603716塞力医疗 今日实时资金流向 |
15:00 |
-1836.04 |
-2201.51 |
0.00 |
14:59 |
-1871.08 |
-2165.17 |
0.00 |
14:58 |
-1871.08 |
-2165.17 |
0.00 |
14:57 |
-1871.08 |
-2165.17 |
0.00 |
14:56 |
-1824.77 |
-2175.95 |
0.00 |
14:55 |
-1860.22 |
-2072.49 |
0.00 |
14:54 |
-1894.22 |
-2015.19 |
0.00 |
14:53 |
-1894.22 |
-1987.67 |
0.00 |
14:52 |
-1894.22 |
-1889.02 |
0.00 |
14:51 |
-1832.69 |
-1808.42 |
0.00 |
14:50 |
-1832.69 |
-1810.20 |
0.00 |
14:49 |
-1832.69 |
-1748.54 |
0.00 |
14:48 |
-1832.69 |
-1711.95 |
0.00 |
14:47 |
-1832.69 |
-1690.37 |
0.00 |
14:46 |
-1866.43 |
-1673.33 |
0.00 |
14:45 |
-1866.43 |
-1663.19 |
0.00 |
14:44 |
-1866.43 |
-1669.16 |
0.00 |
14:43 |
-1866.43 |
-1657.00 |
0.00 |
14:42 |
-1866.43 |
-1672.91 |
0.00 |
14:41 |
-1866.43 |
-1635.33 |
0.00 |
14:40 |
-1758.55 |
-1583.53 |
0.00 |
14:39 |
-1632.92 |
-1588.66 |
0.00 |
14:38 |
-1632.92 |
-1556.89 |
0.00 |
14:37 |
-1632.92 |
-1563.89 |
0.00 |
14:36 |
-1632.92 |
-1563.89 |
0.00 |
14:35 |
-1632.92 |
-1550.64 |
0.00 |
14:34 |
-1632.92 |
-1539.45 |
0.00 |
14:33 |
-1632.92 |
-1542.44 |
0.00 |
14:32 |
-1632.92 |
-1535.91 |
0.00 |
14:31 |
-1632.92 |
-1514.92 |
0.00 |
14:30 |
-1632.92 |
-1508.67 |
0.00 |
14:29 |
-1632.92 |
-1510.17 |
0.00 |
14:28 |
-1632.92 |
-1496.10 |
0.00 |
14:27 |
-1632.92 |
-1496.75 |
0.00 |
14:26 |
-1632.92 |
-1461.60 |
0.00 |
14:25 |
-1632.92 |
-1421.80 |
0.00 |
14:24 |
-1632.92 |
-1415.35 |
0.00 |
14:23 |
-1632.92 |
-1415.35 |
0.00 |
14:22 |
-1632.92 |
-1415.35 |
0.00 |
14:21 |
-1632.92 |
-1415.35 |
0.00 |
14:20 |
-1632.92 |
-1425.37 |
0.00 |
14:19 |
-1632.92 |
-1425.37 |
0.00 |
14:18 |
-1632.92 |
-1425.37 |
0.00 |
14:17 |
-1632.92 |
-1401.97 |
0.00 |
14:16 |
-1632.92 |
-1401.97 |
0.00 |
14:15 |
-1632.92 |
-1401.97 |
0.00 |
14:14 |
-1632.92 |
-1386.55 |
0.00 |
14:13 |
-1632.92 |
-1372.06 |
0.00 |
14:12 |
-1632.92 |
-1375.35 |
0.00 |
14:11 |
-1632.92 |
-1375.35 |
0.00 |
14:10 |
-1632.92 |
-1318.22 |
0.00 |
14:09 |
-1632.92 |
-1318.22 |
0.00 |
14:08 |
-1632.92 |
-1314.49 |
0.00 |
14:07 |
-1632.92 |
-1314.49 |
0.00 |
14:06 |
-1632.92 |
-1314.49 |
0.00 |
14:05 |
-1632.92 |
-1311.42 |
0.00 |
14:04 |
-1566.14 |
-1299.51 |
0.00 |
14:03 |
-1566.14 |
-1293.32 |
0.00 |
14:02 |
-1566.14 |
-1264.98 |
0.00 |
14:01 |
-1566.14 |
-1258.78 |
0.00 |
14:00 |
-1566.14 |
-1258.78 |
0.00 |
13:59 |
-1566.14 |
-1248.79 |
0.00 |
13:58 |
-1566.14 |
-1248.79 |
0.00 |
13:57 |
-1566.14 |
-1284.32 |
0.00 |
13:56 |
-1566.14 |
-1273.07 |
0.00 |
13:55 |
-1566.14 |
-1262.58 |
0.00 |
13:54 |
-1566.14 |
-1246.37 |
0.00 |
13:53 |
-1566.14 |
-1231.75 |
0.00 |
13:52 |
-1566.14 |
-1214.30 |
0.00 |
13:51 |
-1566.14 |
-1184.45 |
0.00 |
13:50 |
-1524.59 |
-1194.51 |
0.00 |
13:49 |
-1524.59 |
-1182.09 |
0.00 |
13:48 |
-1524.59 |
-1182.09 |
0.00 |
13:47 |
-1524.59 |
-1182.09 |
0.00 |
13:46 |
-1524.59 |
-1176.71 |
0.00 |
13:45 |
-1524.59 |
-1176.71 |
0.00 |
13:44 |
-1524.59 |
-1176.71 |
0.00 |
13:43 |
-1524.59 |
-1181.52 |
0.00 |
13:42 |
-1524.59 |
-1167.45 |
0.00 |
13:41 |
-1524.59 |
-1166.13 |
0.00 |
13:40 |
-1524.59 |
-1164.24 |
0.00 |
13:39 |
-1524.59 |
-1164.24 |
0.00 |
13:38 |
-1524.59 |
-1164.24 |
0.00 |
13:37 |
-1524.59 |
-1143.24 |
0.00 |
13:36 |
-1524.59 |
-1160.11 |
0.00 |
13:35 |
-1524.59 |
-1166.36 |
0.00 |
13:34 |
-1524.59 |
-1159.16 |
0.00 |
13:33 |
-1524.59 |
-1160.91 |
0.00 |
13:32 |
-1524.59 |
-1167.04 |
0.00 |
13:31 |
-1524.59 |
-1167.04 |
0.00 |
13:30 |
-1524.59 |
-1153.38 |
0.00 |
13:29 |
-1524.59 |
-1153.19 |
0.00 |
13:28 |
-1524.59 |
-1153.19 |
0.00 |
13:27 |
-1524.59 |
-1137.38 |
0.00 |
13:26 |
-1524.59 |
-1137.38 |
0.00 |
13:25 |
-1524.59 |
-1128.90 |
0.00 |
13:24 |
-1524.59 |
-1103.89 |
0.00 |
13:23 |
-1524.59 |
-1091.26 |
0.00 |
13:22 |
-1524.59 |
-1095.39 |
0.00 |
13:21 |
-1524.59 |
-1133.94 |
0.00 |
13:20 |
-1524.59 |
-1150.46 |
0.00 |
13:19 |
-1524.59 |
-1172.19 |
0.00 |
13:18 |
-1557.30 |
-1209.06 |
0.00 |
13:17 |
-1557.30 |
-1261.27 |
0.00 |
13:16 |
-1557.30 |
-1246.57 |
0.00 |
13:15 |
-1557.30 |
-1237.21 |
0.00 |
13:14 |
-1557.30 |
-1247.34 |
0.00 |
13:13 |
-1557.30 |
-1247.34 |
0.00 |
13:12 |
-1557.30 |
-1223.75 |
0.00 |
13:11 |
-1557.30 |
-1209.32 |
0.00 |
13:10 |
-1557.30 |
-1209.32 |
0.00 |
13:09 |
-1557.30 |
-1210.17 |
0.00 |
13:08 |
-1557.30 |
-1194.44 |
0.00 |
13:07 |
-1557.30 |
-1175.03 |
0.00 |
13:06 |
-1557.30 |
-1180.67 |
0.00 |
13:05 |
-1557.30 |
-1185.93 |
0.00 |
13:04 |
-1557.30 |
-1181.28 |
0.00 |
13:03 |
-1557.30 |
-1181.28 |
0.00 |
13:02 |
-1557.30 |
-1181.28 |
0.00 |
13:01 |
-1557.30 |
-1143.54 |
0.00 |
11:30 |
-1520.12 |
-1098.52 |
0.00 |
11:29 |
-1520.12 |
-1089.32 |
0.00 |
11:28 |
-1520.12 |
-1096.91 |
0.00 |
11:27 |
-1520.12 |
-1089.04 |
0.00 |
11:26 |
-1461.49 |
-1089.04 |
0.00 |
11:25 |
-1461.49 |
-1062.40 |
0.00 |
11:24 |
-1425.40 |
-1056.50 |
0.00 |
11:23 |
-1425.40 |
-1056.97 |
0.00 |
11:22 |
-1425.40 |
-1045.37 |
0.00 |
11:21 |
-1425.40 |
-1006.50 |
0.00 |
11:20 |
-1425.40 |
-991.88 |
0.00 |
11:19 |
-1425.40 |
-963.74 |
0.00 |
11:18 |
-1425.40 |
-944.68 |
0.00 |
11:17 |
-1425.40 |
-959.44 |
0.00 |
11:16 |
-1425.40 |
-959.44 |
0.00 |
11:15 |
-1425.40 |
-959.44 |
0.00 |
11:14 |
-1425.40 |
-946.68 |
0.00 |
11:13 |
-1425.40 |
-950.07 |
0.00 |
11:12 |
-1425.40 |
-950.07 |
0.00 |
11:11 |
-1425.40 |
-950.07 |
0.00 |
11:10 |
-1425.40 |
-950.07 |
0.00 |
11:09 |
-1425.40 |
-966.13 |
0.00 |
11:08 |
-1425.40 |
-966.13 |
0.00 |
11:07 |
-1425.40 |
-966.79 |
0.00 |
11:06 |
-1425.40 |
-966.79 |
0.00 |
11:05 |
-1425.40 |
-954.49 |
0.00 |
11:04 |
-1387.15 |
-963.52 |
0.00 |
11:03 |
-1387.15 |
-972.93 |
0.00 |
11:02 |
-1387.15 |
-991.82 |
0.00 |
11:01 |
-1387.15 |
-991.82 |
0.00 |
11:00 |
-1387.15 |
-1001.36 |
0.00 |
10:59 |
-1329.44 |
-982.65 |
0.00 |
10:58 |
-1329.44 |
-995.86 |
0.00 |
10:57 |
-1329.44 |
-963.74 |
0.00 |
10:56 |
-1329.44 |
-963.74 |
0.00 |
10:55 |
-1329.44 |
-963.74 |
0.00 |
10:54 |
-1329.44 |
-963.77 |
0.00 |
10:53 |
-1329.44 |
-992.32 |
0.00 |
10:52 |
-1329.44 |
-1011.04 |
0.00 |
10:51 |
-1329.44 |
-995.06 |
0.00 |
10:50 |
-1329.44 |
-1006.54 |
0.00 |
10:49 |
-1329.44 |
-976.61 |
0.00 |
10:48 |
-1329.44 |
-967.66 |
0.00 |
10:47 |
-1329.44 |
-972.88 |
0.00 |
10:46 |
-1329.44 |
-979.69 |
0.00 |
10:45 |
-1329.44 |
-988.36 |
0.00 |
10:44 |
-1329.44 |
-998.17 |
0.00 |
10:43 |
-1329.44 |
-997.43 |
0.00 |
10:42 |
-1329.44 |
-988.75 |
0.00 |
10:41 |
-1279.25 |
-974.15 |
0.00 |
10:40 |
-1230.32 |
-905.81 |
0.00 |
10:39 |
-1037.70 |
-916.09 |
0.00 |
10:38 |
-1037.70 |
-898.40 |
0.00 |
10:37 |
-1037.70 |
-916.00 |
0.00 |
10:36 |
-1037.70 |
-921.05 |
0.00 |
10:35 |
-1037.70 |
-919.28 |
0.00 |
10:34 |
-1037.70 |
-929.44 |
0.00 |
10:33 |
-1037.70 |
-910.56 |
0.00 |
10:32 |
-1037.70 |
-904.12 |
0.00 |
10:31 |
-1003.25 |
-915.43 |
0.00 |
10:30 |
-956.71 |
-901.91 |
0.00 |
10:29 |
-763.31 |
-879.53 |
0.00 |
10:28 |
-728.12 |
-877.11 |
0.00 |
10:27 |
-675.14 |
-829.88 |
0.00 |
10:26 |
-675.14 |
-820.36 |
0.00 |
10:25 |
-631.85 |
-863.91 |
0.00 |
10:24 |
-631.85 |
-843.35 |
0.00 |
10:23 |
-403.42 |
-820.23 |
0.00 |
10:22 |
-347.44 |
-771.16 |
0.00 |
10:21 |
-347.44 |
-771.15 |
0.00 |
10:20 |
-379.15 |
-802.17 |
0.00 |
10:19 |
-379.15 |
-750.61 |
0.00 |
10:18 |
-379.15 |
-633.21 |
0.00 |
10:17 |
-3.90 |
-618.65 |
0.00 |
10:16 |
-3.90 |
-639.14 |
0.00 |
10:15 |
-3.90 |
-580.01 |
0.00 |
10:14 |
-3.90 |
-495.14 |
0.00 |
10:13 |
-3.90 |
-475.82 |
0.00 |
10:12 |
-3.90 |
-441.04 |
0.00 |
10:11 |
-83.03 |
-425.01 |
0.00 |
10:10 |
-83.03 |
-409.54 |
0.00 |
10:09 |
-83.03 |
-355.20 |
0.00 |
10:08 |
-83.03 |
-357.59 |
0.00 |
10:07 |
-83.03 |
-357.98 |
0.00 |
10:06 |
-83.03 |
-332.25 |
0.00 |
10:05 |
-83.03 |
-337.50 |
0.00 |
10:04 |
-83.03 |
-312.36 |
0.00 |
10:03 |
-83.03 |
-284.68 |
0.00 |
10:02 |
-83.03 |
-250.06 |
0.00 |
10:01 |
-83.03 |
-233.26 |
0.00 |
10:00 |
-83.03 |
-216.73 |
0.00 |
09:59 |
-83.03 |
-197.05 |
0.00 |
09:58 |
-8.58 |
-206.05 |
0.00 |
09:57 |
-8.58 |
-206.08 |
0.00 |
09:56 |
-8.58 |
-206.27 |
0.00 |
09:55 |
-56.37 |
-196.75 |
0.00 |
09:54 |
-56.37 |
-191.89 |
0.00 |
09:53 |
-56.37 |
-191.89 |
0.00 |
09:52 |
-25.48 |
-159.35 |
0.00 |
09:51 |
-25.48 |
-156.03 |
0.00 |
09:50 |
-25.48 |
-159.30 |
0.00 |
09:49 |
-25.48 |
-167.13 |
0.00 |
09:48 |
-25.48 |
-146.16 |
0.00 |
09:47 |
-25.48 |
-106.09 |
0.00 |
09:46 |
-25.48 |
-109.13 |
0.00 |
09:45 |
59.32 |
-85.03 |
0.00 |
09:44 |
59.32 |
-60.94 |
0.00 |
09:43 |
59.32 |
-25.93 |
0.00 |
09:42 |
121.18 |
-24.88 |
0.00 |
09:41 |
121.18 |
82.22 |
0.00 |
09:40 |
121.18 |
56.49 |
0.00 |
09:39 |
43.90 |
66.27 |
0.00 |
09:38 |
43.90 |
48.32 |
0.00 |
09:37 |
43.90 |
17.25 |
0.00 |
09:36 |
43.90 |
4.04 |
0.00 |
09:35 |
43.90 |
-7.25 |
0.00 |
09:34 |
43.90 |
-12.62 |
0.00 |
09:33 |
43.90 |
-31.43 |
0.00 |
09:32 |
0.00 |
-10.16 |
0.00 |
09:31 |
0.00 |
-6.14 |
0.00 |
09:30 |
0.00 |
-22.59 |
0.00 |
|
大单资金:-1836.04万元 |
成交额占比:-11.01% |
中单资金:-2201.51万元 |
成交额占比:-13.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.27 |
-3.03% |
-4483.34 |
-2346.64 |
-1836.04 |
-11.01% |
-2201.51 |
-13.20% |
-445.79 |
-2.67% |
20241219 |
9.56 |
-5.06% |
-4947.62 |
-2962.25 |
-1126.60 |
-6.26% |
-2687.08 |
-14.94% |
-1133.94 |
-6.30% |
20241218 |
10.07 |
4.14% |
2760.74 |
611.88 |
1207.98 |
4.69% |
1226.85 |
4.76% |
325.91 |
1.26% |
20241217 |
9.67 |
-7.73% |
-7531.27 |
513.48 |
-1699.89 |
-6.76% |
-4165.30 |
-16.56% |
-1666.08 |
-6.62% |
20241216 |
10.48 |
4.49% |
1568.38 |
-3288.13 |
1107.91 |
3.43% |
715.39 |
2.22% |
-254.92 |
-0.79% |
20241213 |
10.03 |
-5.64% |
-8152.26 |
-4946.16 |
-2451.65 |
-7.53% |
-3943.56 |
-12.11% |
-1757.05 |
-5.40% |
20241212 |
10.63 |
4.94% |
3281.44 |
-2574.99 |
2447.53 |
5.03% |
705.81 |
1.45% |
128.10 |
0.26% |
20241211 |
10.13 |
4.43% |
1687.31 |
-5469.08 |
1109.58 |
2.80% |
765.79 |
1.93% |
-188.06 |
-0.47% |
20241210 |
9.70 |
-2.90% |
-4582.59 |
-6462.70 |
-5501.50 |
-9.68% |
-1181.77 |
-2.08% |
2100.68 |
3.70% |
20241209 |
9.99 |
10.02% |
-5795.83 |
-378.02 |
-550.12 |
-5.25% |
-1971.57 |
-18.82% |
-3274.14 |
-31.25% |
20241206 |
9.08 |
-0.77% |
-1768.58 |
111.35 |
-80.48 |
-0.43% |
-1492.26 |
-7.96% |
-195.84 |
-1.04% |
20241205 |
9.15 |
-1.29% |
-2797.25 |
-1387.95 |
-446.56 |
-2.24% |
-1446.04 |
-7.26% |
-904.65 |
-4.54% |
20241204 |
9.27 |
1.76% |
55.33 |
-3966.27 |
115.96 |
0.45% |
257.58 |
1.00% |
-318.21 |
-1.23% |
20241203 |
9.11 |
0.44% |
240.18 |
-7283.27 |
583.18 |
2.14% |
-24.21 |
-0.09% |
-318.79 |
-1.17% |
20241202 |
9.07 |
2.72% |
801.65 |
-10625.31 |
-60.75 |
-0.21% |
645.24 |
2.26% |
217.16 |
0.76% |
20241129 |
8.83 |
-1.78% |
-3754.94 |
-10184.41 |
-1579.78 |
-5.85% |
-1062.31 |
-3.93% |
-1112.85 |
-4.12% |
20241128 |
8.99 |
-4.06% |
-6234.09 |
-8769.88 |
-3024.88 |
-7.71% |
-2372.28 |
-6.05% |
-836.93 |
-2.13% |
20241127 |
9.37 |
-5.64% |
-8347.10 |
-6085.60 |
-3201.04 |
-5.45% |
-4739.58 |
-8.08% |
-406.48 |
-0.69% |
20241126 |
9.93 |
9.97% |
-8106.61 |
-2059.90 |
-2758.86 |
-4.77% |
-3526.37 |
-6.10% |
-1821.38 |
-3.15% |
20241125 |
9.03 |
9.99% |
-3974.32 |
-304.05 |
380.15 |
4.28% |
-1754.42 |
-19.75% |
-2600.05 |
-29.27% |
20241122 |
8.21 |
-6.49% |
-4638.04 |
-1165.16 |
-165.25 |
-0.66% |
-2757.03 |
-11.04% |
-1715.76 |
-6.87% |
20241121 |
8.78 |
2.21% |
-567.31 |
-2755.19 |
-340.60 |
-1.03% |
-742.60 |
-2.25% |
515.89 |
1.56% |
20241120 |
8.59 |
5.66% |
2921.14 |
-6145.91 |
824.66 |
2.77% |
1355.36 |
4.56% |
741.12 |
2.49% |
20241119 |
8.13 |
-4.35% |
-4933.53 |
-11304.18 |
-1003.01 |
-4.35% |
-2213.70 |
-9.60% |
-1716.82 |
-7.45% |
20241118 |
8.50 |
3.53% |
-1569.70 |
-11281.31 |
-480.96 |
-1.48% |
-908.27 |
-2.80% |
-180.47 |
-0.56% |
20241115 |
8.21 |
-9.98% |
-4852.44 |
-10410.31 |
-1755.28 |
-5.17% |
-2617.23 |
-7.71% |
-479.93 |
-1.41% |
20241114 |
9.12 |
-1.94% |
-5019.16 |
-8874.33 |
-3731.32 |
-6.19% |
-2355.58 |
-3.91% |
1067.74 |
1.77% |
20241113 |
9.30 |
10.06% |
-7127.18 |
-3902.15 |
-4333.61 |
-24.24% |
-1451.75 |
-8.12% |
-1341.82 |
-7.51% |
20241112 |
8.45 |
10.03% |
-4219.47 |
153.07 |
-980.14 |
-8.58% |
-1377.03 |
-12.06% |
-1862.30 |
-16.30% |
20241111 |
7.68 |
2.81% |
931.38 |
898.26 |
390.04 |
3.76% |
391.50 |
3.77% |
149.84 |
1.44% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|