452.52 |
294.50 |
0.00 |
| 09:49 |
30.91 |
147.04 |
0.00 |
| 09:48 |
-5.65 |
155.18 |
0.00 |
| 09:47 |
-5.65 |
193.74 |
0.00 |
| 09:46 |
32.32 |
86.63 |
0.00 |
| 09:45 |
128.49 |
146.76 |
0.00 |
| 09:44 |
157.63 |
143.87 |
0.00 |
| 09:43 |
189.05 |
179.58 |
0.00 |
| 09:42 |
189.05 |
215.96 |
0.00 |
| 09:41 |
189.05 |
240.14 |
0.00 |
| 09:40 |
189.05 |
247.67 |
0.00 |
| 09:39 |
204.74 |
308.81 |
0.00 |
| 09:38 |
158.83 |
343.64 |
0.00 |
| 09:37 |
158.83 |
298.17 |
0.00 |
| 09:36 |
158.83 |
272.52 |
0.00 |
| 09:35 |
123.66 |
205.31 |
0.00 |
| 09:34 |
67.83 |
184.53 |
0.00 |
| 09:33 |
103.97 |
209.33 |
0.00 |
| 09:32 |
29.75 |
203.79 |
0.00 |
| 09:31 |
81.43 |
112.18 |
0.00 |
| 09:30 |
0.00 |
-6.07 |
0.00 |
|
| 大单资金：-1318.23万元 |
成交额占比：-5.67% |
| 中单资金：-1434.31万元 |
成交额占比：-6.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241122 |
69.30 |
-8.64% |
-3302.55 |
-1360.50 |
-1318.23 |
-5.67% |
-1434.31 |
-6.17% |
-550.01 |
-2.37% |
| 20241121 |
75.85 |
4.68% |
230.70 |
-694.63 |
622.41 |
2.45% |
414.10 |
1.63% |
-805.81 |
-3.17% |
| 20241120 |
72.46 |
-0.60% |
-2249.89 |
-1702.07 |
-692.69 |
-4.63% |
-630.36 |
-4.21% |
-926.84 |
-6.19% |
| 20241119 |
72.90 |
5.01% |
-502.96 |
-3449.85 |
-553.56 |
-3.09% |
576.23 |
3.22% |
-525.63 |
-2.94% |
| 20241118 |
69.42 |
1.12% |
-1428.01 |
-3978.54 |
581.57 |
3.12% |
-148.11 |
-0.79% |
-1861.47 |
-9.97% |
| 20241115 |
68.65 |
-8.80% |
-1831.70 |
-2949.82 |
-652.36 |
-2.75% |
-855.25 |
-3.60% |
-324.09 |
-1.36% |
| 20241114 |
75.27 |
-2.79% |
-1688.18 |
-1964.37 |
-385.03 |
-1.68% |
-215.74 |
-0.94% |
-1087.41 |
-4.75% |
| 20241113 |
77.43 |
-4.88% |
-8429.12 |
-193.22 |
-2440.47 |
-7.17% |
-2702.48 |
-7.94% |
-3286.17 |
-9.66% |
| 20241112 |
81.40 |
-4.44% |
-3516.91 |
1980.49 |
-1082.25 |
-2.05% |
-836.18 |
-1.58% |
-1598.48 |
-3.03% |
| 20241111 |
85.18 |
20.01% |
2914.04 |
3646.57 |
1610.29 |
3.60% |
1354.10 |
3.03% |
-50.35 |
-0.11% |
| 20241108 |
70.98 |
8.37% |
2243.76 |
1841.38 |
333.09 |
0.88% |
1611.69 |
4.25% |
298.98 |
0.79% |
| 20241107 |
65.50 |
6.94% |
4041.67 |
138.61 |
1386.12 |
6.58% |
1575.36 |
7.48% |
1080.19 |
5.13% |
| 20241106 |
61.25 |
-1.45% |
-897.80 |
-3608.41 |
-266.76 |
-1.76% |
-918.66 |
-6.07% |
287.62 |
1.90% |
| 20241105 |
62.15 |
7.16% |
470.92 |
-3383.55 |
583.83 |
3.58% |
87.66 |
0.54% |
-200.57 |
-1.23% |
| 20241104 |
58.00 |
3.42% |
332.11 |
-3864.35 |
-194.90 |
-2.04% |
420.58 |
4.40% |
106.43 |
1.11% |
| 20241101 |
56.08 |
-7.34% |
-2590.65 |
218.07 |
-1369.68 |
-6.72% |
-418.39 |
-2.05% |
-802.58 |
-3.94% |
| 20241031 |
60.52 |
-4.69% |
-1997.29 |
5000.47 |
-2360.90 |
-10.47% |
-406.87 |
-1.80% |
770.48 |
3.42% |
| 20241030 |
63.50 |
-6.01% |
-2312.54 |
7069.62 |
-41.90 |
-0.13% |
-891.60 |
-2.83% |
-1379.04 |
-4.38% |
| 20241029 |
67.56 |
3.62% |
1742.78 |
7014.39 |
103.03 |
0.29% |
280.56 |
0.78% |
1359.19 |
3.79% |
| 20241028 |
65.20 |
9.23% |
4186.53 |
4983.01 |
3887.52 |
9.65% |
158.67 |
0.39% |
140.34 |
0.35% |
| 20241025 |
59.69 |
6.78% |
4816.78 |
1334.94 |
3412.72 |
14.10% |
357.92 |
1.48% |
1046.14 |
4.32% |
| 20241024 |
55.90 |
-0.25% |
-209.64 |
-496.31 |
-291.75 |
-2.92% |
-346.30 |
-3.47% |
428.41 |
4.29% |
| 20241023 |
56.04 |
-0.28% |
252.40 |
-1729.50 |
-97.13 |
-0.74% |
-88.72 |
-0.67% |
438.25 |
3.32% |
| 20241022 |
56.20 |
-5.64% |
-3585.83 |
-1879.66 |
-1928.35 |
-11.42% |
-938.97 |
-5.56% |
-718.51 |
-4.26% |
| 20241021 |
59.56 |
1.15% |
707.87 |
-1947.59 |
239.45 |
0.98% |
318.42 |
1.30% |
150.00 |
0.61% |
| 20241018 |
58.88 |
5.22% |
2164.66 |
-516.67 |
1581.47 |
6.35% |
334.10 |
1.34% |
249.09 |
1.00% |
| 20241017 |
55.96 |
0.88% |
-6114.31 |
-2585.48 |
-1524.94 |
-6.14% |
-3262.86 |
-13.14% |
-1326.51 |
-5.34% |
| 20241016 |
55.47 |
-2.20% |
-1089.62 |
-843.30 |
-247.29 |
-1.98% |
-882.35 |
-7.07% |
40.02 |
0.32% |
| 20241015 |
56.72 |
-9.10% |
-3333.03 |
-886.88 |
-1996.28 |
-7.17% |
-997.88 |
-3.58% |
-338.87 |
-1.22% |
| 20241014 |
62.40 |
15.60% |
2003.10 |
1046.54 |
1670.37 |
7.34% |
568.57 |
2.50% |
-235.84 |
-1.04% |
688152麒麟信安 大单资金流向：成交单大于等于6万股或者30万元以上。
688152麒麟信安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688152麒麟信安 小单资金流向：成交单小于1万股或5万元。
如何看麒麟信安[688152]资金流向的流入和流出呢？什么是麒麟信安[688152]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
麒麟信安[688152]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对麒麟信安[688152]资金流向的计算方法不同，所以数据会有不一致的情况。
|
