| 605050福然德 今日实时资金流向 |
| 15:00 |
-94.32 |
-376.46 |
0.00 |
| 14:59 |
-94.32 |
-395.39 |
0.00 |
| 14:58 |
-94.32 |
-395.39 |
0.00 |
| 14:57 |
-94.32 |
-395.39 |
0.00 |
| 14:56 |
-94.32 |
-395.39 |
0.00 |
| 14:55 |
-94.32 |
-395.39 |
0.00 |
| 14:54 |
-94.32 |
-389.58 |
0.00 |
| 14:53 |
-94.32 |
-370.63 |
0.00 |
| 14:52 |
-94.32 |
-370.63 |
0.00 |
| 14:51 |
-94.32 |
-353.22 |
0.00 |
| 14:50 |
-94.32 |
-353.22 |
0.00 |
| 14:49 |
-94.32 |
-353.22 |
0.00 |
| 14:48 |
-94.32 |
-353.22 |
0.00 |
| 14:47 |
-94.32 |
-353.22 |
0.00 |
| 14:46 |
-94.32 |
-353.22 |
0.00 |
| 14:45 |
-94.32 |
-353.22 |
0.00 |
| 14:44 |
-94.32 |
-347.29 |
0.00 |
| 14:43 |
-94.32 |
-347.29 |
0.00 |
| 14:42 |
-94.32 |
-347.29 |
0.00 |
| 14:41 |
-94.32 |
-347.29 |
0.00 |
| 14:40 |
-94.32 |
-347.29 |
0.00 |
| 14:39 |
-94.32 |
-318.04 |
0.00 |
| 14:38 |
-94.32 |
-318.04 |
0.00 |
| 14:37 |
-94.32 |
-318.04 |
0.00 |
| 14:36 |
-94.32 |
-318.04 |
0.00 |
| 14:35 |
-94.32 |
-318.04 |
0.00 |
| 14:34 |
-94.32 |
-318.04 |
0.00 |
| 14:33 |
-94.32 |
-318.04 |
0.00 |
| 14:32 |
-94.32 |
-318.04 |
0.00 |
| 14:31 |
-94.32 |
-318.04 |
0.00 |
| 14:30 |
-94.32 |
-318.04 |
0.00 |
| 14:29 |
-94.32 |
-318.04 |
0.00 |
| 14:28 |
-94.32 |
-318.04 |
0.00 |
| 14:27 |
-94.32 |
-309.52 |
0.00 |
| 14:26 |
-94.32 |
-309.52 |
0.00 |
| 14:25 |
-94.32 |
-309.52 |
0.00 |
| 14:24 |
-94.32 |
-296.72 |
0.00 |
| 14:23 |
-94.32 |
-282.18 |
0.00 |
| 14:22 |
-94.32 |
-263.28 |
0.00 |
| 14:21 |
-94.32 |
-268.51 |
0.00 |
| 14:20 |
-94.32 |
-268.51 |
0.00 |
| 14:19 |
-94.32 |
-268.51 |
0.00 |
| 14:18 |
-94.32 |
-268.51 |
0.00 |
| 14:17 |
-94.32 |
-268.51 |
0.00 |
| 14:16 |
-94.32 |
-268.51 |
0.00 |
| 14:15 |
-94.32 |
-268.51 |
0.00 |
| 14:14 |
-94.32 |
-249.51 |
0.00 |
| 14:13 |
-94.32 |
-240.00 |
0.00 |
| 14:12 |
-94.32 |
-240.00 |
0.00 |
| 14:11 |
-94.32 |
-240.00 |
0.00 |
| 14:10 |
-94.32 |
-240.00 |
0.00 |
| 14:09 |
-94.32 |
-240.00 |
0.00 |
| 14:08 |
-94.32 |
-240.00 |
0.00 |
| 14:07 |
-94.32 |
-240.00 |
0.00 |
| 14:06 |
-94.32 |
-247.53 |
0.00 |
| 14:05 |
-94.32 |
-247.53 |
0.00 |
| 14:04 |
-94.32 |
-224.22 |
0.00 |
| 14:03 |
-94.32 |
-188.46 |
0.00 |
| 14:02 |
-94.32 |
-188.46 |
0.00 |
| 14:01 |
-94.32 |
-188.46 |
0.00 |
| 14:00 |
-94.32 |
-188.46 |
0.00 |
| 13:59 |
-94.32 |
-168.12 |
0.00 |
| 13:58 |
-94.32 |
-168.12 |
0.00 |
| 13:57 |
-94.32 |
-168.12 |
0.00 |
| 13:56 |
-94.32 |
-168.12 |
0.00 |
| 13:55 |
-94.32 |
-168.12 |
0.00 |
| 13:54 |
-94.32 |
-168.12 |
0.00 |
| 13:53 |
-94.32 |
-168.12 |
0.00 |
| 13:52 |
-94.32 |
-168.12 |
0.00 |
| 13:51 |
-94.32 |
-168.12 |
0.00 |
| 13:50 |
-94.32 |
-168.12 |
0.00 |
| 13:49 |
-94.32 |
-168.12 |
0.00 |
| 13:48 |
-94.32 |
-168.12 |
0.00 |
| 13:47 |
-94.32 |
-161.90 |
0.00 |
| 13:46 |
-94.32 |
-152.33 |
0.00 |
| 13:45 |
-94.32 |
-152.33 |
0.00 |
| 13:44 |
-94.32 |
-152.33 |
0.00 |
| 13:43 |
-94.32 |
-152.33 |
0.00 |
| 13:42 |
-94.32 |
-152.33 |
0.00 |
| 13:41 |
-94.32 |
-152.33 |
0.00 |
| 13:40 |
-94.32 |
-152.33 |
0.00 |
| 13:39 |
-94.32 |
-152.33 |
0.00 |
| 13:38 |
-94.32 |
-152.33 |
0.00 |
| 13:37 |
-94.32 |
-152.33 |
0.00 |
| 13:36 |
-94.32 |
-152.33 |
0.00 |
| 13:35 |
-94.32 |
-152.33 |
0.00 |
| 13:34 |
-94.32 |
-152.33 |
0.00 |
| 13:33 |
-94.32 |
-146.58 |
0.00 |
| 13:32 |
-94.32 |
-146.58 |
0.00 |
| 13:31 |
-94.32 |
-146.58 |
0.00 |
| 13:30 |
-94.32 |
-146.58 |
0.00 |
| 13:29 |
-94.32 |
-146.58 |
0.00 |
| 13:28 |
-94.32 |
-146.58 |
0.00 |
| 13:27 |
-94.32 |
-146.58 |
0.00 |
| 13:26 |
-94.32 |
-146.58 |
0.00 |
| 13:25 |
-94.32 |
-146.58 |
0.00 |
| 13:24 |
-94.32 |
-146.58 |
0.00 |
| 13:23 |
-94.32 |
-146.58 |
0.00 |
| 13:22 |
-94.32 |
-146.58 |
0.00 |
| 13:21 |
-94.32 |
-146.58 |
0.00 |
| 13:20 |
-94.32 |
-146.58 |
0.00 |
| 13:19 |
-94.32 |
-146.58 |
0.00 |
| 13:18 |
-94.32 |
-146.58 |
0.00 |
| 13:17 |
-94.32 |
-146.58 |
0.00 |
| 13:16 |
-56.13 |
-146.58 |
0.00 |
| 13:15 |
-56.13 |
-146.58 |
0.00 |
| 13:14 |
-56.13 |
-146.58 |
0.00 |
| 13:13 |
-56.13 |
-128.21 |
0.00 |
| 13:12 |
-56.13 |
-118.62 |
0.00 |
| 13:11 |
-56.13 |
-118.62 |
0.00 |
| 13:10 |
-56.13 |
-109.31 |
0.00 |
| 13:09 |
-56.13 |
-99.62 |
0.00 |
| 13:08 |
-56.13 |
-99.62 |
0.00 |
| 13:07 |
-56.13 |
-99.62 |
0.00 |
| 13:06 |
-56.13 |
-99.62 |
0.00 |
| 13:05 |
-56.13 |
-99.62 |
0.00 |
| 13:04 |
-56.13 |
-99.62 |
0.00 |
| 13:03 |
-56.13 |
-99.62 |
0.00 |
| 13:02 |
-56.13 |
-99.62 |
0.00 |
| 13:01 |
-56.13 |
-99.62 |
0.00 |
| 11:30 |
-56.13 |
-99.62 |
0.00 |
| 11:29 |
-56.13 |
-99.62 |
0.00 |
| 11:28 |
-56.13 |
-99.62 |
0.00 |
| 11:27 |
-56.13 |
-99.62 |
0.00 |
| 11:26 |
-56.13 |
-99.62 |
0.00 |
| 11:25 |
-56.13 |
-99.62 |
0.00 |
| 11:24 |
-56.13 |
-99.62 |
0.00 |
| 11:23 |
-56.13 |
-99.62 |
0.00 |
| 11:22 |
-56.13 |
-99.62 |
0.00 |
| 11:21 |
-56.13 |
-99.62 |
0.00 |
| 11:20 |
-56.13 |
-99.62 |
0.00 |
| 11:19 |
-56.13 |
-99.62 |
0.00 |
| 11:18 |
-56.13 |
-99.62 |
0.00 |
| 11:17 |
-56.13 |
-99.62 |
0.00 |
| 11:16 |
-56.13 |
-99.62 |
0.00 |
| 11:15 |
-56.13 |
-99.62 |
0.00 |
| 11:14 |
-56.13 |
-99.62 |
0.00 |
| 11:13 |
-56.13 |
-99.62 |
0.00 |
| 11:12 |
-56.13 |
-99.62 |
0.00 |
| 11:11 |
-56.13 |
-91.23 |
0.00 |
| 11:10 |
-56.13 |
-91.23 |
0.00 |
| 11:09 |
-56.13 |
-91.23 |
0.00 |
| 11:08 |
-56.13 |
-80.14 |
0.00 |
| 11:07 |
-56.13 |
-80.14 |
0.00 |
| 11:06 |
-56.13 |
-80.14 |
0.00 |
| 11:05 |
-56.13 |
-80.14 |
0.00 |
| 11:04 |
-56.13 |
-80.14 |
0.00 |
| 11:03 |
-56.13 |
-80.14 |
0.00 |
| 11:02 |
-56.13 |
-80.14 |
0.00 |
| 11:01 |
-56.13 |
-80.14 |
0.00 |
| 11:00 |
-56.13 |
-80.14 |
0.00 |
| 10:59 |
-56.13 |
-80.14 |
0.00 |
| 10:58 |
-56.13 |
-80.14 |
0.00 |
| 10:57 |
-56.13 |
-80.14 |
0.00 |
| 10:56 |
-56.13 |
-80.14 |
0.00 |
| 10:55 |
-56.13 |
-80.14 |
0.00 |
| 10:54 |
-56.13 |
-80.14 |
0.00 |
| 10:53 |
-56.13 |
-80.14 |
0.00 |
| 10:52 |
-56.13 |
-80.14 |
0.00 |
| 10:51 |
-56.13 |
-80.14 |
0.00 |
| 10:50 |
-56.13 |
-80.14 |
0.00 |
| 10:49 |
-56.13 |
-80.14 |
0.00 |
| 10:48 |
-56.13 |
-80.14 |
0.00 |
| 10:47 |
-56.13 |
-80.14 |
0.00 |
| 10:46 |
-56.13 |
-80.14 |
0.00 |
| 10:45 |
-56.13 |
-80.14 |
0.00 |
| 10:44 |
-56.13 |
-80.14 |
0.00 |
| 10:43 |
-56.13 |
-80.14 |
0.00 |
| 10:42 |
-56.13 |
-80.14 |
0.00 |
| 10:41 |
-56.13 |
-80.14 |
0.00 |
| 10:40 |
-56.13 |
-80.14 |
0.00 |
| 10:39 |
-56.13 |
-80.14 |
0.00 |
| 10:38 |
-56.13 |
-80.14 |
0.00 |
| 10:37 |
-56.13 |
-80.14 |
0.00 |
| 10:36 |
-56.13 |
-75.02 |
0.00 |
| 10:35 |
-56.13 |
-75.02 |
0.00 |
| 10:34 |
-56.13 |
-75.02 |
0.00 |
| 10:33 |
-56.13 |
-75.02 |
0.00 |
| 10:32 |
-56.13 |
-75.02 |
0.00 |
| 10:31 |
-56.13 |
-75.02 |
0.00 |
| 10:30 |
-8.12 |
-75.02 |
0.00 |
| 10:29 |
-8.12 |
-75.02 |
0.00 |
| 10:28 |
-8.12 |
-75.02 |
0.00 |
| 10:27 |
-8.12 |
-55.82 |
0.00 |
| 10:26 |
-8.12 |
-55.82 |
0.00 |
| 10:25 |
-8.12 |
-55.82 |
0.00 |
| 10:24 |
-8.12 |
-55.82 |
0.00 |
| 10:23 |
-8.12 |
-55.82 |
0.00 |
| 10:22 |
-8.12 |
-55.82 |
0.00 |
| 10:21 |
-8.12 |
-48.06 |
0.00 |
| 10:20 |
-8.12 |
-48.06 |
0.00 |
| 10:19 |
-8.12 |
-48.06 |
0.00 |
| 10:18 |
-8.12 |
-48.06 |
0.00 |
| 10:17 |
-8.12 |
-48.06 |
0.00 |
| 10:16 |
-8.12 |
-48.06 |
0.00 |
| 10:15 |
-8.12 |
-48.06 |
0.00 |
| 10:14 |
-8.12 |
-48.06 |
0.00 |
| 10:13 |
-8.12 |
-48.06 |
0.00 |
| 10:12 |
-8.12 |
-48.06 |
0.00 |
| 10:11 |
-8.12 |
-19.22 |
0.00 |
| 10:10 |
-8.12 |
-19.22 |
0.00 |
| 10:09 |
-8.12 |
-19.22 |
0.00 |
| 10:08 |
-8.12 |
-19.22 |
0.00 |
| 10:07 |
-8.12 |
-22.10 |
0.00 |
| 10:06 |
-8.12 |
-22.10 |
0.00 |
| 10:05 |
-8.12 |
-28.32 |
0.00 |
| 10:04 |
-8.12 |
-28.32 |
0.00 |
| 10:03 |
-8.12 |
-28.32 |
0.00 |
| 10:02 |
-8.12 |
-28.32 |
0.00 |
| 10:01 |
-8.12 |
-36.38 |
0.00 |
| 10:00 |
-8.12 |
-36.38 |
0.00 |
| 09:59 |
-8.12 |
-27.74 |
0.00 |
| 09:58 |
-8.12 |
-27.74 |
0.00 |
| 09:57 |
-8.12 |
-27.74 |
0.00 |
| 09:56 |
-8.12 |
-27.74 |
0.00 |
| 09:55 |
38.01 |
-27.74 |
0.00 |
| 09:54 |
38.01 |
-27.74 |
0.00 |
| 09:53 |
0.00 |
-4.34 |
0.00 |
| 09:52 |
0.00 |
16.27 |
0.00 |
| 09:51 |
0.00 |
16.27 |
0.00 |
| 09:50 |
0.00 |
23.02 |
0.00 |
| 09:49 |
0.00 |
23.02 |
0.00 |
| 09:48 |
0.00 |
23.02 |
0.00 |
| 09:47 |
0.00 |
32.48 |
0.00 |
| 09:46 |
0.00 |
42.54 |
0.00 |
| 09:45 |
0.00 |
55.14 |
0.00 |
| 09:44 |
0.00 |
64.55 |
0.00 |
| 09:43 |
0.00 |
64.55 |
0.00 |
| 09:42 |
0.00 |
64.55 |
0.00 |
| 09:41 |
0.00 |
58.22 |
0.00 |
| 09:40 |
0.00 |
33.65 |
0.00 |
| 09:39 |
0.00 |
39.18 |
0.00 |
| 09:38 |
0.00 |
32.95 |
0.00 |
| 09:37 |
0.00 |
13.96 |
0.00 |
| 09:36 |
0.00 |
5.29 |
0.00 |
| 09:35 |
0.00 |
5.10 |
0.00 |
| 09:34 |
0.00 |
5.10 |
0.00 |
| 09:33 |
0.00 |
5.10 |
0.00 |
| 09:32 |
0.00 |
5.10 |
0.00 |
| 09:31 |
0.00 |
10.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-94.32万元 |
成交额占比：-4.72% |
| 中单资金：-376.46万元 |
成交额占比：-18.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250110 |
9.37 |
-3.60% |
-739.91 |
-316.11 |
-94.32 |
-4.72% |
-376.46 |
-18.82% |
-269.13 |
-13.46% |
| 20250109 |
9.72 |
0.31% |
-160.71 |
-402.03 |
-1.96 |
-0.10% |
-107.14 |
-5.32% |
-51.61 |
-2.56% |
| 20250108 |
9.69 |
-1.62% |
-502.49 |
-432.03 |
-83.08 |
-3.81% |
-113.91 |
-5.23% |
-305.50 |
-14.02% |
| 20250107 |
9.85 |
0.41% |
-421.18 |
-309.70 |
-116.16 |
-6.83% |
-160.67 |
-9.44% |
-144.35 |
-8.48% |
| 20250106 |
9.81 |
1.66% |
131.15 |
-399.05 |
-20.59 |
-0.84% |
48.04 |
1.97% |
103.70 |
4.25% |
| 20250103 |
9.65 |
-0.82% |
-528.06 |
-676.30 |
-180.24 |
-4.96% |
-185.04 |
-5.09% |
-162.78 |
-4.48% |
| 20250102 |
9.73 |
0.31% |
-155.79 |
-513.16 |
-31.96 |
-1.33% |
121.60 |
5.08% |
-245.43 |
-10.25% |
| 20241231 |
9.70 |
-1.82% |
-421.91 |
-1195.54 |
39.25 |
1.96% |
-356.62 |
-17.82% |
-104.54 |
-5.22% |
| 20241230 |
9.88 |
-2.47% |
-1006.29 |
24.43 |
-205.51 |
-7.15% |
-548.86 |
-19.09% |
-251.92 |
-8.76% |
| 20241227 |
10.13 |
-1.65% |
-1369.51 |
262.42 |
-297.84 |
-7.61% |
-654.20 |
-16.71% |
-417.47 |
-10.66% |
| 20241226 |
10.30 |
1.08% |
-135.92 |
607.48 |
-17.10 |
-0.29% |
-191.82 |
-3.29% |
73.00 |
1.25% |
| 20241225 |
10.19 |
-0.88% |
-877.98 |
527.41 |
-714.34 |
-12.85% |
39.35 |
0.71% |
-202.99 |
-3.65% |
| 20241224 |
10.28 |
5.87% |
1583.99 |
1355.16 |
1259.22 |
15.22% |
248.93 |
3.01% |
75.84 |
0.92% |
| 20241223 |
9.71 |
-2.51% |
-472.95 |
-33.26 |
32.48 |
1.30% |
-298.18 |
-11.96% |
-207.25 |
-8.31% |
| 20241220 |
9.96 |
0.20% |
-8.01 |
377.28 |
47.22 |
2.30% |
-27.37 |
-1.33% |
-27.86 |
-1.36% |
| 20241219 |
9.94 |
1.64% |
-177.81 |
-60.99 |
-97.17 |
-3.47% |
15.37 |
0.55% |
-96.01 |
-3.43% |
| 20241218 |
9.78 |
1.14% |
-98.77 |
-160.23 |
113.41 |
4.81% |
-50.63 |
-2.15% |
-161.55 |
-6.85% |
| 20241217 |
9.67 |
-4.07% |
-754.42 |
-391.24 |
-129.20 |
-3.01% |
-436.52 |
-10.18% |
-188.70 |
-4.40% |
| 20241216 |
10.08 |
-1.37% |
-10.17 |
-631.86 |
443.02 |
10.34% |
-286.36 |
-6.68% |
-166.83 |
-3.89% |
| 20241213 |
10.22 |
-1.16% |
-511.98 |
-1264.88 |
-391.05 |
-9.28% |
-116.60 |
-2.77% |
-4.33 |
-0.10% |
| 20241212 |
10.34 |
1.57% |
87.18 |
-1110.61 |
-196.41 |
-3.51% |
208.98 |
3.74% |
74.61 |
1.34% |
| 20241211 |
10.18 |
-0.39% |
-602.28 |
-235.35 |
-117.60 |
-3.16% |
-440.79 |
-11.83% |
-43.89 |
-1.18% |
| 20241210 |
10.22 |
-1.16% |
-1977.37 |
-164.77 |
-369.82 |
-5.92% |
-886.34 |
-14.20% |
-721.21 |
-11.55% |
| 20241209 |
10.34 |
-0.10% |
-620.91 |
488.01 |
-190.00 |
-3.42% |
-337.62 |
-6.07% |
-93.29 |
-1.68% |
| 20241206 |
10.35 |
-1.05% |
-1457.34 |
48.18 |
-236.78 |
-2.73% |
-901.61 |
-10.39% |
-318.95 |
-3.68% |
| 20241205 |
10.46 |
3.77% |
-499.35 |
-219.64 |
678.85 |
4.59% |
-741.06 |
-5.01% |
-437.14 |
-2.96% |
| 20241204 |
10.08 |
-0.30% |
-869.27 |
-1857.66 |
-47.02 |
-0.63% |
-512.16 |
-6.85% |
-310.09 |
-4.15% |
| 20241203 |
10.11 |
1.40% |
4.83 |
-2080.74 |
282.96 |
3.27% |
6.82 |
0.08% |
-284.95 |
-3.30% |
| 20241202 |
9.97 |
0.50% |
-657.64 |
-4673.17 |
-629.83 |
-8.45% |
-72.62 |
-0.97% |
44.81 |
0.60% |
| 20241129 |
9.92 |
-0.60% |
-2365.33 |
-4113.87 |
-504.60 |
-5.00% |
-780.43 |
-7.73% |
-1080.30 |
-10.70% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
