| 688031星环科技 今日实时资金流向 |
| 15:00 |
141.66 |
100.80 |
-1102.15 |
| 14:59 |
119.17 |
101.17 |
-1109.16 |
| 14:58 |
119.17 |
101.17 |
-1109.16 |
| 14:57 |
119.17 |
101.17 |
-1109.16 |
| 14:56 |
119.17 |
92.52 |
-1112.64 |
| 14:55 |
145.13 |
92.52 |
-1115.86 |
| 14:54 |
145.13 |
100.71 |
-1111.43 |
| 14:53 |
145.13 |
123.23 |
-1102.99 |
| 14:52 |
145.13 |
123.23 |
-1102.98 |
| 14:51 |
145.13 |
111.54 |
-1098.88 |
| 14:50 |
145.13 |
105.32 |
-1092.36 |
| 14:49 |
145.13 |
105.32 |
-1088.54 |
| 14:48 |
145.13 |
111.62 |
-1086.32 |
| 14:47 |
145.13 |
111.62 |
-1110.27 |
| 14:46 |
145.13 |
120.40 |
-1108.87 |
| 14:45 |
145.13 |
126.74 |
-1109.05 |
| 14:44 |
145.13 |
131.83 |
-1116.83 |
| 14:43 |
145.13 |
145.60 |
-1122.23 |
| 14:42 |
145.13 |
145.60 |
-1122.66 |
| 14:41 |
145.13 |
175.86 |
-1113.65 |
| 14:40 |
166.84 |
168.05 |
-1083.14 |
| 14:39 |
166.84 |
178.25 |
-1069.13 |
| 14:38 |
166.84 |
178.25 |
-1095.61 |
| 14:37 |
166.84 |
193.55 |
-1089.97 |
| 14:36 |
166.84 |
187.84 |
-1093.31 |
| 14:35 |
166.84 |
187.84 |
-1086.74 |
| 14:34 |
166.84 |
187.84 |
-1088.91 |
| 14:33 |
166.84 |
187.84 |
-1093.23 |
| 14:32 |
166.84 |
187.84 |
-1089.49 |
| 14:31 |
166.84 |
187.84 |
-1086.47 |
| 14:30 |
166.84 |
187.84 |
-1092.54 |
| 14:29 |
166.84 |
193.02 |
-1093.25 |
| 14:28 |
166.84 |
193.02 |
-1081.19 |
| 14:27 |
166.84 |
193.02 |
-1078.39 |
| 14:26 |
166.84 |
193.02 |
-1081.97 |
| 14:25 |
166.84 |
199.16 |
-1103.79 |
| 14:24 |
166.84 |
199.16 |
-1108.03 |
| 14:23 |
166.84 |
199.16 |
-1105.30 |
| 14:22 |
166.84 |
212.84 |
-1087.56 |
| 14:21 |
166.84 |
212.84 |
-1090.82 |
| 14:20 |
166.84 |
206.30 |
-1091.10 |
| 14:19 |
166.84 |
206.30 |
-1093.71 |
| 14:18 |
166.84 |
243.58 |
-1081.19 |
| 14:17 |
188.65 |
243.58 |
-1084.16 |
| 14:16 |
166.85 |
235.42 |
-1091.55 |
| 14:15 |
190.17 |
244.16 |
-1111.94 |
| 14:14 |
190.17 |
254.61 |
-1105.17 |
| 14:13 |
190.17 |
254.61 |
-1113.28 |
| 14:12 |
158.23 |
254.61 |
-1112.81 |
| 14:11 |
158.23 |
254.61 |
-1113.57 |
| 14:10 |
158.23 |
245.89 |
-1129.56 |
| 14:09 |
158.23 |
240.17 |
-1155.79 |
| 14:08 |
158.23 |
214.31 |
-1203.53 |
| 14:07 |
158.23 |
214.31 |
-1193.86 |
| 14:06 |
158.23 |
214.31 |
-1196.27 |
| 14:05 |
158.23 |
214.31 |
-1184.48 |
| 14:04 |
158.23 |
214.31 |
-1181.56 |
| 14:03 |
158.23 |
214.31 |
-1168.84 |
| 14:02 |
158.23 |
194.82 |
-1180.30 |
| 14:01 |
158.23 |
151.73 |
-1189.71 |
| 14:00 |
128.26 |
134.36 |
-1193.61 |
| 13:59 |
128.26 |
140.07 |
-1197.18 |
| 13:58 |
128.26 |
155.61 |
-1194.79 |
| 13:57 |
128.26 |
162.64 |
-1176.98 |
| 13:56 |
106.53 |
162.64 |
-1185.68 |
| 13:55 |
106.53 |
157.50 |
-1187.13 |
| 13:54 |
106.53 |
155.77 |
-1181.65 |
| 13:53 |
85.80 |
-78.40 |
-1352.36 |
| 13:52 |
85.80 |
-111.78 |
-1395.98 |
| 13:51 |
85.80 |
-99.07 |
-1412.37 |
| 13:50 |
85.80 |
-99.07 |
-1410.82 |
| 13:49 |
85.80 |
-99.07 |
-1419.17 |
| 13:48 |
128.80 |
-99.07 |
-1419.17 |
| 13:47 |
128.80 |
-99.07 |
-1422.32 |
| 13:46 |
128.80 |
-104.23 |
-1431.05 |
| 13:45 |
128.80 |
-98.21 |
-1424.89 |
| 13:44 |
128.80 |
-98.21 |
-1425.49 |
| 13:43 |
128.80 |
-98.21 |
-1428.30 |
| 13:42 |
128.80 |
-98.21 |
-1427.75 |
| 13:41 |
128.80 |
-98.21 |
-1439.42 |
| 13:40 |
128.80 |
-98.21 |
-1430.23 |
| 13:39 |
128.80 |
-98.21 |
-1433.81 |
| 13:38 |
128.80 |
-98.21 |
-1440.36 |
| 13:37 |
128.80 |
-98.21 |
-1439.57 |
| 13:36 |
128.80 |
-90.72 |
-1435.80 |
| 13:35 |
128.80 |
-79.47 |
-1443.37 |
| 13:34 |
128.80 |
-73.48 |
-1451.09 |
| 13:33 |
128.80 |
-73.48 |
-1468.48 |
| 13:32 |
128.80 |
-73.48 |
-1464.97 |
| 13:31 |
128.80 |
-73.48 |
-1451.85 |
| 13:30 |
128.80 |
-67.68 |
-1455.94 |
| 13:29 |
128.80 |
-67.68 |
-1454.68 |
| 13:28 |
128.80 |
-73.28 |
-1450.32 |
| 13:27 |
128.80 |
-73.28 |
-1449.47 |
| 13:26 |
128.80 |
-73.28 |
-1442.25 |
| 13:25 |
128.80 |
-87.62 |
-1429.70 |
| 13:24 |
128.80 |
-140.12 |
-1457.65 |
| 13:23 |
54.87 |
-140.12 |
-1469.01 |
| 13:22 |
54.87 |
-145.26 |
-1463.85 |
| 13:21 |
54.87 |
-145.26 |
-1462.38 |
| 13:20 |
54.87 |
-145.26 |
-1465.09 |
| 13:19 |
54.87 |
-150.55 |
-1492.76 |
| 13:18 |
54.87 |
-150.55 |
-1483.00 |
| 13:17 |
54.87 |
-140.28 |
-1461.88 |
| 13:16 |
54.87 |
-153.12 |
-1463.28 |
| 13:15 |
54.87 |
-153.12 |
-1457.57 |
| 13:14 |
54.87 |
-153.12 |
-1457.13 |
| 13:13 |
54.87 |
-164.07 |
-1454.71 |
| 13:12 |
54.87 |
-180.37 |
-1453.78 |
| 13:11 |
28.27 |
-180.37 |
-1437.93 |
| 13:10 |
28.27 |
-180.37 |
-1421.90 |
| 13:09 |
28.27 |
-180.37 |
-1412.91 |
| 13:08 |
28.27 |
-182.95 |
-1406.69 |
| 13:07 |
28.27 |
-162.29 |
-1416.05 |
| 13:06 |
28.27 |
-162.29 |
-1411.72 |
| 13:05 |
28.27 |
-162.29 |
-1409.80 |
| 13:04 |
28.27 |
-167.34 |
-1411.55 |
| 13:03 |
28.27 |
-167.34 |
-1415.98 |
| 13:02 |
28.27 |
-167.34 |
-1404.99 |
| 13:01 |
28.27 |
-175.92 |
-1389.26 |
| 11:30 |
28.27 |
-179.09 |
-1377.26 |
| 11:29 |
28.27 |
-184.42 |
-1363.54 |
| 11:28 |
28.27 |
-184.42 |
-1365.47 |
| 11:27 |
28.27 |
-184.42 |
-1358.84 |
| 11:26 |
28.27 |
-184.42 |
-1357.01 |
| 11:25 |
28.27 |
-184.42 |
-1348.73 |
| 11:24 |
28.27 |
-184.42 |
-1324.62 |
| 11:23 |
28.27 |
-184.42 |
-1312.16 |
| 11:22 |
28.27 |
-184.42 |
-1310.95 |
| 11:21 |
28.27 |
-184.42 |
-1303.58 |
| 11:20 |
28.27 |
-200.78 |
-1315.23 |
| 11:19 |
28.27 |
-205.51 |
-1321.26 |
| 11:18 |
28.27 |
-205.51 |
-1325.55 |
| 11:17 |
28.27 |
-205.51 |
-1325.03 |
| 11:16 |
28.27 |
-205.51 |
-1323.02 |
| 11:15 |
28.27 |
-205.51 |
-1314.72 |
| 11:14 |
-6.13 |
-227.91 |
-1314.46 |
| 11:13 |
-6.13 |
-233.90 |
-1315.96 |
| 11:12 |
17.98 |
-228.76 |
-1314.81 |
| 11:11 |
17.98 |
-260.88 |
-1305.61 |
| 11:10 |
17.98 |
-243.45 |
-1297.88 |
| 11:09 |
17.98 |
-235.59 |
-1293.66 |
| 11:08 |
61.43 |
-203.67 |
-1308.41 |
| 11:07 |
61.43 |
-203.67 |
-1283.77 |
| 11:06 |
61.43 |
-181.27 |
-1258.98 |
| 11:05 |
61.43 |
-172.96 |
-1239.97 |
| 11:04 |
61.43 |
-167.95 |
-1226.89 |
| 11:03 |
61.43 |
-151.65 |
-1230.18 |
| 11:02 |
61.43 |
-131.05 |
-1189.77 |
| 11:01 |
61.43 |
-125.89 |
-1158.58 |
| 11:00 |
61.43 |
-124.17 |
-1137.05 |
| 10:59 |
61.43 |
-121.75 |
-1109.56 |
| 10:58 |
61.43 |
-121.75 |
-1096.26 |
| 10:57 |
61.43 |
-121.75 |
-1085.35 |
| 10:56 |
61.43 |
-121.75 |
-1072.83 |
| 10:55 |
61.43 |
-126.77 |
-1044.86 |
| 10:54 |
61.43 |
-126.77 |
-1024.03 |
| 10:53 |
61.43 |
-139.31 |
-984.46 |
| 10:52 |
61.43 |
-139.31 |
-979.54 |
| 10:51 |
61.43 |
-144.36 |
-980.13 |
| 10:50 |
61.43 |
-138.64 |
-956.72 |
| 10:49 |
61.43 |
-138.64 |
-950.07 |
| 10:48 |
61.43 |
-138.64 |
-935.63 |
| 10:47 |
61.43 |
-146.75 |
-927.94 |
| 10:46 |
61.43 |
-146.75 |
-908.38 |
| 10:45 |
61.43 |
-140.77 |
-882.61 |
| 10:44 |
61.43 |
-140.77 |
-866.82 |
| 10:43 |
61.43 |
-140.77 |
-844.22 |
| 10:42 |
61.43 |
-147.62 |
-834.87 |
| 10:41 |
61.43 |
-164.16 |
-833.80 |
| 10:40 |
61.43 |
-170.21 |
-838.14 |
| 10:39 |
61.43 |
-170.21 |
-837.03 |
| 10:38 |
61.43 |
-162.89 |
-858.60 |
| 10:37 |
61.43 |
-152.66 |
-855.02 |
| 10:36 |
61.43 |
-152.66 |
-857.83 |
| 10:35 |
61.43 |
-190.03 |
-858.77 |
| 10:34 |
61.43 |
-184.58 |
-830.68 |
| 10:33 |
61.43 |
-184.58 |
-814.77 |
| 10:32 |
61.43 |
-184.58 |
-797.07 |
| 10:31 |
61.43 |
-184.58 |
-788.45 |
| 10:30 |
61.43 |
-178.58 |
-758.34 |
| 10:29 |
61.43 |
-178.58 |
-740.59 |
| 10:28 |
61.43 |
-194.07 |
-742.69 |
| 10:27 |
61.43 |
-201.70 |
-732.73 |
| 10:26 |
61.43 |
-201.70 |
-728.12 |
| 10:25 |
61.43 |
-184.22 |
-713.42 |
| 10:24 |
61.43 |
-173.50 |
-701.41 |
| 10:23 |
61.43 |
-178.56 |
-683.69 |
| 10:22 |
61.43 |
-178.56 |
-669.49 |
| 10:21 |
27.22 |
-172.17 |
-687.45 |
| 10:20 |
116.39 |
-162.17 |
-677.53 |
| 10:19 |
116.39 |
-162.17 |
-655.54 |
| 10:18 |
116.39 |
-156.21 |
-643.79 |
| 10:17 |
116.39 |
-156.21 |
-634.05 |
| 10:16 |
116.39 |
-162.82 |
-613.98 |
| 10:15 |
95.79 |
-162.82 |
-605.79 |
| 10:14 |
95.79 |
-162.82 |
-595.55 |
| 10:13 |
95.79 |
-149.85 |
-577.38 |
| 10:12 |
95.79 |
-145.89 |
-549.48 |
| 10:11 |
95.79 |
-145.89 |
-545.15 |
| 10:10 |
95.79 |
-145.89 |
-541.03 |
| 10:09 |
95.79 |
-145.89 |
-529.36 |
| 10:08 |
95.79 |
-145.89 |
-521.23 |
| 10:07 |
123.52 |
-107.75 |
-485.49 |
| 10:06 |
123.52 |
-117.73 |
-461.70 |
| 10:05 |
123.52 |
-122.93 |
-453.91 |
| 10:04 |
123.52 |
-122.93 |
-462.27 |
| 10:03 |
88.11 |
-143.62 |
-472.30 |
| 10:02 |
88.11 |
-121.59 |
-463.10 |
| 10:01 |
88.11 |
-133.67 |
-430.95 |
| 10:00 |
88.11 |
-84.68 |
-359.20 |
| 09:59 |
88.11 |
-51.26 |
-331.83 |
| 09:58 |
122.70 |
-14.85 |
-283.17 |
| 09:57 |
122.70 |
-21.78 |
-271.91 |
| 09:56 |
122.70 |
-15.71 |
-267.80 |
| 09:55 |
122.70 |
-15.71 |
-255.96 |
| 09:54 |
122.70 |
-18.31 |
-263.40 |
| 09:53 |
122.70 |
-18.31 |
-240.50 |
| 09:52 |
122.70 |
-18.31 |
-227.66 |
| 09:51 |
122.70 |
-18.31 |
-211.89 |
| 09:50 |
122.70 |
-18.69 |
-193.18 |
| 09:49 |
122.70 |
4.69 |
-181.92 |
| 09:48 |
122.70 |
34.16 |
-157.26 |
| 09:47 |
122.70 |
76.73 |
-137.34 |
| 09:46 |
122.70 |
100.25 |
-111.46 |
| 09:45 |
122.70 |
107.89 |
-103.39 |
| 09:44 |
122.70 |
132.21 |
-73.97 |
| 09:43 |
122.70 |
149.71 |
-61.69 |
| 09:42 |
100.17 |
143.46 |
-55.59 |
| 09:41 |
100.17 |
128.34 |
-67.68 |
| 09:40 |
36.25 |
112.94 |
-87.78 |
| 09:39 |
15.54 |
118.98 |
-73.52 |
| 09:38 |
-6.02 |
108.40 |
-70.43 |
| 09:37 |
-6.02 |
112.17 |
-77.67 |
| 09:36 |
-6.02 |
94.55 |
-56.59 |
| 09:35 |
-6.02 |
111.17 |
-52.28 |
| 09:34 |
-6.02 |
76.08 |
-63.21 |
| 09:33 |
20.01 |
72.28 |
-40.18 |
| 09:32 |
0.00 |
79.00 |
-37.78 |
| 09:31 |
0.00 |
113.67 |
22.48 |
| 09:30 |
0.00 |
-6.15 |
-9.54 |
|
| 大单资金：141.66万元 |
成交额占比：1.29% |
| 中单资金：100.80万元 |
成交额占比：0.92% |
| 小单资金：-1102.15万元 |
成交额占比：-10.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
43.26 |
-1.26% |
-859.69 |
-1897.49 |
141.66 |
1.29% |
100.80 |
0.92% |
-1102.15 |
-10.04% |
| 20250417 |
43.81 |
-1.68% |
-493.90 |
-1750.16 |
-668.77 |
-4.27% |
-318.88 |
-2.04% |
493.75 |
3.15% |
| 20250416 |
44.56 |
-3.40% |
-1109.27 |
-1673.45 |
-606.85 |
-3.84% |
-411.81 |
-2.60% |
-90.61 |
-0.57% |
| 20250415 |
46.13 |
-1.33% |
-887.37 |
-290.32 |
-144.60 |
-1.16% |
-331.76 |
-2.65% |
-411.01 |
-3.29% |
| 20250414 |
46.75 |
-0.04% |
-2950.25 |
-358.49 |
-618.93 |
-4.54% |
-328.35 |
-2.41% |
-2002.97 |
-14.70% |
| 20250411 |
46.77 |
0.80% |
-41.91 |
643.18 |
288.99 |
1.88% |
-885.97 |
-5.76% |
555.07 |
3.61% |
| 20250410 |
46.40 |
3.55% |
-976.00 |
249.71 |
-592.06 |
-3.62% |
-309.77 |
-1.89% |
-74.17 |
-0.45% |
| 20250409 |
44.81 |
4.72% |
1574.59 |
1210.81 |
776.28 |
3.59% |
-239.32 |
-1.11% |
1037.63 |
4.80% |
| 20250408 |
42.79 |
4.21% |
519.37 |
-502.89 |
-212.77 |
-0.95% |
-379.21 |
-1.70% |
1111.35 |
4.98% |
| 20250407 |
41.06 |
-20.01% |
1336.78 |
811.63 |
382.74 |
1.81% |
-4.04 |
-0.02% |
958.08 |
4.52% |
| 20250403 |
51.33 |
-2.69% |
-1938.82 |
82.26 |
-104.48 |
-1.01% |
-1056.00 |
-10.18% |
-778.34 |
-7.50% |
| 20250402 |
52.75 |
-1.12% |
294.13 |
870.99 |
369.04 |
3.04% |
185.83 |
1.53% |
-260.74 |
-2.15% |
| 20250401 |
53.35 |
1.45% |
-1881.77 |
247.10 |
-937.42 |
-4.64% |
10.14 |
0.05% |
-954.49 |
-4.72% |
| 20250331 |
52.59 |
3.40% |
1689.11 |
714.28 |
1101.75 |
5.10% |
235.44 |
1.09% |
351.92 |
1.63% |
| 20250328 |
50.86 |
-2.34% |
-1137.80 |
864.17 |
-346.63 |
-2.30% |
-332.66 |
-2.21% |
-458.51 |
-3.04% |
| 20250327 |
52.08 |
2.44% |
175.52 |
548.38 |
684.25 |
2.60% |
240.32 |
0.91% |
-749.05 |
-2.85% |
| 20250326 |
50.84 |
-0.08% |
-1008.44 |
-664.39 |
-254.85 |
-2.32% |
-473.97 |
-4.31% |
-279.62 |
-2.54% |
| 20250325 |
50.88 |
-1.51% |
-1517.45 |
-1408.29 |
-470.24 |
-3.43% |
-15.55 |
-0.11% |
-1031.66 |
-7.53% |
| 20250324 |
51.66 |
-3.57% |
-160.75 |
-723.40 |
1251.64 |
4.53% |
-545.93 |
-1.98% |
-866.46 |
-3.14% |
| 20250321 |
53.57 |
-4.98% |
-3256.73 |
-3194.42 |
-662.42 |
-3.62% |
-612.45 |
-3.35% |
-1981.86 |
-10.83% |
| 20250320 |
56.38 |
-0.37% |
-3163.61 |
-2493.79 |
-528.52 |
-2.81% |
-699.38 |
-3.71% |
-1935.71 |
-10.28% |
| 20250319 |
56.59 |
-4.30% |
-697.08 |
-3359.80 |
-998.75 |
-3.77% |
-72.21 |
-0.27% |
373.88 |
1.41% |
| 20250318 |
59.13 |
1.32% |
-69.86 |
-2598.43 |
214.65 |
1.17% |
-38.70 |
-0.21% |
-245.81 |
-1.34% |
| 20250317 |
58.36 |
-5.61% |
-3313.81 |
-4292.34 |
-1219.38 |
-3.35% |
-1165.43 |
-3.21% |
-929.00 |
-2.55% |
| 20250314 |
61.83 |
0.26% |
-3018.89 |
-3737.58 |
38.21 |
0.11% |
-1039.61 |
-3.04% |
-2017.49 |
-5.91% |
| 20250313 |
61.67 |
-5.73% |
-5452.46 |
-7326.54 |
-1394.53 |
-4.30% |
-3544.99 |
-10.93% |
-512.94 |
-1.58% |
| 20250312 |
65.42 |
-3.25% |
-731.24 |
2356.45 |
-237.38 |
-0.88% |
-334.07 |
-1.24% |
-159.79 |
-0.59% |
| 20250311 |
67.62 |
0.79% |
-901.79 |
1990.52 |
-1479.26 |
-4.98% |
-180.26 |
-0.61% |
757.73 |
2.55% |
| 20250310 |
67.09 |
-3.69% |
-3922.56 |
6927.67 |
-664.62 |
-1.89% |
-1130.38 |
-3.22% |
-2127.56 |
-6.06% |
| 20250307 |
69.66 |
-4.98% |
-3611.62 |
8526.05 |
-3550.75 |
-5.61% |
312.84 |
0.49% |
-373.71 |
-0.59% |
688031星环科技 大单资金流向：成交单大于等于6万股或者30万元以上。
688031星环科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688031星环科技 小单资金流向：成交单小于1万股或5万元。
如何看星环科技[688031]资金流向的流入和流出呢？什么是星环科技[688031]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星环科技[688031]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对星环科技[688031]资金流向的计算方法不同，所以数据会有不一致的情况。
|
