| 605050福然德 今日实时资金流向 |
| 15:00 |
161.71 |
-719.62 |
-1045.98 |
| 14:59 |
258.22 |
-715.09 |
-1056.61 |
| 14:58 |
258.22 |
-715.09 |
-1056.61 |
| 14:57 |
258.22 |
-715.09 |
-1058.00 |
| 14:56 |
101.13 |
-703.43 |
-1084.46 |
| 14:55 |
127.81 |
-763.65 |
-1135.47 |
| 14:54 |
127.81 |
-764.85 |
-1170.73 |
| 14:53 |
127.81 |
-752.51 |
-1179.27 |
| 14:52 |
12.44 |
-779.31 |
-1200.14 |
| 14:51 |
-156.64 |
-771.16 |
-1224.61 |
| 14:50 |
-156.64 |
-784.21 |
-1223.22 |
| 14:49 |
-198.94 |
-765.81 |
-1229.67 |
| 14:48 |
-272.02 |
-801.28 |
-1243.41 |
| 14:47 |
-331.53 |
-789.64 |
-1274.15 |
| 14:46 |
-331.53 |
-778.95 |
-1268.53 |
| 14:45 |
-331.53 |
-768.23 |
-1279.79 |
| 14:44 |
-331.53 |
-753.58 |
-1296.19 |
| 14:43 |
-331.53 |
-740.18 |
-1309.28 |
| 14:42 |
-262.20 |
-740.87 |
-1310.34 |
| 14:41 |
-262.20 |
-740.87 |
-1291.01 |
| 14:40 |
-262.20 |
-727.58 |
-1285.67 |
| 14:39 |
-299.06 |
-711.31 |
-1294.82 |
| 14:38 |
-299.06 |
-722.02 |
-1300.69 |
| 14:37 |
-299.06 |
-719.10 |
-1301.55 |
| 14:36 |
-299.06 |
-719.10 |
-1330.85 |
| 14:35 |
-299.06 |
-708.61 |
-1321.91 |
| 14:34 |
-299.06 |
-698.11 |
-1331.05 |
| 14:33 |
-399.01 |
-719.10 |
-1360.66 |
| 14:32 |
-399.01 |
-719.10 |
-1361.00 |
| 14:31 |
-399.01 |
-719.10 |
-1363.24 |
| 14:30 |
-399.01 |
-668.02 |
-1299.64 |
| 14:29 |
-399.01 |
-668.02 |
-1303.26 |
| 14:28 |
-399.01 |
-668.02 |
-1302.23 |
| 14:27 |
-399.01 |
-662.17 |
-1290.54 |
| 14:26 |
-364.67 |
-648.43 |
-1293.82 |
| 14:25 |
-364.67 |
-648.43 |
-1295.19 |
| 14:24 |
-364.67 |
-612.85 |
-1299.31 |
| 14:23 |
-364.67 |
-607.35 |
-1286.96 |
| 14:22 |
-364.67 |
-593.45 |
-1276.31 |
| 14:21 |
-364.67 |
-593.45 |
-1277.69 |
| 14:20 |
-364.67 |
-588.29 |
-1281.99 |
| 14:19 |
-364.67 |
-581.76 |
-1272.53 |
| 14:18 |
-364.67 |
-581.76 |
-1257.71 |
| 14:17 |
-364.67 |
-581.76 |
-1267.02 |
| 14:16 |
-364.67 |
-605.53 |
-1258.75 |
| 14:15 |
-364.67 |
-593.84 |
-1243.45 |
| 14:14 |
-364.67 |
-593.84 |
-1249.48 |
| 14:13 |
-364.67 |
-585.41 |
-1253.43 |
| 14:12 |
-364.67 |
-585.41 |
-1242.42 |
| 14:11 |
-364.67 |
-578.70 |
-1239.15 |
| 14:10 |
-364.67 |
-578.70 |
-1232.44 |
| 14:09 |
-364.67 |
-576.29 |
-1217.48 |
| 14:08 |
-364.67 |
-574.57 |
-1217.31 |
| 14:07 |
-364.67 |
-481.49 |
-1174.31 |
| 14:06 |
-330.23 |
-498.74 |
-1171.56 |
| 14:05 |
-261.27 |
-426.60 |
-1138.40 |
| 14:04 |
-298.26 |
-508.10 |
-1120.84 |
| 14:03 |
-376.21 |
-563.05 |
-1085.61 |
| 14:02 |
-489.47 |
-611.10 |
-1099.74 |
| 14:01 |
-489.47 |
-635.53 |
-1117.10 |
| 14:00 |
-489.47 |
-645.98 |
-1119.85 |
| 13:59 |
-489.47 |
-640.67 |
-1124.14 |
| 13:58 |
-525.04 |
-660.51 |
-1125.67 |
| 13:57 |
-439.54 |
-620.14 |
-1121.23 |
| 13:56 |
-407.83 |
-584.70 |
-1103.41 |
| 13:55 |
-407.83 |
-575.78 |
-1108.89 |
| 13:54 |
-372.57 |
-575.78 |
-1096.15 |
| 13:53 |
-432.49 |
-594.06 |
-1104.52 |
| 13:52 |
-432.49 |
-613.21 |
-1087.94 |
| 13:51 |
-432.49 |
-604.67 |
-1089.31 |
| 13:50 |
-432.49 |
-604.67 |
-1094.97 |
| 13:49 |
-354.91 |
-599.15 |
-1050.36 |
| 13:48 |
-354.91 |
-606.67 |
-1045.41 |
| 13:47 |
-354.91 |
-601.21 |
-1043.19 |
| 13:46 |
-354.91 |
-586.68 |
-1060.64 |
| 13:45 |
-393.38 |
-586.01 |
-1069.18 |
| 13:44 |
-393.38 |
-591.82 |
-1055.87 |
| 13:43 |
-393.38 |
-586.53 |
-1055.36 |
| 13:42 |
-393.38 |
-579.87 |
-1046.14 |
| 13:41 |
-393.38 |
-573.89 |
-1042.73 |
| 13:40 |
-393.38 |
-547.02 |
-1030.74 |
| 13:39 |
-393.38 |
-547.02 |
-1033.49 |
| 13:38 |
-393.38 |
-524.67 |
-1021.47 |
| 13:37 |
-341.82 |
-572.95 |
-1025.97 |
| 13:36 |
-631.80 |
-536.65 |
-1069.01 |
| 13:35 |
-460.39 |
-573.38 |
-1069.53 |
| 13:34 |
-536.79 |
-552.47 |
-1074.84 |
| 13:33 |
-417.21 |
-560.34 |
-1075.70 |
| 13:32 |
-417.21 |
-555.83 |
-1100.95 |
| 13:31 |
-417.21 |
-555.83 |
-1101.63 |
| 13:30 |
-459.06 |
-556.87 |
-1072.33 |
| 13:29 |
-459.06 |
-569.87 |
-1069.42 |
| 13:28 |
-362.21 |
-569.87 |
-1068.92 |
| 13:27 |
-362.21 |
-569.87 |
-1066.01 |
| 13:26 |
-362.21 |
-576.73 |
-1063.27 |
| 13:25 |
-362.21 |
-570.93 |
-1056.78 |
| 13:24 |
-310.91 |
-551.45 |
-1020.41 |
| 13:23 |
-310.91 |
-568.89 |
-1019.06 |
| 13:22 |
-310.91 |
-568.89 |
-1019.06 |
| 13:21 |
-276.71 |
-531.40 |
-989.45 |
| 13:20 |
-276.71 |
-543.37 |
-978.17 |
| 13:19 |
-180.53 |
-516.57 |
-979.03 |
| 13:18 |
-180.53 |
-516.57 |
-1007.67 |
| 13:17 |
-330.35 |
-521.70 |
-1030.28 |
| 13:16 |
-330.35 |
-525.90 |
-1079.23 |
| 13:15 |
-330.35 |
-523.36 |
-1084.83 |
| 13:14 |
-330.35 |
-523.36 |
-1087.21 |
| 13:13 |
-361.18 |
-504.85 |
-1045.65 |
| 13:12 |
-361.18 |
-504.85 |
-1050.58 |
| 13:11 |
-361.18 |
-504.85 |
-1047.01 |
| 13:10 |
-361.18 |
-487.01 |
-1001.01 |
| 13:09 |
-361.18 |
-485.48 |
-994.04 |
| 13:08 |
-361.18 |
-461.15 |
-982.13 |
| 13:07 |
-361.18 |
-483.08 |
-979.24 |
| 13:06 |
-361.18 |
-517.15 |
-979.75 |
| 13:05 |
-361.18 |
-562.92 |
-991.38 |
| 13:04 |
-391.56 |
-562.24 |
-992.73 |
| 13:03 |
-391.56 |
-548.61 |
-989.19 |
| 13:02 |
-391.56 |
-522.46 |
-978.40 |
| 13:01 |
-391.56 |
-511.99 |
-984.16 |
| 11:30 |
-274.38 |
-470.31 |
-954.89 |
| 11:29 |
-274.38 |
-478.83 |
-932.21 |
| 11:28 |
-274.38 |
-485.83 |
-905.61 |
| 11:27 |
-274.38 |
-485.83 |
-898.95 |
| 11:26 |
-274.38 |
-459.05 |
-894.85 |
| 11:25 |
-274.38 |
-459.05 |
-890.07 |
| 11:24 |
-274.38 |
-464.18 |
-863.92 |
| 11:23 |
-318.49 |
-486.92 |
-874.18 |
| 11:22 |
-318.49 |
-495.47 |
-876.40 |
| 11:21 |
-318.49 |
-499.57 |
-873.84 |
| 11:20 |
-318.49 |
-543.59 |
-867.87 |
| 11:19 |
-318.49 |
-543.59 |
-871.62 |
| 11:18 |
-318.49 |
-549.39 |
-874.70 |
| 11:17 |
-318.49 |
-549.39 |
-874.70 |
| 11:16 |
-318.49 |
-541.74 |
-862.11 |
| 11:15 |
-318.49 |
-525.39 |
-850.36 |
| 11:14 |
-318.49 |
-503.91 |
-846.11 |
| 11:13 |
-350.64 |
-515.66 |
-848.84 |
| 11:12 |
-350.64 |
-494.61 |
-853.77 |
| 11:11 |
-350.64 |
-502.93 |
-854.11 |
| 11:10 |
-350.64 |
-501.23 |
-842.56 |
| 11:09 |
-350.64 |
-495.45 |
-802.96 |
| 11:08 |
-350.64 |
-495.45 |
-792.25 |
| 11:07 |
-299.58 |
-495.45 |
-811.65 |
| 11:06 |
-299.58 |
-501.57 |
-819.64 |
| 11:05 |
-299.58 |
-479.50 |
-819.82 |
| 11:04 |
-299.58 |
-464.03 |
-824.92 |
| 11:03 |
-299.58 |
-463.01 |
-852.61 |
| 11:02 |
-299.58 |
-455.37 |
-828.33 |
| 11:01 |
-299.58 |
-457.07 |
-805.41 |
| 11:00 |
-299.58 |
-444.50 |
-784.86 |
| 10:59 |
-299.58 |
-444.50 |
-788.94 |
| 10:58 |
-299.58 |
-408.14 |
-782.49 |
| 10:57 |
-299.58 |
-360.98 |
-785.05 |
| 10:56 |
-299.58 |
-360.98 |
-765.17 |
| 10:55 |
-299.58 |
-350.60 |
-761.60 |
| 10:54 |
-267.83 |
-344.28 |
-708.35 |
| 10:53 |
-267.83 |
-375.33 |
-701.86 |
| 10:52 |
-267.83 |
-375.68 |
-701.86 |
| 10:51 |
-267.83 |
-399.12 |
-697.28 |
| 10:50 |
-267.83 |
-407.57 |
-706.25 |
| 10:49 |
-267.83 |
-399.11 |
-690.35 |
| 10:48 |
-267.83 |
-418.82 |
-686.29 |
| 10:47 |
-267.83 |
-402.58 |
-696.10 |
| 10:46 |
-192.23 |
-429.97 |
-700.68 |
| 10:45 |
-192.23 |
-424.72 |
-698.14 |
| 10:44 |
-147.81 |
-424.72 |
-699.50 |
| 10:43 |
-147.81 |
-422.15 |
-690.15 |
| 10:42 |
95.53 |
-392.41 |
-683.88 |
| 10:41 |
95.53 |
-430.89 |
-690.36 |
| 10:40 |
64.26 |
-360.77 |
-695.92 |
| 10:39 |
118.46 |
-354.33 |
-698.15 |
| 10:38 |
118.46 |
-367.21 |
-707.63 |
| 10:37 |
118.46 |
-367.21 |
-718.81 |
| 10:36 |
118.46 |
-361.96 |
-709.85 |
| 10:35 |
118.46 |
-361.96 |
-694.95 |
| 10:34 |
10.60 |
-393.56 |
-701.16 |
| 10:33 |
10.60 |
-372.24 |
-616.76 |
| 10:32 |
10.60 |
-361.90 |
-599.64 |
| 10:31 |
10.60 |
-362.41 |
-586.25 |
| 10:30 |
10.60 |
-356.64 |
-584.03 |
| 10:29 |
10.60 |
-288.64 |
-575.22 |
| 10:28 |
10.60 |
-280.15 |
-544.82 |
| 10:27 |
10.60 |
-283.38 |
-546.52 |
| 10:26 |
10.60 |
-275.40 |
-534.63 |
| 10:25 |
10.60 |
-270.14 |
-521.55 |
| 10:24 |
-97.85 |
-271.33 |
-513.09 |
| 10:23 |
-97.85 |
-220.43 |
-463.42 |
| 10:22 |
-97.85 |
-218.46 |
-475.49 |
| 10:21 |
-205.96 |
-220.84 |
-523.22 |
| 10:20 |
-205.96 |
-240.31 |
-548.78 |
| 10:19 |
-205.96 |
-217.33 |
-545.91 |
| 10:18 |
-205.96 |
-212.09 |
-525.64 |
| 10:17 |
-258.35 |
-201.26 |
-526.83 |
| 10:16 |
-258.35 |
-197.72 |
-524.98 |
| 10:15 |
-258.35 |
-202.81 |
-487.71 |
| 10:14 |
-258.35 |
-193.49 |
-487.70 |
| 10:13 |
-296.47 |
-169.64 |
-487.52 |
| 10:12 |
-330.42 |
-165.58 |
-474.12 |
| 10:11 |
-395.78 |
-165.58 |
-471.92 |
| 10:10 |
-446.48 |
-144.89 |
-476.83 |
| 10:09 |
-397.52 |
-136.06 |
-463.94 |
| 10:08 |
-397.52 |
-155.69 |
-493.04 |
| 10:07 |
-397.52 |
-148.49 |
-504.13 |
| 10:06 |
-397.52 |
-172.31 |
-503.63 |
| 10:05 |
-397.52 |
-169.25 |
-507.83 |
| 10:04 |
-397.52 |
-160.86 |
-486.02 |
| 10:03 |
-397.52 |
-156.32 |
-497.95 |
| 10:02 |
-397.52 |
-123.03 |
-500.84 |
| 10:01 |
-243.73 |
-125.91 |
-502.36 |
| 10:00 |
-243.73 |
-147.90 |
-461.13 |
| 09:59 |
-278.35 |
-209.00 |
-450.68 |
| 09:58 |
-501.72 |
-213.67 |
-461.76 |
| 09:57 |
-501.72 |
-252.41 |
-430.51 |
| 09:56 |
-501.72 |
-185.71 |
-422.45 |
| 09:55 |
-501.72 |
-97.02 |
-413.38 |
| 09:54 |
-251.84 |
-59.68 |
-387.71 |
| 09:53 |
-198.04 |
-55.90 |
-391.04 |
| 09:52 |
-198.04 |
-82.32 |
-369.17 |
| 09:51 |
37.10 |
8.80 |
-359.64 |
| 09:50 |
101.70 |
128.16 |
-257.89 |
| 09:49 |
0.01 |
56.43 |
-225.23 |
| 09:48 |
-25.76 |
226.02 |
-135.68 |
| 09:47 |
106.06 |
87.55 |
-17.15 |
| 09:46 |
292.77 |
-164.09 |
77.62 |
| 09:45 |
118.90 |
-198.63 |
119.95 |
| 09:44 |
85.47 |
-230.74 |
44.39 |
| 09:43 |
1.32 |
-286.67 |
88.22 |
| 09:42 |
1.32 |
-316.89 |
57.20 |
| 09:41 |
215.62 |
-216.73 |
99.80 |
| 09:40 |
215.62 |
-235.59 |
87.09 |
| 09:39 |
246.87 |
-185.87 |
89.37 |
| 09:38 |
246.87 |
-152.80 |
99.24 |
| 09:37 |
365.13 |
-142.78 |
102.05 |
| 09:36 |
407.37 |
-132.20 |
76.14 |
| 09:35 |
363.40 |
-86.08 |
84.34 |
| 09:34 |
403.15 |
-61.21 |
124.90 |
| 09:33 |
403.15 |
-52.86 |
121.29 |
| 09:32 |
249.74 |
-33.67 |
112.19 |
| 09:31 |
-3.53 |
3.64 |
25.95 |
| 09:30 |
-35.13 |
-10.09 |
2.19 |
|
| 大单资金：161.71万元 |
成交额占比：0.50% |
| 中单资金：-719.62万元 |
成交额占比：-2.24% |
| 小单资金：-1045.98万元 |
成交额占比：-3.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250902 |
17.06 |
2.59% |
-1699.58 |
6121.85 |
-274.38 |
-1.29% |
-470.31 |
-2.22% |
-954.89 |
-4.50% |
| 20250901 |
16.63 |
9.99% |
10994.85 |
5123.27 |
7750.62 |
25.39% |
1993.56 |
6.53% |
1250.67 |
4.10% |
| 20250829 |
15.12 |
1.89% |
560.76 |
-5970.12 |
171.87 |
2.56% |
115.81 |
1.73% |
273.08 |
4.07% |
| 20250828 |
14.84 |
-2.69% |
-1633.90 |
-4476.73 |
-996.07 |
-9.42% |
-753.51 |
-7.12% |
115.68 |
1.09% |
| 20250827 |
15.25 |
-1.36% |
-1760.52 |
-7628.42 |
-530.19 |
-5.14% |
-603.28 |
-5.84% |
-627.05 |
-6.07% |
| 20250826 |
15.46 |
-1.78% |
-1559.71 |
-5654.88 |
-1272.96 |
-8.54% |
-328.53 |
-2.20% |
41.78 |
0.28% |
| 20250825 |
15.74 |
-4.61% |
-5668.09 |
-4236.67 |
-3342.77 |
-10.25% |
-436.84 |
-1.34% |
-1888.48 |
-5.79% |
| 20250822 |
16.50 |
6.04% |
228.51 |
-2783.37 |
1665.26 |
8.13% |
-578.59 |
-2.83% |
-858.16 |
-4.19% |
| 20250821 |
15.56 |
-2.57% |
-2868.53 |
-4884.43 |
-4147.76 |
-15.64% |
-679.47 |
-2.56% |
1958.70 |
7.39% |
| 20250820 |
15.97 |
5.00% |
3055.99 |
-2292.19 |
1443.35 |
6.67% |
1822.02 |
8.42% |
-209.38 |
-0.97% |
| 20250819 |
15.21 |
1.60% |
512.40 |
-4681.21 |
145.25 |
1.18% |
173.77 |
1.42% |
193.38 |
1.57% |
| 20250818 |
14.97 |
-1.06% |
-3407.85 |
-6906.86 |
-1889.47 |
-12.80% |
-1343.47 |
-9.10% |
-174.91 |
-1.18% |
| 20250815 |
15.13 |
0.93% |
-1588.38 |
-8920.24 |
-435.80 |
-2.90% |
-908.74 |
-6.04% |
-243.84 |
-1.62% |
| 20250814 |
14.99 |
-3.85% |
-3984.68 |
-6819.31 |
-1555.52 |
-7.05% |
-2423.11 |
-10.99% |
-6.05 |
-0.03% |
| 20250813 |
15.59 |
0.26% |
-1246.61 |
-6678.05 |
-945.67 |
-2.31% |
-484.13 |
-1.18% |
183.19 |
0.45% |
| 20250812 |
15.55 |
-10.01% |
257.05 |
-6110.49 |
-2080.40 |
-5.14% |
522.19 |
1.29% |
1815.26 |
4.48% |
| 20250811 |
17.28 |
-4.05% |
-5778.99 |
-5549.37 |
-3902.85 |
-12.43% |
-1226.80 |
-3.91% |
-649.34 |
-2.07% |
| 20250808 |
18.01 |
4.10% |
6087.83 |
-1170.06 |
1665.13 |
7.41% |
2902.84 |
12.92% |
1519.86 |
6.77% |
| 20250807 |
17.30 |
-2.20% |
-1442.20 |
-2766.65 |
-1414.26 |
-13.78% |
-311.57 |
-3.04% |
283.63 |
2.76% |
| 20250806 |
17.69 |
0.23% |
-427.75 |
-1635.66 |
-378.11 |
-3.04% |
148.95 |
1.20% |
-198.59 |
-1.59% |
| 20250805 |
17.65 |
-1.89% |
-2674.32 |
-1582.29 |
-1519.28 |
-9.86% |
-766.61 |
-4.97% |
-388.43 |
-2.52% |
| 20250804 |
17.99 |
2.27% |
1040.78 |
-703.27 |
476.46 |
2.41% |
777.85 |
3.93% |
-213.53 |
-1.08% |
| 20250801 |
17.59 |
2.33% |
251.49 |
-1206.47 |
68.54 |
0.64% |
568.53 |
5.34% |
-385.58 |
-3.62% |
| 20250731 |
17.19 |
2.93% |
-503.52 |
-1857.38 |
-283.27 |
-1.68% |
442.32 |
2.62% |
-662.57 |
-3.92% |
| 20250730 |
16.70 |
1.03% |
-1436.56 |
-4231.14 |
-324.74 |
-2.96% |
-539.28 |
-4.91% |
-572.54 |
-5.22% |
| 20250729 |
16.53 |
0.12% |
-1416.44 |
-4678.94 |
-640.26 |
-10.37% |
-465.78 |
-7.54% |
-310.40 |
-5.03% |
| 20250728 |
16.51 |
1.48% |
786.16 |
-4216.28 |
-26.74 |
-0.47% |
650.40 |
11.46% |
162.50 |
2.86% |
| 20250725 |
16.27 |
0.49% |
-582.32 |
-4782.36 |
-582.37 |
-8.34% |
-103.15 |
-1.48% |
103.20 |
1.48% |
| 20250724 |
16.19 |
0.00% |
-1438.91 |
-2753.95 |
-2657.03 |
-23.36% |
510.97 |
4.49% |
707.15 |
6.22% |
| 20250723 |
16.34 |
-1.86% |
-2260.05 |
949.95 |
-772.54 |
-7.41% |
-807.39 |
-7.74% |
-680.12 |
-6.52% |
605050福然德 大单资金流向：成交单大于等于6万股或者30万元以上。
605050福然德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605050福然德 小单资金流向：成交单小于1万股或5万元。
如何看福然德[605050]资金流向的流入和流出呢？什么是福然德[605050]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福然德[605050]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福然德[605050]资金流向的计算方法不同，所以数据会有不一致的情况。
|
