| 603800道森股份 今日实时资金流向 |
| 15:00 |
856.73 |
811.02 |
0.00 |
| 14:59 |
856.73 |
796.08 |
0.00 |
| 14:58 |
856.73 |
796.08 |
0.00 |
| 14:57 |
856.73 |
796.08 |
0.00 |
| 14:56 |
856.73 |
877.36 |
0.00 |
| 14:55 |
856.73 |
941.43 |
0.00 |
| 14:54 |
894.81 |
941.43 |
0.00 |
| 14:53 |
894.81 |
941.43 |
0.00 |
| 14:52 |
894.81 |
957.34 |
0.00 |
| 14:51 |
894.81 |
986.27 |
0.00 |
| 14:50 |
894.81 |
999.31 |
0.00 |
| 14:49 |
894.81 |
1023.47 |
0.00 |
| 14:48 |
894.81 |
1013.33 |
0.00 |
| 14:47 |
850.37 |
1023.95 |
0.00 |
| 14:46 |
850.37 |
1072.77 |
0.00 |
| 14:45 |
850.37 |
1077.61 |
0.00 |
| 14:44 |
850.37 |
1084.87 |
0.00 |
| 14:43 |
850.37 |
1091.16 |
0.00 |
| 14:42 |
850.37 |
1091.16 |
0.00 |
| 14:41 |
850.37 |
1097.93 |
0.00 |
| 14:40 |
850.37 |
1104.25 |
0.00 |
| 14:39 |
850.37 |
1097.94 |
0.00 |
| 14:38 |
850.37 |
1091.15 |
0.00 |
| 14:37 |
850.37 |
1132.86 |
0.00 |
| 14:36 |
850.37 |
1161.00 |
0.00 |
| 14:35 |
850.37 |
1161.00 |
0.00 |
| 14:34 |
850.37 |
1155.16 |
0.00 |
| 14:33 |
850.37 |
1155.16 |
0.00 |
| 14:32 |
850.37 |
1178.96 |
0.00 |
| 14:31 |
850.37 |
1152.25 |
0.00 |
| 14:30 |
850.37 |
1222.81 |
0.00 |
| 14:29 |
850.37 |
1228.66 |
0.00 |
| 14:28 |
850.37 |
1228.66 |
0.00 |
| 14:27 |
850.37 |
1228.66 |
0.00 |
| 14:26 |
850.37 |
1222.81 |
0.00 |
| 14:25 |
850.37 |
1217.45 |
0.00 |
| 14:24 |
850.37 |
1242.78 |
0.00 |
| 14:23 |
913.82 |
1291.57 |
0.00 |
| 14:22 |
913.82 |
1291.57 |
0.00 |
| 14:21 |
913.82 |
1297.92 |
0.00 |
| 14:20 |
913.82 |
1297.92 |
0.00 |
| 14:19 |
913.82 |
1297.92 |
0.00 |
| 14:18 |
913.82 |
1290.09 |
0.00 |
| 14:17 |
913.82 |
1278.85 |
0.00 |
| 14:16 |
913.82 |
1312.08 |
0.00 |
| 14:15 |
913.82 |
1312.08 |
0.00 |
| 14:14 |
913.82 |
1312.08 |
0.00 |
| 14:13 |
913.82 |
1323.32 |
0.00 |
| 14:12 |
913.82 |
1303.30 |
0.00 |
| 14:11 |
913.82 |
1294.51 |
0.00 |
| 14:10 |
913.82 |
1324.78 |
0.00 |
| 14:09 |
913.82 |
1324.78 |
0.00 |
| 14:08 |
947.56 |
1310.60 |
0.00 |
| 14:07 |
947.56 |
1317.45 |
0.00 |
| 14:06 |
947.56 |
1346.85 |
0.00 |
| 14:05 |
947.56 |
1346.85 |
0.00 |
| 14:04 |
947.56 |
1340.97 |
0.00 |
| 14:03 |
947.56 |
1377.49 |
0.00 |
| 14:02 |
661.26 |
1350.21 |
0.00 |
| 14:01 |
541.11 |
1276.95 |
0.00 |
| 14:00 |
541.11 |
1276.95 |
0.00 |
| 13:59 |
365.04 |
1326.15 |
0.00 |
| 13:58 |
365.04 |
1328.11 |
0.00 |
| 13:57 |
197.47 |
959.64 |
0.00 |
| 13:56 |
86.28 |
881.27 |
0.00 |
| 13:55 |
-158.06 |
855.84 |
0.00 |
| 13:54 |
-158.06 |
855.84 |
0.00 |
| 13:53 |
-158.06 |
842.61 |
0.00 |
| 13:52 |
-158.06 |
830.34 |
0.00 |
| 13:51 |
-158.06 |
644.23 |
0.00 |
| 13:50 |
-319.37 |
502.02 |
0.00 |
| 13:49 |
-319.37 |
482.49 |
0.00 |
| 13:48 |
-350.09 |
448.85 |
0.00 |
| 13:47 |
-350.09 |
448.85 |
0.00 |
| 13:46 |
-350.09 |
443.00 |
0.00 |
| 13:45 |
-350.09 |
436.66 |
0.00 |
| 13:44 |
-350.09 |
436.66 |
0.00 |
| 13:43 |
-350.09 |
446.42 |
0.00 |
| 13:42 |
-350.09 |
446.42 |
0.00 |
| 13:41 |
-350.09 |
446.42 |
0.00 |
| 13:40 |
-350.09 |
423.97 |
0.00 |
| 13:39 |
-350.09 |
418.13 |
0.00 |
| 13:38 |
-350.09 |
401.56 |
0.00 |
| 13:37 |
-350.09 |
404.49 |
0.00 |
| 13:36 |
-446.70 |
396.70 |
0.00 |
| 13:35 |
-446.70 |
390.36 |
0.00 |
| 13:34 |
-495.30 |
320.75 |
0.00 |
| 13:33 |
-495.30 |
320.75 |
0.00 |
| 13:32 |
-573.55 |
315.88 |
0.00 |
| 13:31 |
-573.55 |
308.12 |
0.00 |
| 13:30 |
-573.55 |
308.12 |
0.00 |
| 13:29 |
-573.55 |
308.12 |
0.00 |
| 13:28 |
-573.55 |
308.12 |
0.00 |
| 13:27 |
-573.55 |
308.12 |
0.00 |
| 13:26 |
-573.55 |
308.12 |
0.00 |
| 13:25 |
-657.99 |
96.17 |
0.00 |
| 13:24 |
-732.11 |
94.22 |
0.00 |
| 13:23 |
-732.11 |
94.22 |
0.00 |
| 13:22 |
-732.11 |
82.62 |
0.00 |
| 13:21 |
-732.11 |
65.72 |
0.00 |
| 13:20 |
-732.11 |
65.72 |
0.00 |
| 13:19 |
-732.11 |
65.72 |
0.00 |
| 13:18 |
-732.11 |
65.24 |
0.00 |
| 13:17 |
-732.11 |
65.24 |
0.00 |
| 13:16 |
-732.11 |
41.65 |
0.00 |
| 13:15 |
-732.11 |
41.65 |
0.00 |
| 13:14 |
-732.11 |
41.65 |
0.00 |
| 13:13 |
-732.11 |
41.65 |
0.00 |
| 13:12 |
-732.11 |
24.38 |
0.00 |
| 13:11 |
-732.11 |
19.10 |
0.00 |
| 13:10 |
-732.11 |
19.10 |
0.00 |
| 13:09 |
-732.11 |
19.10 |
0.00 |
| 13:08 |
-700.35 |
-21.22 |
0.00 |
| 13:07 |
-618.56 |
-21.22 |
0.00 |
| 13:06 |
-618.56 |
-21.22 |
0.00 |
| 13:05 |
-618.56 |
-21.22 |
0.00 |
| 13:04 |
-618.56 |
-21.22 |
0.00 |
| 13:03 |
-618.56 |
-27.47 |
0.00 |
| 13:02 |
-618.56 |
-21.71 |
0.00 |
| 13:01 |
-618.56 |
-8.26 |
0.00 |
| 11:30 |
-618.56 |
1.84 |
0.00 |
| 11:29 |
-618.56 |
17.73 |
0.00 |
| 11:28 |
-618.56 |
17.73 |
0.00 |
| 11:27 |
-618.56 |
17.73 |
0.00 |
| 11:26 |
-618.56 |
17.73 |
0.00 |
| 11:25 |
-618.56 |
3.76 |
0.00 |
| 11:24 |
-618.56 |
3.76 |
0.00 |
| 11:23 |
-618.56 |
3.76 |
0.00 |
| 11:22 |
-618.56 |
3.76 |
0.00 |
| 11:21 |
-618.56 |
3.76 |
0.00 |
| 11:20 |
-618.56 |
3.76 |
0.00 |
| 11:19 |
-618.56 |
18.22 |
0.00 |
| 11:18 |
-618.56 |
11.47 |
0.00 |
| 11:17 |
-618.56 |
11.47 |
0.00 |
| 11:16 |
-618.56 |
11.47 |
0.00 |
| 11:15 |
-618.56 |
11.47 |
0.00 |
| 11:14 |
-618.56 |
11.47 |
0.00 |
| 11:13 |
-618.56 |
11.47 |
0.00 |
| 11:12 |
-618.56 |
11.47 |
0.00 |
| 11:11 |
-618.56 |
6.18 |
0.00 |
| 11:10 |
-618.56 |
-34.24 |
0.00 |
| 11:09 |
-580.01 |
9.10 |
0.00 |
| 11:08 |
-580.01 |
9.10 |
0.00 |
| 11:07 |
-580.01 |
9.10 |
0.00 |
| 11:06 |
-580.01 |
18.77 |
0.00 |
| 11:05 |
-580.01 |
18.77 |
0.00 |
| 11:04 |
-580.01 |
35.70 |
0.00 |
| 11:03 |
-580.01 |
35.70 |
0.00 |
| 11:02 |
-580.01 |
35.70 |
0.00 |
| 11:01 |
-580.01 |
18.72 |
0.00 |
| 11:00 |
-580.01 |
-1.61 |
0.00 |
| 10:59 |
-580.01 |
-1.61 |
0.00 |
| 10:58 |
-580.01 |
4.19 |
0.00 |
| 10:57 |
-580.01 |
4.19 |
0.00 |
| 10:56 |
-580.01 |
4.19 |
0.00 |
| 10:55 |
-580.01 |
28.34 |
0.00 |
| 10:54 |
-580.01 |
38.01 |
0.00 |
| 10:53 |
-580.01 |
47.67 |
0.00 |
| 10:52 |
-580.01 |
63.13 |
0.00 |
| 10:51 |
-580.01 |
-25.76 |
0.00 |
| 10:50 |
-580.01 |
-40.24 |
0.00 |
| 10:49 |
-580.01 |
-40.24 |
0.00 |
| 10:48 |
-580.01 |
-57.61 |
0.00 |
| 10:47 |
-580.01 |
-63.87 |
0.00 |
| 10:46 |
-580.01 |
-63.87 |
0.00 |
| 10:45 |
-580.01 |
-63.87 |
0.00 |
| 10:44 |
-580.01 |
-63.87 |
0.00 |
| 10:43 |
-580.01 |
-65.31 |
0.00 |
| 10:42 |
-580.01 |
-56.66 |
0.00 |
| 10:41 |
-580.01 |
-56.66 |
0.00 |
| 10:40 |
-580.01 |
-56.66 |
0.00 |
| 10:39 |
-580.01 |
-56.66 |
0.00 |
| 10:38 |
-580.01 |
-56.66 |
0.00 |
| 10:37 |
-580.01 |
-62.43 |
0.00 |
| 10:36 |
-580.01 |
-62.43 |
0.00 |
| 10:35 |
-580.01 |
-62.43 |
0.00 |
| 10:34 |
-580.01 |
-82.13 |
0.00 |
| 10:33 |
-580.01 |
-82.13 |
0.00 |
| 10:32 |
-580.01 |
-46.07 |
0.00 |
| 10:31 |
-580.01 |
-46.07 |
0.00 |
| 10:30 |
-580.01 |
-70.13 |
0.00 |
| 10:29 |
-580.01 |
-61.95 |
0.00 |
| 10:28 |
-483.78 |
-56.66 |
0.00 |
| 10:27 |
-483.78 |
-56.66 |
0.00 |
| 10:26 |
-483.78 |
-56.66 |
0.00 |
| 10:25 |
-483.78 |
-80.29 |
0.00 |
| 10:24 |
-483.78 |
-80.29 |
0.00 |
| 10:23 |
-483.78 |
-80.29 |
0.00 |
| 10:22 |
-483.78 |
-40.28 |
0.00 |
| 10:21 |
-440.37 |
9.87 |
0.00 |
| 10:20 |
-365.11 |
9.87 |
0.00 |
| 10:19 |
-365.11 |
19.56 |
0.00 |
| 10:18 |
-365.11 |
19.56 |
0.00 |
| 10:17 |
-365.11 |
19.56 |
0.00 |
| 10:16 |
-365.11 |
29.74 |
0.00 |
| 10:15 |
-410.70 |
-35.81 |
0.00 |
| 10:14 |
-410.70 |
-35.81 |
0.00 |
| 10:13 |
-410.70 |
-58.59 |
0.00 |
| 10:12 |
-410.70 |
-72.64 |
0.00 |
| 10:11 |
-410.70 |
-96.33 |
0.00 |
| 10:10 |
-410.70 |
-125.24 |
0.00 |
| 10:09 |
-511.63 |
-150.74 |
0.00 |
| 10:08 |
-511.63 |
-167.58 |
0.00 |
| 10:07 |
-511.63 |
-175.77 |
0.00 |
| 10:06 |
-511.63 |
-183.93 |
0.00 |
| 10:05 |
-511.63 |
-183.93 |
0.00 |
| 10:04 |
-511.63 |
-183.93 |
0.00 |
| 10:03 |
-357.42 |
-156.11 |
0.00 |
| 10:02 |
-357.42 |
-147.97 |
0.00 |
| 10:01 |
-326.25 |
-22.82 |
0.00 |
| 10:00 |
-326.25 |
-18.02 |
0.00 |
| 09:59 |
-326.25 |
-25.21 |
0.00 |
| 09:58 |
-326.25 |
-25.21 |
0.00 |
| 09:57 |
-326.25 |
-37.20 |
0.00 |
| 09:56 |
-326.25 |
-37.20 |
0.00 |
| 09:55 |
-326.25 |
-30.97 |
0.00 |
| 09:54 |
-326.25 |
-52.55 |
0.00 |
| 09:53 |
-286.02 |
-94.17 |
0.00 |
| 09:52 |
-286.02 |
-97.03 |
0.00 |
| 09:51 |
-356.73 |
-244.62 |
0.00 |
| 09:50 |
-356.73 |
-243.68 |
0.00 |
| 09:49 |
-356.73 |
-239.87 |
0.00 |
| 09:48 |
-356.73 |
-237.02 |
0.00 |
| 09:47 |
-356.73 |
-260.31 |
0.00 |
| 09:46 |
-356.73 |
-287.33 |
0.00 |
| 09:45 |
-356.73 |
-275.02 |
0.00 |
| 09:44 |
-356.73 |
-297.30 |
0.00 |
| 09:43 |
-299.85 |
-278.83 |
0.00 |
| 09:42 |
-378.30 |
-312.98 |
0.00 |
| 09:41 |
-215.84 |
-301.02 |
0.00 |
| 09:40 |
-215.84 |
-332.47 |
0.00 |
| 09:39 |
-215.84 |
-310.60 |
0.00 |
| 09:38 |
-163.38 |
-266.77 |
0.00 |
| 09:37 |
-126.08 |
-201.26 |
0.00 |
| 09:36 |
-79.52 |
-124.85 |
0.00 |
| 09:35 |
-79.52 |
-143.65 |
0.00 |
| 09:34 |
-79.52 |
-203.30 |
0.00 |
| 09:33 |
-79.52 |
-162.93 |
0.00 |
| 09:32 |
0.00 |
-0.94 |
0.00 |
| 09:31 |
0.00 |
-13.04 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：856.73万元 |
成交额占比：5.39% |
| 中单资金：811.02万元 |
成交额占比：5.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
48.21 |
-0.58% |
1199.03 |
4602.82 |
856.73 |
5.39% |
811.02 |
5.10% |
-468.72 |
-2.95% |
| 20251211 |
48.49 |
0.75% |
-649.71 |
3884.51 |
787.57 |
5.07% |
-249.34 |
-1.60% |
-1187.94 |
-7.65% |
| 20251210 |
48.13 |
0.15% |
-1289.40 |
2892.94 |
-148.01 |
-0.98% |
-621.74 |
-4.13% |
-519.65 |
-3.46% |
| 20251209 |
48.06 |
2.74% |
1098.03 |
2510.85 |
2080.70 |
7.97% |
-474.94 |
-1.82% |
-507.73 |
-1.94% |
| 20251208 |
46.78 |
1.56% |
4017.91 |
-2272.37 |
1025.83 |
6.54% |
1576.85 |
10.05% |
1415.23 |
9.02% |
| 20251205 |
46.06 |
0.57% |
782.65 |
-3692.32 |
138.42 |
1.30% |
421.43 |
3.95% |
222.80 |
2.09% |
| 20251204 |
45.80 |
1.08% |
1232.75 |
-2448.07 |
-204.00 |
-1.98% |
743.73 |
7.24% |
693.02 |
6.74% |
| 20251203 |
45.31 |
-0.64% |
-269.37 |
409.60 |
-530.10 |
-6.83% |
316.32 |
4.08% |
-55.59 |
-0.72% |
| 20251202 |
45.60 |
-2.25% |
-4431.44 |
625.08 |
-2702.52 |
-23.60% |
-1020.06 |
-8.91% |
-708.86 |
-6.19% |
| 20251201 |
46.65 |
0.65% |
237.57 |
3701.48 |
-394.12 |
-2.59% |
185.63 |
1.22% |
446.06 |
2.93% |
| 20251128 |
46.35 |
2.89% |
2579.48 |
4973.48 |
1382.67 |
6.57% |
982.73 |
4.67% |
214.08 |
1.02% |
| 20251127 |
45.05 |
2.71% |
2092.60 |
3952.42 |
2653.67 |
14.08% |
90.62 |
0.48% |
-651.69 |
-3.46% |
| 20251126 |
43.86 |
-0.68% |
-1235.75 |
1103.16 |
-314.62 |
-5.10% |
-444.09 |
-7.19% |
-477.04 |
-7.73% |
| 20251125 |
44.16 |
0.32% |
-360.05 |
901.77 |
373.88 |
3.98% |
-386.57 |
-4.12% |
-347.36 |
-3.70% |
| 20251124 |
44.02 |
4.04% |
2947.14 |
-180.92 |
877.88 |
6.55% |
674.64 |
5.03% |
1394.62 |
10.40% |
| 20251121 |
42.31 |
-4.06% |
836.11 |
-3975.06 |
361.61 |
2.35% |
-138.48 |
-0.90% |
612.98 |
3.98% |
| 20251120 |
44.10 |
-1.34% |
-902.59 |
-4004.01 |
-195.59 |
-1.97% |
-488.17 |
-4.91% |
-218.83 |
-2.20% |
| 20251119 |
44.70 |
-1.13% |
-259.46 |
-2026.53 |
-516.01 |
-4.70% |
236.77 |
2.16% |
19.78 |
0.18% |
| 20251118 |
45.21 |
-0.04% |
-1362.51 |
-3142.13 |
-708.81 |
-7.38% |
-519.63 |
-5.41% |
-134.07 |
-1.39% |
| 20251117 |
45.23 |
-4.46% |
-3731.73 |
-4800.91 |
-2916.26 |
-16.23% |
-878.25 |
-4.89% |
62.78 |
0.35% |
| 20251114 |
47.34 |
1.78% |
-1248.27 |
-4353.61 |
332.66 |
1.92% |
-852.66 |
-4.93% |
-728.27 |
-4.21% |
| 20251113 |
46.51 |
1.82% |
2056.54 |
-11457.75 |
1781.89 |
11.31% |
42.83 |
0.27% |
231.82 |
1.47% |
| 20251112 |
45.68 |
-1.17% |
-2538.86 |
-15249.70 |
-1631.61 |
-10.79% |
-274.58 |
-1.82% |
-632.67 |
-4.18% |
| 20251111 |
46.22 |
-1.62% |
-2049.07 |
-14282.37 |
-2367.59 |
-18.27% |
136.96 |
1.06% |
181.56 |
1.40% |
| 20251110 |
46.98 |
0.21% |
-2306.77 |
-16446.22 |
-2468.96 |
-13.44% |
-539.99 |
-2.94% |
702.18 |
3.82% |
| 20251107 |
46.88 |
-2.80% |
-6294.22 |
-19217.62 |
-6771.48 |
-30.45% |
-246.35 |
-1.11% |
723.61 |
3.25% |
| 20251106 |
48.23 |
-0.56% |
-4100.13 |
-20798.24 |
-2010.06 |
-12.69% |
-1891.52 |
-11.94% |
-198.55 |
-1.25% |
| 20251105 |
48.50 |
1.29% |
-190.58 |
-12779.06 |
-664.28 |
-5.08% |
360.62 |
2.76% |
113.08 |
0.87% |
| 20251104 |
47.88 |
-5.08% |
-7833.31 |
-8446.20 |
-4531.44 |
-15.87% |
-705.75 |
-2.47% |
-2596.12 |
-9.09% |
| 20251103 |
50.44 |
-3.74% |
-11057.47 |
-3940.24 |
-5240.36 |
-11.96% |
-6236.04 |
-14.24% |
418.93 |
0.96% |
603800道森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向：成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢？什么是道森股份[603800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道森股份[603800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
