603716塞力医疗 今日实时资金流向 |
15:00 |
-1418.15 |
-2964.32 |
-847.30 |
14:59 |
-1102.46 |
-2942.49 |
-1009.81 |
14:58 |
-1102.46 |
-2942.49 |
-1009.81 |
14:57 |
-1102.46 |
-2942.49 |
-1012.59 |
14:56 |
-1202.01 |
-2998.90 |
-992.15 |
14:55 |
-1295.05 |
-3011.43 |
-1037.66 |
14:54 |
-1330.25 |
-3030.41 |
-989.64 |
14:53 |
-1363.79 |
-3172.84 |
-1023.53 |
14:52 |
-1363.89 |
-3196.28 |
-1042.42 |
14:51 |
-1363.89 |
-3166.18 |
-1019.98 |
14:50 |
-1075.07 |
-3196.38 |
-1059.09 |
14:49 |
-978.75 |
-3214.85 |
-1114.23 |
14:48 |
-915.66 |
-3154.22 |
-1164.10 |
14:47 |
-909.62 |
-3111.01 |
-1208.53 |
14:46 |
-874.16 |
-3034.06 |
-1216.13 |
14:45 |
-791.39 |
-2905.41 |
-1196.93 |
14:44 |
-730.61 |
-2894.16 |
-1211.50 |
14:43 |
-756.64 |
-2836.74 |
-1167.99 |
14:42 |
-855.91 |
-2821.56 |
-1125.82 |
14:41 |
-855.91 |
-2731.66 |
-1034.35 |
14:40 |
-905.97 |
-2725.61 |
-1010.76 |
14:39 |
-934.95 |
-2652.79 |
-1007.66 |
14:38 |
-990.44 |
-2569.37 |
-1043.80 |
14:37 |
-990.44 |
-2550.48 |
-1042.12 |
14:36 |
-990.44 |
-2514.24 |
-1068.29 |
14:35 |
-1021.34 |
-2408.51 |
-1088.10 |
14:34 |
-959.34 |
-2427.16 |
-1062.82 |
14:33 |
-959.34 |
-2420.43 |
-1015.66 |
14:32 |
-943.50 |
-2328.75 |
-986.86 |
14:31 |
-943.50 |
-2335.67 |
-979.95 |
14:30 |
-974.91 |
-2255.56 |
-978.23 |
14:29 |
-974.91 |
-2252.74 |
-968.50 |
14:28 |
-974.91 |
-2210.08 |
-923.28 |
14:27 |
-974.91 |
-2235.87 |
-908.54 |
14:26 |
-974.91 |
-2205.50 |
-916.70 |
14:25 |
-974.91 |
-2144.48 |
-901.39 |
14:24 |
-974.91 |
-2136.02 |
-879.04 |
14:23 |
-1026.90 |
-2243.16 |
-832.52 |
14:22 |
-995.27 |
-2363.86 |
-886.37 |
14:21 |
-1036.83 |
-2373.99 |
-899.32 |
14:20 |
-1036.83 |
-2424.07 |
-896.83 |
14:19 |
-1036.83 |
-2414.71 |
-919.67 |
14:18 |
-1036.83 |
-2428.76 |
-913.77 |
14:17 |
-932.48 |
-2451.28 |
-968.07 |
14:16 |
-932.48 |
-2546.12 |
-1007.07 |
14:15 |
-979.67 |
-2542.24 |
-996.64 |
14:14 |
-1010.72 |
-2532.37 |
-985.23 |
14:13 |
-1010.72 |
-2478.64 |
-980.59 |
14:12 |
-1010.72 |
-2430.85 |
-970.34 |
14:11 |
-1066.48 |
-2362.66 |
-929.03 |
14:10 |
-1096.65 |
-2369.74 |
-912.57 |
14:09 |
-1096.65 |
-2362.64 |
-908.57 |
14:08 |
-1065.96 |
-2372.92 |
-888.45 |
14:07 |
-1140.44 |
-2326.26 |
-875.06 |
14:06 |
-1140.44 |
-2295.10 |
-920.90 |
14:05 |
-1084.74 |
-2254.96 |
-1039.52 |
14:04 |
-1084.74 |
-2235.91 |
-1035.85 |
14:03 |
-1084.74 |
-2207.95 |
-1029.98 |
14:02 |
-1050.77 |
-2227.51 |
-1062.82 |
14:01 |
-1020.20 |
-2253.41 |
-1140.99 |
14:00 |
-1020.20 |
-2217.07 |
-1191.14 |
13:59 |
-964.78 |
-2103.04 |
-1253.68 |
13:58 |
-822.66 |
-2107.03 |
-1280.09 |
13:57 |
-748.98 |
-2087.27 |
-1329.04 |
13:56 |
-646.79 |
-2022.40 |
-1326.73 |
13:55 |
-527.37 |
-1899.29 |
-1292.77 |
13:54 |
-245.86 |
-1905.81 |
-1300.22 |
13:53 |
-245.86 |
-1837.31 |
-1313.88 |
13:52 |
-215.48 |
-1661.10 |
-1203.54 |
13:51 |
-215.48 |
-1569.01 |
-1157.68 |
13:50 |
-215.48 |
-1544.63 |
-1120.49 |
13:49 |
-215.48 |
-1458.55 |
-1160.15 |
13:48 |
-131.99 |
-1268.32 |
-1189.99 |
13:47 |
-194.25 |
-1248.06 |
-1136.14 |
13:46 |
-67.59 |
-1212.44 |
-1124.31 |
13:45 |
37.45 |
-1212.46 |
-1161.66 |
13:44 |
142.15 |
-1179.75 |
-1147.83 |
13:43 |
231.72 |
-1149.43 |
-1141.24 |
13:42 |
231.72 |
-1169.98 |
-1142.19 |
13:41 |
231.72 |
-1148.15 |
-1140.61 |
13:40 |
231.72 |
-1134.84 |
-1135.88 |
13:39 |
80.93 |
-1104.17 |
-1093.94 |
13:38 |
80.93 |
-1101.66 |
-1104.38 |
13:37 |
118.96 |
-1092.46 |
-1092.04 |
13:36 |
277.76 |
-1105.24 |
-1064.08 |
13:35 |
277.76 |
-1085.84 |
-1058.70 |
13:34 |
325.43 |
-1097.94 |
-1020.88 |
13:33 |
331.50 |
-1074.72 |
-1012.94 |
13:32 |
363.21 |
-1066.16 |
-1050.06 |
13:31 |
363.21 |
-1123.94 |
-1067.73 |
13:30 |
363.21 |
-1131.92 |
-1056.98 |
13:29 |
263.49 |
-1149.75 |
-1020.32 |
13:28 |
295.26 |
-1197.57 |
-1030.83 |
13:27 |
295.26 |
-1286.67 |
-1124.95 |
13:26 |
239.54 |
-1277.68 |
-1259.88 |
13:25 |
239.54 |
-1290.66 |
-1262.99 |
13:24 |
194.47 |
-1245.91 |
-1243.50 |
13:23 |
194.47 |
-1004.55 |
-1207.70 |
13:22 |
194.47 |
-1009.63 |
-1201.99 |
13:21 |
226.28 |
-1031.98 |
-1177.51 |
13:20 |
282.64 |
-986.32 |
-1154.53 |
13:19 |
282.64 |
-1058.47 |
-1212.69 |
13:18 |
282.64 |
-1035.38 |
-1148.97 |
13:17 |
282.64 |
-1001.56 |
-1146.10 |
13:16 |
282.64 |
-945.63 |
-1145.90 |
13:15 |
282.64 |
-914.59 |
-1126.70 |
13:14 |
322.44 |
-895.98 |
-1116.12 |
13:13 |
322.44 |
-906.58 |
-1111.31 |
13:12 |
283.72 |
-942.41 |
-1099.48 |
13:11 |
410.43 |
-924.51 |
-1084.78 |
13:10 |
361.32 |
-929.65 |
-1072.24 |
13:09 |
361.32 |
-964.73 |
-1039.76 |
13:08 |
361.32 |
-979.52 |
-1049.71 |
13:07 |
361.32 |
-1019.12 |
-1089.08 |
13:06 |
673.31 |
-1017.82 |
-1059.80 |
13:05 |
705.34 |
-988.53 |
-1059.26 |
13:04 |
773.66 |
-942.78 |
-1026.72 |
13:03 |
773.66 |
-887.35 |
-982.26 |
13:02 |
805.89 |
-926.17 |
-1008.76 |
13:01 |
805.89 |
-965.58 |
-991.32 |
11:30 |
846.74 |
-980.16 |
-910.41 |
11:29 |
846.74 |
-1044.93 |
-920.74 |
11:28 |
780.05 |
-995.67 |
-927.51 |
11:27 |
739.44 |
-974.10 |
-927.53 |
11:26 |
784.52 |
-1048.88 |
-908.56 |
11:25 |
697.76 |
-1112.87 |
-919.77 |
11:24 |
743.02 |
-1113.52 |
-906.62 |
11:23 |
743.02 |
-1170.96 |
-947.56 |
11:22 |
743.02 |
-1228.96 |
-1033.18 |
11:21 |
694.93 |
-1168.77 |
-1139.17 |
11:20 |
730.11 |
-1121.23 |
-1100.54 |
11:19 |
765.34 |
-1017.65 |
-1006.03 |
11:18 |
695.05 |
-1017.76 |
-992.46 |
11:17 |
719.44 |
-949.30 |
-942.65 |
11:16 |
737.75 |
-1071.05 |
-1011.33 |
11:15 |
618.49 |
-1084.18 |
-1020.33 |
11:14 |
545.78 |
-1090.26 |
-1002.26 |
11:13 |
665.07 |
-1146.24 |
-1032.11 |
11:12 |
441.16 |
-1012.40 |
-1040.20 |
11:11 |
488.78 |
-913.14 |
-921.92 |
11:10 |
504.67 |
-1097.33 |
-1044.09 |
11:09 |
406.78 |
-1136.91 |
-1055.47 |
11:08 |
545.40 |
-1133.61 |
-1000.04 |
11:07 |
633.92 |
-1030.68 |
-965.17 |
11:06 |
1086.31 |
-876.82 |
-992.71 |
11:05 |
1107.43 |
-1008.10 |
-1148.44 |
11:04 |
1703.99 |
-479.31 |
-1072.07 |
11:03 |
1560.52 |
-406.49 |
-876.46 |
11:02 |
1605.21 |
-462.23 |
-767.02 |
11:01 |
1477.81 |
-568.11 |
-902.09 |
11:00 |
1719.33 |
-575.64 |
-1042.00 |
10:59 |
1647.25 |
-288.02 |
-733.14 |
10:58 |
1856.17 |
-551.00 |
-797.66 |
10:57 |
1856.07 |
-966.94 |
-941.51 |
10:56 |
1272.05 |
-1162.92 |
-968.34 |
10:55 |
954.09 |
-1261.51 |
-898.45 |
10:54 |
917.58 |
-1289.29 |
-873.55 |
10:53 |
795.75 |
-1355.78 |
-885.73 |
10:52 |
741.65 |
-1362.03 |
-908.67 |
10:51 |
772.54 |
-1366.04 |
-910.53 |
10:50 |
741.46 |
-1368.18 |
-902.22 |
10:49 |
741.46 |
-1340.77 |
-872.96 |
10:48 |
741.46 |
-1316.09 |
-855.66 |
10:47 |
774.84 |
-1326.60 |
-841.15 |
10:46 |
774.84 |
-1334.36 |
-827.57 |
10:45 |
774.84 |
-1415.60 |
-798.11 |
10:44 |
774.84 |
-1475.15 |
-737.65 |
10:43 |
737.96 |
-1513.33 |
-703.54 |
10:42 |
778.13 |
-1545.83 |
-668.17 |
10:41 |
778.13 |
-1564.42 |
-662.50 |
10:40 |
778.13 |
-1556.12 |
-668.35 |
10:39 |
778.13 |
-1596.19 |
-637.56 |
10:38 |
778.13 |
-1577.20 |
-638.52 |
10:37 |
778.13 |
-1582.76 |
-657.83 |
10:36 |
778.13 |
-1543.75 |
-651.38 |
10:35 |
778.13 |
-1484.63 |
-637.08 |
10:34 |
582.52 |
-1531.95 |
-696.19 |
10:33 |
582.52 |
-1525.17 |
-709.14 |
10:32 |
514.26 |
-1456.02 |
-704.47 |
10:31 |
470.96 |
-1512.97 |
-742.80 |
10:30 |
470.96 |
-1505.80 |
-742.48 |
10:29 |
418.90 |
-1626.87 |
-814.66 |
10:28 |
283.84 |
-1558.43 |
-817.55 |
10:27 |
-101.97 |
-1625.80 |
-779.65 |
10:26 |
-321.64 |
-1670.91 |
-789.67 |
10:25 |
-821.29 |
-1877.56 |
-794.17 |
10:24 |
-903.35 |
-1941.83 |
-793.93 |
10:23 |
-908.58 |
-1898.56 |
-729.33 |
10:22 |
-908.58 |
-1940.53 |
-714.84 |
10:21 |
-908.58 |
-1925.48 |
-687.59 |
10:20 |
-908.58 |
-1990.04 |
-742.59 |
10:19 |
-984.44 |
-1949.93 |
-693.69 |
10:18 |
-1103.55 |
-1957.52 |
-640.61 |
10:17 |
-1140.88 |
-2074.69 |
-630.82 |
10:16 |
-1171.48 |
-2136.50 |
-628.40 |
10:15 |
-1181.03 |
-2242.48 |
-626.62 |
10:14 |
-1299.20 |
-2252.49 |
-611.86 |
10:13 |
-1490.53 |
-2267.68 |
-608.21 |
10:12 |
-1641.72 |
-2348.96 |
-572.25 |
10:11 |
-1715.67 |
-2297.93 |
-532.21 |
10:10 |
-1758.22 |
-2255.40 |
-505.19 |
10:09 |
-1813.29 |
-2171.81 |
-436.80 |
10:08 |
-1851.35 |
-2082.33 |
-430.17 |
10:07 |
-1980.71 |
-2214.56 |
-506.46 |
10:06 |
-2081.44 |
-2171.90 |
-518.72 |
10:05 |
-2202.25 |
-2240.20 |
-515.24 |
10:04 |
-2089.81 |
-2244.98 |
-554.70 |
10:03 |
-2089.81 |
-2201.82 |
-604.98 |
10:02 |
-2020.50 |
-2136.36 |
-529.35 |
10:01 |
-1856.10 |
-2016.20 |
-489.34 |
10:00 |
-1665.79 |
-1863.63 |
-577.94 |
09:59 |
-1553.75 |
-1691.20 |
-445.81 |
09:58 |
-1340.98 |
-1646.34 |
-469.84 |
09:57 |
-735.82 |
-1759.18 |
-654.57 |
09:56 |
-490.40 |
-1620.03 |
-660.98 |
09:55 |
-219.00 |
-1567.48 |
-629.88 |
09:54 |
-411.41 |
-1612.47 |
-543.66 |
09:53 |
-326.42 |
-1537.72 |
-452.17 |
09:52 |
-293.78 |
-1360.36 |
-307.83 |
09:51 |
-247.44 |
-1286.77 |
-198.45 |
09:50 |
-66.10 |
-1263.78 |
-105.26 |
09:49 |
146.00 |
-1281.50 |
-40.88 |
09:48 |
146.00 |
-1206.85 |
-50.01 |
09:47 |
31.56 |
-1336.51 |
-46.66 |
09:46 |
207.17 |
-1408.72 |
-17.63 |
09:45 |
351.93 |
-1402.28 |
39.60 |
09:44 |
310.42 |
-1446.92 |
110.54 |
09:43 |
350.18 |
-1262.60 |
190.91 |
09:42 |
270.05 |
-1175.13 |
230.27 |
09:41 |
269.72 |
-1026.49 |
271.52 |
09:40 |
169.10 |
-1002.99 |
275.63 |
09:39 |
206.46 |
-1027.36 |
203.08 |
09:38 |
-42.41 |
-791.15 |
326.37 |
09:37 |
1.31 |
-770.55 |
422.04 |
09:36 |
-222.19 |
-747.26 |
390.57 |
09:35 |
12.82 |
-430.42 |
499.26 |
09:34 |
-78.75 |
-279.26 |
569.66 |
09:33 |
208.17 |
-251.30 |
605.78 |
09:32 |
82.53 |
-135.58 |
793.75 |
09:31 |
217.01 |
264.23 |
1001.00 |
09:30 |
-240.75 |
-29.60 |
243.64 |
|
大单资金:-1418.15万元 |
成交额占比:-1.02% |
中单资金:-2964.32万元 |
成交额占比:-2.14% |
小单资金:-847.30万元 |
成交额占比:-0.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250730 |
30.89 |
-2.31% |
-5229.77 |
-24483.57 |
-1418.15 |
-1.02% |
-2964.32 |
-2.14% |
-847.30 |
-0.61% |
20250729 |
31.62 |
-4.62% |
-23412.84 |
-18604.81 |
-19325.57 |
-11.14% |
-6007.73 |
-3.46% |
1920.46 |
1.11% |
20250728 |
33.15 |
6.18% |
943.56 |
397.36 |
2775.41 |
1.38% |
-2835.92 |
-1.41% |
1004.07 |
0.50% |
20250725 |
31.22 |
2.70% |
-3165.20 |
3018.43 |
5379.95 |
2.51% |
-5205.09 |
-2.42% |
-3340.06 |
-1.56% |
20250724 |
30.40 |
6.78% |
-3488.61 |
-5866.33 |
-11895.21 |
-5.62% |
-753.94 |
-0.36% |
9160.54 |
4.33% |
20250723 |
28.47 |
10.01% |
-20555.33 |
4521.17 |
4460.61 |
2.89% |
-12502.91 |
-8.11% |
-12513.03 |
-8.11% |
20250722 |
25.88 |
1.65% |
-1660.46 |
418.11 |
-323.40 |
-0.20% |
1780.38 |
1.12% |
-3117.44 |
-1.96% |
20250721 |
25.46 |
7.43% |
5484.02 |
1802.54 |
5396.48 |
3.86% |
4903.37 |
3.51% |
-4815.83 |
-3.44% |
20250718 |
23.70 |
-0.59% |
-6366.16 |
-9550.35 |
-3504.81 |
-2.54% |
-389.28 |
-0.28% |
-2472.07 |
-1.79% |
20250717 |
23.84 |
10.01% |
-23016.07 |
-6365.87 |
-1507.71 |
-1.19% |
-11892.89 |
-9.35% |
-9615.47 |
-7.56% |
20250716 |
21.67 |
-3.26% |
-2331.29 |
-8483.31 |
357.55 |
0.27% |
1402.87 |
1.07% |
-4091.71 |
-3.13% |
20250715 |
22.40 |
-10.00% |
7817.85 |
2440.12 |
1061.03 |
1.92% |
1380.57 |
2.49% |
5376.25 |
9.71% |
20250714 |
24.89 |
-3.26% |
-10868.50 |
-1036.87 |
-5956.41 |
-4.48% |
-4154.50 |
-3.13% |
-757.59 |
-0.57% |
20250711 |
25.73 |
0.47% |
4632.12 |
3790.63 |
-320.33 |
-0.20% |
3924.97 |
2.46% |
1027.48 |
0.64% |
20250710 |
25.61 |
10.01% |
-19426.68 |
103.94 |
-3625.15 |
-2.58% |
-8020.14 |
-5.71% |
-7781.39 |
-5.54% |
20250709 |
23.28 |
9.86% |
-1586.03 |
1303.65 |
11280.98 |
6.27% |
-5735.13 |
-3.19% |
-7131.88 |
-3.97% |
20250708 |
21.19 |
-5.95% |
-1556.31 |
-17355.06 |
-2415.96 |
-1.16% |
-6092.77 |
-2.92% |
6952.42 |
3.33% |
20250707 |
22.53 |
6.88% |
-34.24 |
-16953.43 |
-1128.91 |
-0.57% |
-3905.00 |
-1.98% |
4999.67 |
2.53% |
20250704 |
21.08 |
10.02% |
-10513.79 |
-16499.01 |
-4007.02 |
-38.11% |
-3153.06 |
-29.99% |
-3353.71 |
-31.90% |
20250703 |
19.16 |
9.99% |
-9903.43 |
-11639.28 |
-2425.44 |
-5.07% |
-4374.42 |
-9.14% |
-3103.57 |
-6.48% |
20250702 |
17.42 |
9.97% |
-14953.00 |
-11768.55 |
-7377.73 |
-9.42% |
-3474.76 |
-4.44% |
-4100.51 |
-5.24% |
20250701 |
15.84 |
10.00% |
-19480.34 |
-5166.10 |
-2014.33 |
-2.26% |
-9124.16 |
-10.23% |
-8341.85 |
-9.35% |
20250630 |
14.40 |
3.52% |
-66.83 |
-5344.62 |
-674.49 |
-1.20% |
673.15 |
1.20% |
-65.49 |
-0.12% |
20250627 |
13.91 |
2.43% |
1185.74 |
3996.65 |
852.71 |
1.57% |
928.56 |
1.71% |
-595.53 |
-1.10% |
20250626 |
13.58 |
0.07% |
-3447.06 |
1707.63 |
-2554.71 |
-6.50% |
-460.00 |
-1.17% |
-432.35 |
-1.10% |
20250625 |
13.57 |
1.04% |
-2316.24 |
1639.31 |
-775.28 |
-2.02% |
-1858.79 |
-4.85% |
317.83 |
0.83% |
20250624 |
13.43 |
0.45% |
-5670.40 |
441.27 |
-2192.85 |
-3.60% |
-3019.10 |
-4.95% |
-458.45 |
-0.75% |
20250623 |
13.37 |
10.04% |
1534.82 |
4097.77 |
8666.78 |
16.59% |
-3019.98 |
-5.78% |
-4111.98 |
-7.87% |
20250620 |
12.15 |
-2.02% |
-4818.69 |
-3921.42 |
-1436.31 |
-4.54% |
-2026.00 |
-6.40% |
-1356.38 |
-4.29% |
20250619 |
12.40 |
-5.42% |
-10460.38 |
-8182.67 |
-2623.03 |
-5.81% |
-4757.55 |
-10.53% |
-3079.80 |
-6.82% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|