603738泰晶科技 今日实时资金流向 |
15:00 |
2297.07 |
367.57 |
0.00 |
14:59 |
2217.29 |
266.07 |
0.00 |
14:58 |
2217.29 |
266.07 |
0.00 |
14:57 |
2217.29 |
266.07 |
0.00 |
14:56 |
2265.11 |
246.99 |
0.00 |
14:55 |
2265.11 |
233.00 |
0.00 |
14:54 |
2265.11 |
226.92 |
0.00 |
14:53 |
2265.11 |
208.66 |
0.00 |
14:52 |
2265.11 |
260.09 |
0.00 |
14:51 |
2265.11 |
257.95 |
0.00 |
14:50 |
2265.11 |
288.84 |
0.00 |
14:49 |
2265.11 |
309.04 |
0.00 |
14:48 |
2265.11 |
335.00 |
0.00 |
14:47 |
2219.39 |
320.70 |
0.00 |
14:46 |
2219.39 |
304.89 |
0.00 |
14:45 |
2219.39 |
310.48 |
0.00 |
14:44 |
2219.39 |
318.55 |
0.00 |
14:43 |
2267.77 |
313.44 |
0.00 |
14:42 |
2211.15 |
313.44 |
0.00 |
14:41 |
2211.15 |
308.18 |
0.00 |
14:40 |
2137.14 |
301.60 |
0.00 |
14:39 |
2169.98 |
287.31 |
0.00 |
14:38 |
2169.98 |
258.74 |
0.00 |
14:37 |
2107.42 |
271.21 |
0.00 |
14:36 |
2107.42 |
261.03 |
0.00 |
14:35 |
2107.42 |
267.10 |
0.00 |
14:34 |
2107.42 |
267.10 |
0.00 |
14:33 |
2107.42 |
267.10 |
0.00 |
14:32 |
2141.38 |
267.10 |
0.00 |
14:31 |
2141.38 |
273.18 |
0.00 |
14:30 |
2141.38 |
270.22 |
0.00 |
14:29 |
2091.20 |
262.68 |
0.00 |
14:28 |
2091.20 |
274.15 |
0.00 |
14:27 |
2091.20 |
274.15 |
0.00 |
14:26 |
2091.20 |
274.15 |
0.00 |
14:25 |
2091.20 |
274.15 |
0.00 |
14:24 |
2091.20 |
273.16 |
0.00 |
14:23 |
2091.20 |
290.37 |
0.00 |
14:22 |
2091.20 |
310.22 |
0.00 |
14:21 |
2091.20 |
310.21 |
0.00 |
14:20 |
2091.20 |
281.69 |
0.00 |
14:19 |
2091.20 |
273.49 |
0.00 |
14:18 |
2091.20 |
273.49 |
0.00 |
14:17 |
2125.76 |
273.49 |
0.00 |
14:16 |
2087.24 |
263.33 |
0.00 |
14:15 |
2087.24 |
263.33 |
0.00 |
14:14 |
2087.24 |
257.27 |
0.00 |
14:13 |
2087.24 |
297.04 |
0.00 |
14:12 |
2087.24 |
302.61 |
0.00 |
14:11 |
2087.24 |
331.57 |
0.00 |
14:10 |
2195.22 |
407.09 |
0.00 |
14:09 |
2195.22 |
382.49 |
0.00 |
14:08 |
2195.22 |
392.32 |
0.00 |
14:07 |
2195.22 |
384.61 |
0.00 |
14:06 |
2195.22 |
384.61 |
0.00 |
14:05 |
2112.47 |
359.67 |
0.00 |
14:04 |
2112.47 |
394.72 |
0.00 |
14:03 |
2112.47 |
370.62 |
0.00 |
14:02 |
2179.88 |
414.72 |
0.00 |
14:01 |
2179.88 |
452.49 |
0.00 |
14:00 |
2179.88 |
452.49 |
0.00 |
13:59 |
2179.88 |
468.93 |
0.00 |
13:58 |
2179.88 |
462.68 |
0.00 |
13:57 |
2179.88 |
467.11 |
0.00 |
13:56 |
2179.88 |
516.39 |
0.00 |
13:55 |
2179.88 |
498.81 |
0.00 |
13:54 |
2179.88 |
518.18 |
0.00 |
13:53 |
2213.41 |
551.05 |
0.00 |
13:52 |
2213.41 |
551.05 |
0.00 |
13:51 |
2213.41 |
551.05 |
0.00 |
13:50 |
2296.92 |
551.88 |
0.00 |
13:49 |
2296.92 |
545.78 |
0.00 |
13:48 |
2296.92 |
545.78 |
0.00 |
13:47 |
2296.92 |
554.67 |
0.00 |
13:46 |
2296.92 |
567.69 |
0.00 |
13:45 |
2296.92 |
567.69 |
0.00 |
13:44 |
2296.92 |
585.78 |
0.00 |
13:43 |
2296.92 |
599.92 |
0.00 |
13:42 |
2296.92 |
599.92 |
0.00 |
13:41 |
2296.92 |
602.55 |
0.00 |
13:40 |
2296.92 |
628.24 |
0.00 |
13:39 |
2260.18 |
633.84 |
0.00 |
13:38 |
2260.18 |
635.48 |
0.00 |
13:37 |
2260.18 |
678.25 |
0.00 |
13:36 |
2260.18 |
728.32 |
0.00 |
13:35 |
2260.18 |
728.32 |
0.00 |
13:34 |
2260.18 |
736.56 |
0.00 |
13:33 |
2260.18 |
706.89 |
0.00 |
13:32 |
2260.18 |
690.91 |
0.00 |
13:31 |
2260.18 |
628.51 |
0.00 |
13:30 |
2260.18 |
664.05 |
0.00 |
13:29 |
2260.18 |
676.40 |
0.00 |
13:28 |
2260.18 |
684.63 |
0.00 |
13:27 |
2260.18 |
715.62 |
0.00 |
13:26 |
2260.18 |
723.86 |
0.00 |
13:25 |
2260.18 |
723.86 |
0.00 |
13:24 |
2260.18 |
728.98 |
0.00 |
13:23 |
2260.18 |
728.98 |
0.00 |
13:22 |
2260.18 |
735.58 |
0.00 |
13:21 |
2260.18 |
735.58 |
0.00 |
13:20 |
2306.06 |
722.55 |
0.00 |
13:19 |
2306.06 |
732.79 |
0.00 |
13:18 |
2306.06 |
767.77 |
0.00 |
13:17 |
2306.06 |
743.02 |
0.00 |
13:16 |
2306.06 |
743.02 |
0.00 |
13:15 |
2306.06 |
779.28 |
0.00 |
13:14 |
2367.91 |
794.79 |
0.00 |
13:13 |
2446.64 |
801.23 |
0.00 |
13:12 |
2446.64 |
806.34 |
0.00 |
13:11 |
2446.64 |
822.38 |
0.00 |
13:10 |
2446.64 |
798.24 |
0.00 |
13:09 |
2446.64 |
824.67 |
0.00 |
13:08 |
2446.64 |
824.67 |
0.00 |
13:07 |
2446.64 |
855.58 |
0.00 |
13:06 |
2446.64 |
861.71 |
0.00 |
13:05 |
2446.64 |
876.96 |
0.00 |
13:04 |
2446.64 |
821.91 |
0.00 |
13:03 |
2446.64 |
862.46 |
0.00 |
13:02 |
2567.86 |
932.33 |
0.00 |
13:01 |
2536.05 |
1122.07 |
0.00 |
11:30 |
2270.16 |
1075.52 |
0.00 |
11:29 |
2270.16 |
1046.91 |
0.00 |
11:28 |
2270.16 |
1046.91 |
0.00 |
11:27 |
2270.16 |
1038.97 |
0.00 |
11:26 |
2270.16 |
1032.35 |
0.00 |
11:25 |
2270.16 |
1060.26 |
0.00 |
11:24 |
2270.16 |
1012.86 |
0.00 |
11:23 |
2270.16 |
1042.90 |
0.00 |
11:22 |
2196.55 |
1026.72 |
0.00 |
11:21 |
2154.31 |
1033.97 |
0.00 |
11:20 |
2154.31 |
1030.83 |
0.00 |
11:19 |
2154.31 |
999.64 |
0.00 |
11:18 |
2154.31 |
973.74 |
0.00 |
11:17 |
2154.31 |
973.74 |
0.00 |
11:16 |
2154.31 |
973.74 |
0.00 |
11:15 |
2154.31 |
979.83 |
0.00 |
11:14 |
2154.31 |
1004.72 |
0.00 |
11:13 |
2053.78 |
1004.72 |
0.00 |
11:12 |
2053.78 |
1004.72 |
0.00 |
11:11 |
2053.78 |
1009.99 |
0.00 |
11:10 |
2053.78 |
1009.99 |
0.00 |
11:09 |
2053.78 |
1003.40 |
0.00 |
11:08 |
2053.78 |
867.16 |
0.00 |
11:07 |
2053.78 |
875.06 |
0.00 |
11:06 |
2012.27 |
868.32 |
0.00 |
11:05 |
2012.27 |
883.13 |
0.00 |
11:04 |
2012.27 |
867.17 |
0.00 |
11:03 |
1976.74 |
883.57 |
0.00 |
11:02 |
1976.74 |
902.55 |
0.00 |
11:01 |
1976.74 |
889.66 |
0.00 |
11:00 |
1929.03 |
889.66 |
0.00 |
10:59 |
1929.03 |
864.09 |
0.00 |
10:58 |
1929.03 |
878.44 |
0.00 |
10:57 |
1929.03 |
835.21 |
0.00 |
10:56 |
1816.02 |
813.92 |
0.00 |
10:55 |
1816.02 |
784.08 |
0.00 |
10:54 |
1816.02 |
775.83 |
0.00 |
10:53 |
1702.71 |
737.43 |
0.00 |
10:52 |
1702.71 |
752.43 |
0.00 |
10:51 |
1621.29 |
727.04 |
0.00 |
10:50 |
1621.29 |
737.88 |
0.00 |
10:49 |
1703.22 |
744.44 |
0.00 |
10:48 |
1703.22 |
759.05 |
0.00 |
10:47 |
1703.22 |
771.53 |
0.00 |
10:46 |
1703.22 |
771.53 |
0.00 |
10:45 |
1703.22 |
771.53 |
0.00 |
10:44 |
1703.22 |
787.96 |
0.00 |
10:43 |
1703.22 |
787.96 |
0.00 |
10:42 |
1703.22 |
788.94 |
0.00 |
10:41 |
1671.06 |
770.36 |
0.00 |
10:40 |
1671.06 |
770.36 |
0.00 |
10:39 |
1671.06 |
770.36 |
0.00 |
10:38 |
1671.06 |
770.36 |
0.00 |
10:37 |
1671.06 |
769.69 |
0.00 |
10:36 |
1671.06 |
764.61 |
0.00 |
10:35 |
1671.06 |
731.65 |
0.00 |
10:34 |
1671.06 |
731.65 |
0.00 |
10:33 |
1671.06 |
737.40 |
0.00 |
10:32 |
1671.06 |
729.18 |
0.00 |
10:31 |
1638.75 |
727.86 |
0.00 |
10:30 |
1638.75 |
723.10 |
0.00 |
10:29 |
1638.75 |
723.10 |
0.00 |
10:28 |
1638.75 |
723.42 |
0.00 |
10:27 |
1638.75 |
760.65 |
0.00 |
10:26 |
1638.75 |
790.55 |
0.00 |
10:25 |
1638.75 |
790.55 |
0.00 |
10:24 |
1638.75 |
798.61 |
0.00 |
10:23 |
1638.75 |
778.39 |
0.00 |
10:22 |
1638.75 |
767.71 |
0.00 |
10:21 |
1638.75 |
786.26 |
0.00 |
10:20 |
1638.75 |
798.92 |
0.00 |
10:19 |
1638.75 |
799.56 |
0.00 |
10:18 |
1638.75 |
821.95 |
0.00 |
10:17 |
1586.00 |
812.23 |
0.00 |
10:16 |
1553.37 |
754.74 |
0.00 |
10:15 |
1553.37 |
740.56 |
0.00 |
10:14 |
1521.52 |
686.12 |
0.00 |
10:13 |
1521.52 |
705.82 |
0.00 |
10:12 |
1521.52 |
704.16 |
0.00 |
10:11 |
1551.74 |
654.57 |
0.00 |
10:10 |
1621.16 |
644.88 |
0.00 |
10:09 |
1621.16 |
624.68 |
0.00 |
10:08 |
1584.42 |
641.01 |
0.00 |
10:07 |
1584.42 |
659.26 |
0.00 |
10:06 |
1584.42 |
672.77 |
0.00 |
10:05 |
1584.42 |
662.74 |
0.00 |
10:04 |
1584.42 |
665.37 |
0.00 |
10:03 |
1584.42 |
651.67 |
0.00 |
10:02 |
1421.24 |
568.74 |
0.00 |
10:01 |
1421.24 |
550.07 |
0.00 |
10:00 |
1247.24 |
370.31 |
0.00 |
09:59 |
1307.58 |
379.16 |
0.00 |
09:58 |
965.12 |
363.54 |
0.00 |
09:57 |
712.23 |
293.75 |
0.00 |
09:56 |
639.40 |
319.52 |
0.00 |
09:55 |
639.40 |
277.64 |
0.00 |
09:54 |
622.39 |
256.39 |
0.00 |
09:53 |
631.54 |
219.12 |
0.00 |
09:52 |
624.38 |
210.29 |
0.00 |
09:51 |
591.70 |
199.14 |
0.00 |
09:50 |
384.54 |
145.69 |
0.00 |
09:49 |
281.55 |
37.47 |
0.00 |
09:48 |
281.55 |
9.73 |
0.00 |
09:47 |
235.87 |
70.86 |
0.00 |
09:46 |
235.87 |
70.86 |
0.00 |
09:45 |
109.02 |
59.18 |
0.00 |
09:44 |
100.95 |
75.38 |
0.00 |
09:43 |
100.95 |
91.42 |
0.00 |
09:42 |
70.59 |
131.33 |
0.00 |
09:41 |
70.59 |
112.99 |
0.00 |
09:40 |
103.90 |
70.92 |
0.00 |
09:39 |
34.13 |
59.27 |
0.00 |
09:38 |
34.13 |
86.25 |
0.00 |
09:37 |
34.13 |
111.92 |
0.00 |
09:36 |
66.65 |
111.77 |
0.00 |
09:35 |
66.65 |
21.28 |
0.00 |
09:34 |
66.65 |
15.11 |
0.00 |
09:33 |
34.45 |
20.89 |
0.00 |
09:32 |
0.00 |
-15.82 |
0.00 |
09:31 |
0.00 |
-32.63 |
0.00 |
09:30 |
0.00 |
-16.16 |
0.00 |
|
大单资金:2297.07万元 |
成交额占比:10.86% |
中单资金:367.57万元 |
成交额占比:1.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
16.45 |
2.30% |
3684.74 |
-3696.21 |
2297.07 |
10.86% |
367.57 |
1.74% |
1020.10 |
4.82% |
20241219 |
16.08 |
0.06% |
-184.39 |
-9943.16 |
-378.88 |
-2.78% |
-411.44 |
-3.02% |
605.93 |
4.45% |
20241218 |
16.07 |
4.08% |
4372.93 |
-13328.01 |
1779.41 |
7.39% |
1178.49 |
4.89% |
1415.03 |
5.88% |
20241217 |
15.44 |
-4.16% |
-6536.78 |
-12077.22 |
-5293.74 |
-23.89% |
-897.55 |
-4.05% |
-345.49 |
-1.56% |
20241216 |
16.11 |
-1.71% |
-4319.51 |
-2602.36 |
-2100.07 |
-12.21% |
-1486.19 |
-8.64% |
-733.25 |
-4.26% |
20241213 |
16.39 |
-2.96% |
-5800.10 |
-427.15 |
-3949.88 |
-14.42% |
-1752.72 |
-6.40% |
-97.50 |
-0.36% |
20241212 |
16.89 |
-1.34% |
-6392.19 |
-835.11 |
-3763.73 |
-12.59% |
-2794.15 |
-9.35% |
165.69 |
0.55% |
20241211 |
17.12 |
3.13% |
3439.69 |
2123.61 |
3030.20 |
6.03% |
1526.34 |
3.04% |
-1116.85 |
-2.22% |
20241210 |
16.60 |
2.72% |
7281.92 |
-2557.48 |
4181.12 |
8.54% |
2001.85 |
4.09% |
1098.95 |
2.24% |
20241209 |
16.16 |
0.56% |
425.94 |
-6862.32 |
75.14 |
0.34% |
-232.82 |
-1.05% |
583.62 |
2.64% |
20241206 |
16.07 |
-1.23% |
-6454.65 |
-6280.86 |
-4357.84 |
-20.03% |
-937.22 |
-4.31% |
-1159.59 |
-5.33% |
20241205 |
16.27 |
0.62% |
-80.18 |
-2044.46 |
-805.01 |
-4.41% |
253.29 |
1.39% |
471.54 |
2.58% |
20241204 |
16.17 |
-1.10% |
-2353.47 |
-941.72 |
-1650.89 |
-7.04% |
-388.66 |
-1.66% |
-313.92 |
-1.34% |
20241203 |
16.35 |
-0.30% |
-198.09 |
416.17 |
-123.72 |
-0.49% |
14.34 |
0.06% |
-88.71 |
-0.35% |
20241202 |
16.40 |
2.89% |
1169.80 |
618.34 |
656.60 |
2.56% |
462.41 |
1.80% |
50.79 |
0.20% |
20241129 |
15.94 |
2.25% |
625.36 |
-857.91 |
-121.44 |
-0.61% |
684.59 |
3.44% |
62.21 |
0.31% |
20241128 |
15.59 |
0.19% |
-379.97 |
-1414.70 |
297.73 |
2.09% |
-503.55 |
-3.53% |
-174.15 |
-1.22% |
20241127 |
15.56 |
1.24% |
-861.25 |
-1317.34 |
-293.00 |
-2.34% |
-403.72 |
-3.22% |
-164.53 |
-1.31% |
20241126 |
15.37 |
-1.16% |
-1365.36 |
-990.75 |
78.45 |
0.72% |
-907.63 |
-8.31% |
-536.18 |
-4.91% |
20241125 |
15.55 |
1.24% |
-1036.48 |
-789.97 |
-819.65 |
-5.60% |
-329.01 |
-2.25% |
112.18 |
0.77% |
20241122 |
15.36 |
-5.19% |
-4198.91 |
512.94 |
-678.23 |
-3.30% |
-2370.71 |
-11.54% |
-1149.97 |
-5.60% |
20241121 |
16.20 |
0.37% |
1111.45 |
1790.75 |
395.09 |
2.05% |
214.17 |
1.11% |
502.19 |
2.60% |
20241120 |
16.14 |
1.19% |
-1366.86 |
-970.49 |
33.59 |
0.18% |
-1265.91 |
-6.67% |
-134.54 |
-0.71% |
20241119 |
15.95 |
2.77% |
858.76 |
-2834.52 |
279.23 |
1.65% |
-98.84 |
-0.58% |
678.37 |
4.01% |
20241118 |
15.52 |
-2.57% |
-1466.49 |
-6251.67 |
483.26 |
2.23% |
-583.30 |
-2.69% |
-1366.45 |
-6.29% |
20241115 |
15.93 |
-0.56% |
-1214.52 |
-6948.84 |
599.58 |
2.23% |
-673.77 |
-2.51% |
-1140.33 |
-4.25% |
20241114 |
16.02 |
-4.47% |
-6173.52 |
-9425.88 |
-2366.15 |
-10.24% |
-2773.58 |
-12.01% |
-1033.79 |
-4.47% |
20241113 |
16.77 |
-1.41% |
-3042.08 |
-6450.14 |
-1830.44 |
-7.09% |
-1931.21 |
-7.48% |
719.57 |
2.79% |
20241112 |
17.01 |
-2.35% |
-8255.74 |
-7043.44 |
-3137.92 |
-8.49% |
-3804.95 |
-10.29% |
-1312.87 |
-3.55% |
20241111 |
17.42 |
7.13% |
2475.16 |
-3168.29 |
-213.91 |
-0.36% |
2903.69 |
4.94% |
-214.62 |
-0.36% |
603738泰晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
603738泰晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603738泰晶科技 小单资金流向:成交单小于1万股或5万元。
如何看泰晶科技[603738]资金流向的流入和流出呢?什么是泰晶科技[603738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰晶科技[603738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰晶科技[603738]资金流向的计算方法不同,所以数据会有不一致的情况。
|