605555德昌股份 今日实时资金流向 |
13:30 |
-114.87 |
-368.86 |
108.20 |
13:29 |
-114.87 |
-368.86 |
111.86 |
13:28 |
-114.87 |
-368.86 |
118.11 |
13:27 |
-114.87 |
-368.86 |
107.98 |
13:26 |
-114.87 |
-368.86 |
113.59 |
13:25 |
-114.87 |
-368.86 |
115.74 |
13:24 |
-114.87 |
-376.84 |
121.55 |
13:23 |
-114.87 |
-376.84 |
125.21 |
13:22 |
-114.87 |
-365.01 |
126.93 |
13:21 |
-114.87 |
-365.01 |
142.43 |
13:20 |
-114.87 |
-365.01 |
145.23 |
13:19 |
-114.87 |
-365.01 |
152.33 |
13:18 |
-114.87 |
-365.01 |
155.13 |
13:17 |
-114.87 |
-365.01 |
158.14 |
13:16 |
-114.87 |
-357.70 |
178.36 |
13:15 |
-114.87 |
-357.70 |
186.32 |
13:14 |
-114.87 |
-357.70 |
188.68 |
13:13 |
-114.87 |
-357.70 |
194.29 |
13:12 |
-114.87 |
-357.70 |
189.55 |
13:11 |
-114.87 |
-357.70 |
194.50 |
13:10 |
-114.87 |
-357.70 |
198.81 |
13:09 |
-114.87 |
-357.70 |
201.18 |
13:08 |
-114.87 |
-357.70 |
201.83 |
13:07 |
-114.87 |
-357.70 |
198.81 |
13:06 |
-114.87 |
-357.70 |
194.71 |
13:05 |
-114.87 |
-357.70 |
192.56 |
13:04 |
-114.87 |
-357.70 |
194.49 |
13:03 |
-114.87 |
-357.70 |
193.85 |
13:02 |
-114.87 |
-357.70 |
189.53 |
13:01 |
-114.87 |
-365.45 |
181.99 |
11:30 |
-114.87 |
-356.41 |
171.44 |
11:29 |
-114.87 |
-359.22 |
148.01 |
11:28 |
-114.87 |
-359.22 |
149.95 |
11:27 |
-114.87 |
-388.89 |
150.38 |
11:26 |
-114.87 |
-399.64 |
143.07 |
11:25 |
-82.61 |
-405.24 |
127.36 |
11:24 |
-82.61 |
-411.90 |
108.87 |
11:23 |
-82.61 |
-406.31 |
106.08 |
11:22 |
-82.61 |
-421.36 |
106.72 |
11:21 |
-82.61 |
-421.36 |
107.24 |
11:20 |
-82.61 |
-421.36 |
109.61 |
11:19 |
-82.61 |
-421.36 |
116.27 |
11:18 |
-82.61 |
-421.36 |
121.65 |
11:17 |
-82.61 |
-421.36 |
126.59 |
11:16 |
-82.61 |
-421.36 |
137.35 |
11:15 |
-137.71 |
-421.36 |
122.07 |
11:14 |
-137.71 |
-421.36 |
121.64 |
11:13 |
-137.71 |
-421.36 |
124.43 |
11:12 |
-137.71 |
-414.06 |
127.65 |
11:11 |
-137.71 |
-414.06 |
129.15 |
11:10 |
-137.71 |
-410.84 |
117.33 |
11:09 |
-137.71 |
-410.84 |
116.04 |
11:08 |
-137.71 |
-410.84 |
115.18 |
11:07 |
-137.71 |
-402.47 |
99.93 |
11:06 |
-137.71 |
-402.47 |
103.79 |
11:05 |
-137.71 |
-378.38 |
112.18 |
11:04 |
-137.71 |
-371.71 |
112.83 |
11:03 |
-137.71 |
-371.71 |
117.13 |
11:02 |
-137.71 |
-354.48 |
127.68 |
11:01 |
-137.71 |
-354.48 |
132.42 |
11:00 |
-137.71 |
-349.09 |
129.84 |
10:59 |
-137.71 |
-374.52 |
138.67 |
10:58 |
-137.71 |
-374.52 |
144.27 |
10:57 |
-137.71 |
-374.52 |
139.96 |
10:56 |
-137.71 |
-374.52 |
146.43 |
10:55 |
-137.71 |
-368.92 |
142.33 |
10:54 |
-137.71 |
-368.92 |
136.51 |
10:53 |
-137.71 |
-343.07 |
140.82 |
10:52 |
-137.71 |
-334.01 |
135.65 |
10:51 |
-137.71 |
-323.23 |
130.48 |
10:50 |
-137.71 |
-323.23 |
143.87 |
10:49 |
-137.71 |
-326.04 |
141.71 |
10:48 |
-137.71 |
-300.76 |
113.40 |
10:47 |
-137.71 |
-300.76 |
117.50 |
10:46 |
-137.71 |
-300.76 |
123.76 |
10:45 |
-137.71 |
-300.76 |
125.71 |
10:44 |
-137.71 |
-313.30 |
112.40 |
10:43 |
-137.71 |
-313.30 |
114.77 |
10:42 |
-137.71 |
-313.30 |
113.69 |
10:41 |
-137.71 |
-307.90 |
109.16 |
10:40 |
-137.71 |
-307.90 |
109.16 |
10:39 |
-137.71 |
-307.90 |
101.39 |
10:38 |
-137.71 |
-307.90 |
99.25 |
10:37 |
-137.71 |
-307.90 |
102.91 |
10:36 |
-137.71 |
-304.03 |
112.62 |
10:35 |
-137.71 |
-294.10 |
127.50 |
10:34 |
-137.71 |
-277.93 |
118.01 |
10:33 |
-137.71 |
-231.09 |
169.82 |
10:32 |
-137.71 |
-231.09 |
178.04 |
10:31 |
-137.71 |
-231.09 |
183.44 |
10:30 |
-137.71 |
-224.17 |
189.28 |
10:29 |
-137.71 |
-239.09 |
176.09 |
10:28 |
-137.71 |
-216.39 |
191.01 |
10:27 |
-137.71 |
-215.32 |
187.98 |
10:26 |
-137.71 |
-207.97 |
196.84 |
10:25 |
-137.71 |
-183.97 |
198.35 |
10:24 |
-137.71 |
-183.97 |
197.48 |
10:23 |
-137.71 |
-183.97 |
201.59 |
10:22 |
-79.32 |
-183.97 |
173.46 |
10:21 |
-79.32 |
-177.91 |
188.16 |
10:20 |
-79.32 |
-149.76 |
195.09 |
10:19 |
-79.32 |
-140.65 |
208.53 |
10:18 |
-79.32 |
-140.65 |
214.60 |
10:17 |
-79.32 |
-140.65 |
219.59 |
10:16 |
-79.32 |
-147.17 |
215.04 |
10:15 |
-79.32 |
-147.17 |
221.76 |
10:14 |
-79.32 |
-158.02 |
211.65 |
10:13 |
-79.32 |
-163.44 |
206.01 |
10:12 |
-79.32 |
-163.44 |
232.24 |
10:11 |
-79.32 |
-163.44 |
249.38 |
10:10 |
-79.32 |
-172.33 |
244.61 |
10:09 |
-79.32 |
-132.18 |
257.64 |
10:08 |
-79.32 |
-133.05 |
257.42 |
10:07 |
-79.32 |
-122.63 |
261.33 |
10:06 |
-45.82 |
-100.86 |
270.24 |
10:05 |
-45.82 |
-100.86 |
256.96 |
10:04 |
-45.82 |
-100.86 |
264.14 |
10:03 |
-45.82 |
-81.46 |
275.26 |
10:02 |
-45.82 |
-91.93 |
275.25 |
10:01 |
-45.82 |
-86.48 |
283.10 |
10:00 |
-45.82 |
-86.71 |
282.65 |
09:59 |
-45.82 |
-68.79 |
285.26 |
09:58 |
-45.82 |
-65.30 |
294.88 |
09:57 |
-45.82 |
-31.61 |
292.69 |
09:56 |
-45.82 |
-24.62 |
275.84 |
09:55 |
-45.82 |
-7.76 |
261.83 |
09:54 |
0.00 |
52.73 |
279.77 |
09:53 |
0.00 |
52.73 |
280.64 |
09:52 |
0.00 |
32.04 |
232.48 |
09:51 |
0.00 |
32.04 |
215.57 |
09:50 |
0.00 |
24.81 |
204.37 |
09:49 |
0.00 |
24.81 |
186.14 |
09:48 |
0.00 |
22.82 |
173.62 |
09:47 |
0.00 |
39.93 |
161.74 |
09:46 |
0.00 |
32.26 |
111.22 |
09:45 |
0.00 |
43.02 |
117.35 |
09:44 |
0.00 |
48.51 |
80.68 |
09:43 |
0.00 |
48.51 |
69.69 |
09:42 |
0.00 |
48.51 |
70.57 |
09:41 |
0.00 |
48.51 |
68.15 |
09:40 |
0.00 |
47.42 |
75.15 |
09:39 |
0.00 |
41.07 |
54.33 |
09:38 |
0.00 |
41.07 |
57.81 |
09:37 |
0.00 |
25.10 |
55.82 |
09:36 |
0.00 |
19.19 |
58.43 |
09:35 |
0.00 |
14.60 |
54.47 |
09:34 |
0.00 |
-34.90 |
26.65 |
09:33 |
0.00 |
-42.56 |
-0.84 |
09:32 |
0.00 |
-29.55 |
18.01 |
09:31 |
0.00 |
-20.23 |
13.22 |
09:30 |
0.00 |
0.00 |
-8.33 |
|
大单资金:-114.87万元 |
成交额占比:-2.25% |
中单资金:-368.86万元 |
成交额占比:-7.21% |
小单资金:108.20万元 |
成交额占比:2.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
21.54 |
-0.97% |
-299.84 |
-74.03 |
-114.87 |
-2.44% |
-356.41 |
-7.58% |
171.44 |
3.65% |
20240517 |
21.75 |
-1.58% |
-730.40 |
-229.17 |
208.45 |
1.99% |
-446.97 |
-4.27% |
-491.88 |
-4.70% |
20240516 |
22.10 |
-0.32% |
283.67 |
45.42 |
-196.45 |
-2.57% |
-64.05 |
-0.84% |
544.17 |
7.12% |
20240515 |
22.17 |
-2.85% |
260.48 |
785.84 |
55.26 |
0.49% |
-445.11 |
-3.93% |
650.33 |
5.74% |
20240514 |
22.82 |
3.92% |
3813.17 |
449.62 |
-26.42 |
-0.16% |
799.12 |
4.95% |
3040.47 |
18.85% |
20240513 |
21.96 |
-1.66% |
661.23 |
1572.79 |
-270.01 |
-1.97% |
94.30 |
0.69% |
836.94 |
6.10% |
20240510 |
22.33 |
1.27% |
838.50 |
2599.27 |
483.04 |
4.51% |
-114.44 |
-1.07% |
469.90 |
4.39% |
20240509 |
22.05 |
2.56% |
479.70 |
1980.23 |
543.97 |
6.44% |
-221.61 |
-2.62% |
157.34 |
1.86% |
20240508 |
21.50 |
-2.76% |
-1293.44 |
2203.14 |
-280.96 |
-2.97% |
-611.68 |
-6.47% |
-400.80 |
-4.24% |
20240507 |
22.11 |
1.70% |
1170.67 |
1161.25 |
1096.75 |
8.68% |
-580.74 |
-4.60% |
654.66 |
5.18% |
20240506 |
21.74 |
4.92% |
2297.97 |
985.27 |
756.47 |
4.50% |
371.39 |
2.21% |
1170.11 |
6.97% |
20240430 |
20.72 |
0.24% |
458.52 |
653.44 |
-136.00 |
-1.04% |
112.78 |
0.86% |
481.74 |
3.68% |
20240429 |
20.67 |
3.61% |
2284.99 |
985.79 |
766.88 |
3.94% |
139.38 |
0.72% |
1378.73 |
7.08% |
20240426 |
19.95 |
-0.65% |
72.19 |
187.06 |
-1322.85 |
-7.05% |
895.52 |
4.77% |
499.52 |
2.66% |
20240425 |
20.08 |
1.88% |
1195.89 |
1271.63 |
920.77 |
7.22% |
471.07 |
3.69% |
-195.95 |
-1.54% |
20240424 |
19.71 |
0.97% |
342.88 |
1427.90 |
424.64 |
4.47% |
-57.84 |
-0.61% |
-23.92 |
-0.25% |
20240423 |
19.52 |
2.95% |
1325.14 |
1391.47 |
196.35 |
2.37% |
422.88 |
5.11% |
705.91 |
8.52% |
20240422 |
18.96 |
-0.84% |
221.95 |
1087.56 |
-31.85 |
-0.73% |
-112.88 |
-2.60% |
366.68 |
8.45% |
20240419 |
19.12 |
-0.47% |
-669.44 |
921.33 |
-238.28 |
-3.37% |
-295.87 |
-4.18% |
-135.29 |
-1.91% |
20240418 |
19.21 |
5.78% |
2089.26 |
1369.43 |
1077.04 |
7.83% |
756.63 |
5.50% |
255.59 |
1.86% |
20240417 |
18.16 |
7.58% |
2339.38 |
489.99 |
388.21 |
4.64% |
558.34 |
6.67% |
1392.83 |
16.64% |
20240416 |
16.88 |
-6.79% |
-1046.10 |
-34.52 |
-107.56 |
-1.10% |
-372.64 |
-3.80% |
-565.90 |
-5.77% |
20240415 |
18.11 |
-2.74% |
-1416.61 |
312.28 |
-198.08 |
-2.51% |
-305.52 |
-3.87% |
-913.01 |
-11.56% |
20240412 |
18.62 |
1.25% |
1191.90 |
432.15 |
209.82 |
3.09% |
492.27 |
7.24% |
489.81 |
7.21% |
20240411 |
18.39 |
0.22% |
-344.42 |
61.08 |
197.60 |
4.98% |
-39.39 |
-0.99% |
-502.63 |
-12.65% |
20240410 |
18.35 |
-2.91% |
-875.83 |
-112.48 |
-136.30 |
-3.01% |
-283.32 |
-6.26% |
-456.21 |
-10.08% |
20240409 |
18.90 |
1.94% |
563.29 |
463.95 |
239.24 |
4.79% |
254.13 |
5.08% |
69.92 |
1.40% |
20240408 |
18.54 |
-1.38% |
-1022.21 |
410.47 |
-78.21 |
-1.61% |
-425.85 |
-8.76% |
-518.15 |
-10.66% |
20240403 |
18.80 |
-1.16% |
-783.56 |
1006.88 |
-161.25 |
-3.04% |
-241.99 |
-4.56% |
-380.32 |
-7.17% |
20240402 |
19.02 |
-1.55% |
584.82 |
894.21 |
24.04 |
0.34% |
176.02 |
2.50% |
384.76 |
5.46% |
605555德昌股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605555德昌股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605555德昌股份 小单资金流向:成交单小于1万股或5万元。
如何看德昌股份[605555]资金流向的流入和流出呢?什么是德昌股份[605555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德昌股份[605555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德昌股份[605555]资金流向的计算方法不同,所以数据会有不一致的情况。
|