| 605555德昌股份 今日实时资金流向 |
| 15:00 |
834.50 |
-393.29 |
0.00 |
| 14:59 |
924.01 |
-381.36 |
0.00 |
| 14:58 |
924.01 |
-381.36 |
0.00 |
| 14:57 |
924.01 |
-381.36 |
0.00 |
| 14:56 |
924.01 |
-414.30 |
0.00 |
| 14:55 |
924.01 |
-426.44 |
0.00 |
| 14:54 |
881.62 |
-426.44 |
0.00 |
| 14:53 |
881.62 |
-419.82 |
0.00 |
| 14:52 |
881.62 |
-420.04 |
0.00 |
| 14:51 |
922.17 |
-446.73 |
0.00 |
| 14:50 |
922.17 |
-448.28 |
0.00 |
| 14:49 |
922.17 |
-473.02 |
0.00 |
| 14:48 |
922.17 |
-476.34 |
0.00 |
| 14:47 |
922.17 |
-484.29 |
0.00 |
| 14:46 |
922.17 |
-488.28 |
0.00 |
| 14:45 |
961.51 |
-474.56 |
0.00 |
| 14:44 |
961.51 |
-469.47 |
0.00 |
| 14:43 |
961.51 |
-438.28 |
0.00 |
| 14:42 |
961.51 |
-450.68 |
0.00 |
| 14:41 |
961.51 |
-460.86 |
0.00 |
| 14:40 |
961.51 |
-451.35 |
0.00 |
| 14:39 |
961.51 |
-503.49 |
0.00 |
| 14:38 |
961.51 |
-515.84 |
0.00 |
| 14:37 |
961.51 |
-509.67 |
0.00 |
| 14:36 |
961.51 |
-509.67 |
0.00 |
| 14:35 |
961.51 |
-509.67 |
0.00 |
| 14:34 |
961.51 |
-513.20 |
0.00 |
| 14:33 |
961.51 |
-502.61 |
0.00 |
| 14:32 |
961.51 |
-489.15 |
0.00 |
| 14:31 |
961.51 |
-415.94 |
0.00 |
| 14:30 |
961.51 |
-438.01 |
0.00 |
| 14:29 |
961.51 |
-438.01 |
0.00 |
| 14:28 |
961.51 |
-438.01 |
0.00 |
| 14:27 |
961.51 |
-477.82 |
0.00 |
| 14:26 |
961.51 |
-484.40 |
0.00 |
| 14:25 |
961.51 |
-505.95 |
0.00 |
| 14:24 |
961.51 |
-498.48 |
0.00 |
| 14:23 |
961.51 |
-485.51 |
0.00 |
| 14:22 |
961.51 |
-496.51 |
0.00 |
| 14:21 |
961.51 |
-489.92 |
0.00 |
| 14:20 |
961.51 |
-489.92 |
0.00 |
| 14:19 |
961.51 |
-489.92 |
0.00 |
| 14:18 |
961.51 |
-494.76 |
0.00 |
| 14:17 |
961.51 |
-494.76 |
0.00 |
| 14:16 |
961.51 |
-494.76 |
0.00 |
| 14:15 |
961.51 |
-494.76 |
0.00 |
| 14:14 |
961.51 |
-501.34 |
0.00 |
| 14:13 |
961.51 |
-501.34 |
0.00 |
| 14:12 |
961.51 |
-501.34 |
0.00 |
| 14:11 |
961.51 |
-492.57 |
0.00 |
| 14:10 |
961.51 |
-480.51 |
0.00 |
| 14:09 |
961.51 |
-480.51 |
0.00 |
| 14:08 |
961.51 |
-473.69 |
0.00 |
| 14:07 |
961.51 |
-473.69 |
0.00 |
| 14:06 |
961.51 |
-473.69 |
0.00 |
| 14:05 |
961.51 |
-534.71 |
0.00 |
| 14:04 |
961.51 |
-504.67 |
0.00 |
| 14:03 |
961.51 |
-486.02 |
0.00 |
| 14:02 |
961.51 |
-475.24 |
0.00 |
| 14:01 |
961.51 |
-456.05 |
0.00 |
| 14:00 |
917.37 |
-449.43 |
0.00 |
| 13:59 |
917.37 |
-460.25 |
0.00 |
| 13:58 |
917.37 |
-449.87 |
0.00 |
| 13:57 |
917.37 |
-455.61 |
0.00 |
| 13:56 |
917.37 |
-461.99 |
0.00 |
| 13:55 |
917.37 |
-466.86 |
0.00 |
| 13:54 |
917.37 |
-454.73 |
0.00 |
| 13:53 |
917.37 |
-453.18 |
0.00 |
| 13:52 |
852.03 |
-399.33 |
0.00 |
| 13:51 |
730.59 |
-287.18 |
0.00 |
| 13:50 |
730.59 |
-287.18 |
0.00 |
| 13:49 |
650.11 |
-287.18 |
0.00 |
| 13:48 |
655.70 |
-168.19 |
0.00 |
| 13:47 |
586.61 |
-156.93 |
0.00 |
| 13:46 |
513.27 |
-127.56 |
0.00 |
| 13:45 |
513.27 |
-122.50 |
0.00 |
| 13:44 |
479.89 |
-130.84 |
0.00 |
| 13:43 |
479.89 |
-109.15 |
0.00 |
| 13:42 |
479.89 |
-109.15 |
0.00 |
| 13:41 |
479.89 |
-98.18 |
0.00 |
| 13:40 |
479.89 |
-92.03 |
0.00 |
| 13:39 |
479.89 |
-92.03 |
0.00 |
| 13:38 |
479.89 |
-87.65 |
0.00 |
| 13:37 |
479.89 |
-105.63 |
0.00 |
| 13:36 |
515.62 |
-66.61 |
0.00 |
| 13:35 |
515.62 |
-66.61 |
0.00 |
| 13:34 |
515.62 |
-45.75 |
0.00 |
| 13:33 |
515.62 |
-45.75 |
0.00 |
| 13:32 |
515.62 |
-36.50 |
0.00 |
| 13:31 |
515.62 |
-1.35 |
0.00 |
| 13:30 |
515.62 |
20.64 |
0.00 |
| 13:29 |
515.62 |
52.55 |
0.00 |
| 13:28 |
515.62 |
83.39 |
0.00 |
| 13:27 |
515.62 |
107.47 |
0.00 |
| 13:26 |
515.62 |
125.85 |
0.00 |
| 13:25 |
467.68 |
158.04 |
0.00 |
| 13:24 |
467.68 |
144.99 |
0.00 |
| 13:23 |
467.68 |
-4.36 |
0.00 |
| 13:22 |
467.68 |
-26.03 |
0.00 |
| 13:21 |
467.68 |
-35.52 |
0.00 |
| 13:20 |
467.68 |
-45.88 |
0.00 |
| 13:19 |
467.68 |
-45.88 |
0.00 |
| 13:18 |
467.68 |
-54.91 |
0.00 |
| 13:17 |
467.68 |
-67.70 |
0.00 |
| 13:16 |
467.68 |
-67.70 |
0.00 |
| 13:15 |
467.68 |
-61.10 |
0.00 |
| 13:14 |
467.68 |
-19.68 |
0.00 |
| 13:13 |
467.68 |
-91.66 |
0.00 |
| 13:12 |
467.68 |
-72.37 |
0.00 |
| 13:11 |
467.68 |
-66.24 |
0.00 |
| 13:10 |
467.68 |
-28.70 |
0.00 |
| 13:09 |
467.68 |
-28.70 |
0.00 |
| 13:08 |
467.68 |
-28.70 |
0.00 |
| 13:07 |
467.68 |
-10.05 |
0.00 |
| 13:06 |
467.68 |
19.44 |
0.00 |
| 13:05 |
467.68 |
27.79 |
0.00 |
| 13:04 |
467.68 |
42.06 |
0.00 |
| 13:03 |
467.68 |
78.32 |
0.00 |
| 13:02 |
467.68 |
78.32 |
0.00 |
| 13:01 |
467.68 |
112.34 |
0.00 |
| 11:30 |
467.68 |
184.12 |
0.00 |
| 11:29 |
467.68 |
155.23 |
0.00 |
| 11:28 |
467.68 |
157.44 |
0.00 |
| 11:27 |
467.68 |
169.79 |
0.00 |
| 11:26 |
467.68 |
202.59 |
0.00 |
| 11:25 |
467.68 |
197.52 |
0.00 |
| 11:24 |
467.68 |
203.24 |
0.00 |
| 11:23 |
467.68 |
203.24 |
0.00 |
| 11:22 |
467.68 |
203.24 |
0.00 |
| 11:21 |
435.61 |
171.84 |
0.00 |
| 11:20 |
435.61 |
191.56 |
0.00 |
| 11:19 |
435.61 |
191.56 |
0.00 |
| 11:18 |
435.61 |
209.50 |
0.00 |
| 11:17 |
435.61 |
257.95 |
0.00 |
| 11:16 |
435.61 |
260.61 |
0.00 |
| 11:15 |
435.61 |
213.03 |
0.00 |
| 11:14 |
435.61 |
231.40 |
0.00 |
| 11:13 |
391.73 |
203.40 |
0.00 |
| 11:12 |
391.73 |
214.63 |
0.00 |
| 11:11 |
406.14 |
301.56 |
0.00 |
| 11:10 |
406.14 |
279.57 |
0.00 |
| 11:09 |
357.64 |
205.89 |
0.00 |
| 11:08 |
390.43 |
205.89 |
0.00 |
| 11:07 |
390.43 |
204.12 |
0.00 |
| 11:06 |
390.43 |
199.09 |
0.00 |
| 11:05 |
390.43 |
212.21 |
0.00 |
| 11:04 |
390.43 |
212.21 |
0.00 |
| 11:03 |
390.43 |
216.35 |
0.00 |
| 11:02 |
390.43 |
216.35 |
0.00 |
| 11:01 |
390.43 |
216.35 |
0.00 |
| 11:00 |
248.49 |
235.55 |
0.00 |
| 10:59 |
248.49 |
232.29 |
0.00 |
| 10:58 |
248.49 |
232.29 |
0.00 |
| 10:57 |
248.49 |
232.29 |
0.00 |
| 10:56 |
213.17 |
232.29 |
0.00 |
| 10:55 |
213.17 |
251.04 |
0.00 |
| 10:54 |
213.17 |
251.04 |
0.00 |
| 10:53 |
213.17 |
251.04 |
0.00 |
| 10:52 |
213.17 |
251.04 |
0.00 |
| 10:51 |
213.17 |
239.45 |
0.00 |
| 10:50 |
213.17 |
149.56 |
0.00 |
| 10:49 |
213.17 |
129.92 |
0.00 |
| 10:48 |
213.17 |
161.94 |
0.00 |
| 10:47 |
213.17 |
230.29 |
0.00 |
| 10:46 |
213.17 |
223.08 |
0.00 |
| 10:45 |
213.17 |
233.99 |
0.00 |
| 10:44 |
213.17 |
240.75 |
0.00 |
| 10:43 |
213.17 |
240.75 |
0.00 |
| 10:42 |
213.17 |
235.73 |
0.00 |
| 10:41 |
213.17 |
235.73 |
0.00 |
| 10:40 |
213.17 |
235.73 |
0.00 |
| 10:39 |
213.17 |
235.73 |
0.00 |
| 10:38 |
213.17 |
235.73 |
0.00 |
| 10:37 |
213.17 |
235.73 |
0.00 |
| 10:36 |
213.17 |
241.40 |
0.00 |
| 10:35 |
213.17 |
245.97 |
0.00 |
| 10:34 |
213.17 |
245.98 |
0.00 |
| 10:33 |
213.17 |
245.98 |
0.00 |
| 10:32 |
256.78 |
293.25 |
0.00 |
| 10:31 |
256.78 |
293.25 |
0.00 |
| 10:30 |
256.78 |
302.41 |
0.00 |
| 10:29 |
256.78 |
308.09 |
0.00 |
| 10:28 |
256.78 |
321.18 |
0.00 |
| 10:27 |
256.78 |
321.18 |
0.00 |
| 10:26 |
256.78 |
332.33 |
0.00 |
| 10:25 |
256.78 |
332.33 |
0.00 |
| 10:24 |
256.78 |
319.41 |
0.00 |
| 10:23 |
256.78 |
292.05 |
0.00 |
| 10:22 |
256.78 |
280.92 |
0.00 |
| 10:21 |
256.78 |
281.34 |
0.00 |
| 10:20 |
256.78 |
321.17 |
0.00 |
| 10:19 |
339.28 |
280.06 |
0.00 |
| 10:18 |
339.28 |
280.06 |
0.00 |
| 10:17 |
339.28 |
280.06 |
0.00 |
| 10:16 |
339.28 |
264.75 |
0.00 |
| 10:15 |
339.28 |
250.77 |
0.00 |
| 10:14 |
297.71 |
250.77 |
0.00 |
| 10:13 |
297.71 |
232.00 |
0.00 |
| 10:12 |
297.71 |
237.44 |
0.00 |
| 10:11 |
297.71 |
274.30 |
0.00 |
| 10:10 |
297.71 |
325.36 |
0.00 |
| 10:09 |
297.71 |
318.58 |
0.00 |
| 10:08 |
297.71 |
293.83 |
0.00 |
| 10:07 |
341.53 |
329.33 |
0.00 |
| 10:06 |
341.53 |
258.90 |
0.00 |
| 10:05 |
374.54 |
328.89 |
0.00 |
| 10:04 |
374.54 |
323.41 |
0.00 |
| 10:03 |
374.54 |
369.60 |
0.00 |
| 10:02 |
340.41 |
278.72 |
0.00 |
| 10:01 |
340.41 |
286.80 |
0.00 |
| 10:00 |
174.67 |
239.49 |
0.00 |
| 09:59 |
174.67 |
217.95 |
0.00 |
| 09:58 |
174.67 |
217.95 |
0.00 |
| 09:57 |
174.67 |
210.11 |
0.00 |
| 09:56 |
174.67 |
188.39 |
0.00 |
| 09:55 |
174.67 |
186.86 |
0.00 |
| 09:54 |
174.67 |
192.74 |
0.00 |
| 09:53 |
174.67 |
214.94 |
0.00 |
| 09:52 |
174.67 |
189.47 |
0.00 |
| 09:51 |
174.67 |
161.20 |
0.00 |
| 09:50 |
174.67 |
203.41 |
0.00 |
| 09:49 |
65.67 |
164.43 |
0.00 |
| 09:48 |
32.67 |
85.98 |
0.00 |
| 09:47 |
32.67 |
71.05 |
0.00 |
| 09:46 |
32.67 |
95.06 |
0.00 |
| 09:45 |
32.67 |
86.82 |
0.00 |
| 09:44 |
32.67 |
-14.75 |
0.00 |
| 09:43 |
32.67 |
17.94 |
0.00 |
| 09:42 |
32.67 |
127.25 |
0.00 |
| 09:41 |
-7.66 |
71.56 |
0.00 |
| 09:40 |
-7.66 |
84.30 |
0.00 |
| 09:39 |
32.34 |
135.52 |
0.00 |
| 09:38 |
32.34 |
137.67 |
0.00 |
| 09:37 |
0.00 |
126.02 |
0.00 |
| 09:36 |
0.00 |
61.30 |
0.00 |
| 09:35 |
0.00 |
62.36 |
0.00 |
| 09:34 |
0.00 |
39.89 |
0.00 |
| 09:33 |
0.00 |
27.73 |
0.00 |
| 09:32 |
0.00 |
21.98 |
0.00 |
| 09:31 |
0.00 |
-7.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：834.50万元 |
成交额占比：4.84% |
| 中单资金：-393.29万元 |
成交额占比：-2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
22.10 |
3.61% |
-449.67 |
-2033.08 |
834.50 |
4.84% |
-393.29 |
-2.28% |
-890.88 |
-5.17% |
| 20241219 |
21.33 |
-0.79% |
-2283.04 |
-2391.65 |
-964.45 |
-7.13% |
-1024.79 |
-7.58% |
-293.80 |
-2.17% |
| 20241218 |
21.50 |
0.51% |
-3633.25 |
-3502.02 |
5.64 |
0.04% |
-1852.78 |
-12.22% |
-1786.11 |
-11.78% |
| 20241217 |
21.39 |
-3.61% |
214.61 |
-677.17 |
-87.62 |
-0.55% |
-432.62 |
-2.73% |
734.85 |
4.64% |
| 20241216 |
22.19 |
-2.93% |
-2293.50 |
932.03 |
-1821.15 |
-9.59% |
-187.54 |
-0.99% |
-284.81 |
-1.50% |
| 20241213 |
22.86 |
-1.68% |
-1526.61 |
2881.97 |
475.93 |
2.38% |
-1381.01 |
-6.91% |
-621.53 |
-3.11% |
| 20241212 |
23.25 |
-3.33% |
-4296.78 |
157.93 |
-2074.82 |
-8.37% |
-1560.93 |
-6.30% |
-661.03 |
-2.67% |
| 20241211 |
24.05 |
5.99% |
2992.68 |
4676.25 |
2830.49 |
6.78% |
1205.19 |
2.89% |
-1043.00 |
-2.50% |
| 20241210 |
22.69 |
3.89% |
2009.56 |
3569.65 |
1521.58 |
4.34% |
577.69 |
1.65% |
-89.71 |
-0.26% |
| 20241209 |
21.84 |
1.58% |
-1648.66 |
1973.01 |
128.79 |
0.59% |
-951.76 |
-4.33% |
-825.69 |
-3.76% |
| 20241206 |
21.50 |
-3.59% |
-4094.04 |
2477.48 |
-2248.11 |
-8.45% |
-1324.84 |
-4.98% |
-521.09 |
-1.96% |
| 20241205 |
22.30 |
4.50% |
186.91 |
6734.98 |
2443.50 |
6.14% |
377.43 |
0.95% |
-2634.02 |
-6.62% |
| 20241204 |
21.34 |
2.89% |
-764.32 |
4003.91 |
1723.89 |
4.67% |
140.32 |
0.38% |
-2628.53 |
-7.12% |
| 20241203 |
20.74 |
-0.77% |
-581.06 |
2762.94 |
-75.06 |
-0.31% |
-766.38 |
-3.17% |
260.38 |
1.08% |
| 20241202 |
20.90 |
1.60% |
282.85 |
2280.62 |
633.26 |
1.64% |
432.04 |
1.12% |
-782.45 |
-2.02% |
| 20241129 |
20.57 |
10.00% |
976.48 |
1960.65 |
2009.39 |
7.31% |
-221.76 |
-0.81% |
-811.15 |
-2.95% |
| 20241128 |
18.70 |
-2.50% |
-2727.16 |
-49.64 |
-287.57 |
-4.11% |
-1059.07 |
-15.13% |
-1380.52 |
-19.73% |
| 20241127 |
19.18 |
3.79% |
862.89 |
239.40 |
482.92 |
6.11% |
281.67 |
3.57% |
98.30 |
1.24% |
| 20241126 |
18.48 |
-3.20% |
-2085.10 |
-84.96 |
-557.38 |
-6.43% |
-822.90 |
-9.49% |
-704.82 |
-8.13% |
| 20241125 |
19.09 |
1.70% |
-706.04 |
1462.95 |
313.29 |
2.91% |
-156.53 |
-1.45% |
-862.80 |
-8.00% |
| 20241122 |
18.77 |
-4.38% |
-1028.70 |
162.63 |
-0.90 |
-0.01% |
-560.20 |
-7.22% |
-467.60 |
-6.02% |
| 20241121 |
19.63 |
0.10% |
-583.99 |
2175.98 |
1.47 |
0.02% |
-204.00 |
-3.37% |
-381.46 |
-6.31% |
| 20241120 |
19.61 |
1.92% |
649.32 |
1985.00 |
158.56 |
1.96% |
234.78 |
2.91% |
255.98 |
3.17% |
| 20241119 |
19.24 |
4.51% |
2020.43 |
1509.63 |
990.53 |
10.20% |
442.83 |
4.56% |
587.07 |
6.04% |
| 20241118 |
18.41 |
-3.16% |
-1666.18 |
-19.66 |
-987.03 |
-7.77% |
-625.31 |
-4.92% |
-53.84 |
-0.42% |
| 20241115 |
19.01 |
-4.90% |
4807.95 |
1277.66 |
2012.45 |
9.76% |
1492.34 |
7.24% |
1303.16 |
6.32% |
| 20241114 |
19.99 |
-1.72% |
-1345.68 |
-139.51 |
-189.51 |
-2.05% |
-339.46 |
-3.67% |
-816.71 |
-8.83% |
| 20241113 |
20.34 |
-1.50% |
-1262.91 |
-254.29 |
-316.81 |
-3.25% |
-738.87 |
-7.59% |
-207.23 |
-2.13% |
| 20241112 |
20.65 |
-0.39% |
-1677.09 |
489.03 |
-538.76 |
-3.24% |
-1105.36 |
-6.65% |
-32.97 |
-0.20% |
| 20241111 |
20.73 |
1.22% |
-1126.84 |
320.24 |
310.29 |
1.54% |
132.50 |
0.66% |
-1569.63 |
-7.79% |
605555德昌股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向：成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢？什么是德昌股份[605555]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德昌股份[605555]资金流向的计算方法不同，所以数据会有不一致的情况。
|
