| 603566普莱柯 今日实时资金流向 |
| 15:00 |
-177.70 |
96.84 |
0.00 |
| 14:59 |
-177.70 |
91.27 |
0.00 |
| 14:58 |
-177.70 |
91.27 |
0.00 |
| 14:57 |
-177.70 |
91.27 |
0.00 |
| 14:56 |
-177.70 |
96.97 |
0.00 |
| 14:55 |
-177.70 |
86.12 |
0.00 |
| 14:54 |
-177.70 |
95.70 |
0.00 |
| 14:53 |
-177.70 |
95.70 |
0.00 |
| 14:52 |
-177.70 |
89.03 |
0.00 |
| 14:51 |
-177.70 |
89.03 |
0.00 |
| 14:50 |
-177.70 |
66.77 |
0.00 |
| 14:49 |
-177.70 |
71.21 |
0.00 |
| 14:48 |
-177.70 |
58.84 |
0.00 |
| 14:47 |
-177.70 |
58.00 |
0.00 |
| 14:46 |
-177.70 |
63.97 |
0.00 |
| 14:45 |
-177.70 |
63.97 |
0.00 |
| 14:44 |
-177.70 |
52.30 |
0.00 |
| 14:43 |
-177.70 |
58.55 |
0.00 |
| 14:42 |
-177.70 |
58.55 |
0.00 |
| 14:41 |
-177.70 |
51.61 |
0.00 |
| 14:40 |
-177.70 |
51.61 |
0.00 |
| 14:39 |
-177.70 |
16.88 |
0.00 |
| 14:38 |
-177.70 |
9.38 |
0.00 |
| 14:37 |
-177.70 |
9.38 |
0.00 |
| 14:36 |
-177.70 |
9.38 |
0.00 |
| 14:35 |
-177.70 |
23.98 |
0.00 |
| 14:34 |
-177.70 |
23.98 |
0.00 |
| 14:33 |
-177.70 |
23.98 |
0.00 |
| 14:32 |
-23.13 |
9.40 |
0.00 |
| 14:31 |
-23.13 |
9.40 |
0.00 |
| 14:30 |
-23.13 |
9.40 |
0.00 |
| 14:29 |
-23.13 |
9.40 |
0.00 |
| 14:28 |
-23.13 |
14.83 |
0.00 |
| 14:27 |
-23.13 |
44.88 |
0.00 |
| 14:26 |
-23.13 |
44.88 |
0.00 |
| 14:25 |
-23.13 |
56.57 |
0.00 |
| 14:24 |
-23.13 |
56.57 |
0.00 |
| 14:23 |
-23.13 |
56.57 |
0.00 |
| 14:22 |
27.55 |
62.14 |
0.00 |
| 14:21 |
27.55 |
62.14 |
0.00 |
| 14:20 |
27.55 |
62.14 |
0.00 |
| 14:19 |
27.55 |
62.14 |
0.00 |
| 14:18 |
27.55 |
62.14 |
0.00 |
| 14:17 |
27.55 |
62.14 |
0.00 |
| 14:16 |
27.55 |
62.14 |
0.00 |
| 14:15 |
27.55 |
62.14 |
0.00 |
| 14:14 |
27.55 |
62.14 |
0.00 |
| 14:13 |
27.55 |
67.71 |
0.00 |
| 14:12 |
27.55 |
67.71 |
0.00 |
| 14:11 |
97.11 |
67.71 |
0.00 |
| 14:10 |
97.11 |
67.71 |
0.00 |
| 14:09 |
97.11 |
67.71 |
0.00 |
| 14:08 |
97.11 |
76.48 |
0.00 |
| 14:07 |
97.11 |
81.49 |
0.00 |
| 14:06 |
173.74 |
81.49 |
0.00 |
| 14:05 |
173.74 |
69.92 |
0.00 |
| 14:04 |
173.74 |
69.92 |
0.00 |
| 14:03 |
173.74 |
69.92 |
0.00 |
| 14:02 |
173.74 |
69.92 |
0.00 |
| 14:01 |
173.74 |
69.92 |
0.00 |
| 14:00 |
173.74 |
69.92 |
0.00 |
| 13:59 |
173.74 |
69.92 |
0.00 |
| 13:58 |
173.74 |
69.92 |
0.00 |
| 13:57 |
173.74 |
69.92 |
0.00 |
| 13:56 |
173.74 |
69.92 |
0.00 |
| 13:55 |
173.74 |
69.92 |
0.00 |
| 13:54 |
173.74 |
69.92 |
0.00 |
| 13:53 |
173.74 |
69.92 |
0.00 |
| 13:52 |
173.74 |
69.92 |
0.00 |
| 13:51 |
173.74 |
76.60 |
0.00 |
| 13:50 |
173.74 |
76.60 |
0.00 |
| 13:49 |
173.74 |
76.60 |
0.00 |
| 13:48 |
173.74 |
68.52 |
0.00 |
| 13:47 |
173.74 |
68.52 |
0.00 |
| 13:46 |
173.74 |
68.52 |
0.00 |
| 13:45 |
173.74 |
68.52 |
0.00 |
| 13:44 |
173.74 |
56.00 |
0.00 |
| 13:43 |
173.74 |
56.00 |
0.00 |
| 13:42 |
173.74 |
56.00 |
0.00 |
| 13:41 |
173.74 |
69.92 |
0.00 |
| 13:40 |
173.74 |
69.92 |
0.00 |
| 13:39 |
173.74 |
69.92 |
0.00 |
| 13:38 |
173.74 |
69.92 |
0.00 |
| 13:37 |
173.74 |
69.92 |
0.00 |
| 13:36 |
173.74 |
69.92 |
0.00 |
| 13:35 |
173.74 |
69.92 |
0.00 |
| 13:34 |
173.74 |
69.92 |
0.00 |
| 13:33 |
173.74 |
69.92 |
0.00 |
| 13:32 |
173.74 |
69.92 |
0.00 |
| 13:31 |
57.18 |
69.92 |
0.00 |
| 13:30 |
57.18 |
76.31 |
0.00 |
| 13:29 |
57.18 |
76.31 |
0.00 |
| 13:28 |
57.18 |
76.31 |
0.00 |
| 13:27 |
57.18 |
76.31 |
0.00 |
| 13:26 |
57.18 |
76.31 |
0.00 |
| 13:25 |
57.18 |
83.12 |
0.00 |
| 13:24 |
91.93 |
90.07 |
0.00 |
| 13:23 |
91.93 |
90.07 |
0.00 |
| 13:22 |
91.93 |
90.07 |
0.00 |
| 13:21 |
91.93 |
90.07 |
0.00 |
| 13:20 |
91.93 |
83.12 |
0.00 |
| 13:19 |
91.93 |
83.12 |
0.00 |
| 13:18 |
91.93 |
83.12 |
0.00 |
| 13:17 |
91.93 |
83.12 |
0.00 |
| 13:16 |
91.93 |
83.12 |
0.00 |
| 13:15 |
91.93 |
77.00 |
0.00 |
| 13:14 |
91.93 |
77.00 |
0.00 |
| 13:13 |
91.93 |
77.00 |
0.00 |
| 13:12 |
91.93 |
79.35 |
0.00 |
| 13:11 |
91.93 |
64.06 |
0.00 |
| 13:10 |
91.93 |
73.80 |
0.00 |
| 13:09 |
91.93 |
73.80 |
0.00 |
| 13:08 |
91.93 |
64.76 |
0.00 |
| 13:07 |
91.93 |
64.76 |
0.00 |
| 13:06 |
91.93 |
51.80 |
0.00 |
| 13:05 |
91.93 |
51.80 |
0.00 |
| 13:04 |
91.93 |
56.67 |
0.00 |
| 13:03 |
91.93 |
75.48 |
0.00 |
| 13:02 |
91.93 |
67.81 |
0.00 |
| 13:01 |
91.93 |
71.15 |
0.00 |
| 11:30 |
91.93 |
60.57 |
0.00 |
| 11:29 |
91.93 |
55.56 |
0.00 |
| 11:28 |
91.93 |
55.56 |
0.00 |
| 11:27 |
91.93 |
55.56 |
0.00 |
| 11:26 |
91.93 |
48.48 |
0.00 |
| 11:25 |
91.93 |
69.57 |
0.00 |
| 11:24 |
91.93 |
69.57 |
0.00 |
| 11:23 |
91.93 |
69.57 |
0.00 |
| 11:22 |
91.93 |
59.85 |
0.00 |
| 11:21 |
91.93 |
59.85 |
0.00 |
| 11:20 |
91.93 |
59.85 |
0.00 |
| 11:19 |
91.93 |
69.98 |
0.00 |
| 11:18 |
91.93 |
69.98 |
0.00 |
| 11:17 |
91.93 |
69.98 |
0.00 |
| 11:16 |
91.93 |
80.24 |
0.00 |
| 11:15 |
91.93 |
66.78 |
0.00 |
| 11:14 |
91.93 |
66.78 |
0.00 |
| 11:13 |
91.93 |
60.67 |
0.00 |
| 11:12 |
91.93 |
66.22 |
0.00 |
| 11:11 |
91.93 |
66.22 |
0.00 |
| 11:10 |
91.93 |
66.22 |
0.00 |
| 11:09 |
91.93 |
66.22 |
0.00 |
| 11:08 |
91.93 |
66.22 |
0.00 |
| 11:07 |
91.93 |
66.22 |
0.00 |
| 11:06 |
91.93 |
66.22 |
0.00 |
| 11:05 |
91.93 |
66.22 |
0.00 |
| 11:04 |
91.93 |
50.26 |
0.00 |
| 11:03 |
91.93 |
71.76 |
0.00 |
| 11:02 |
91.93 |
71.76 |
0.00 |
| 11:01 |
91.93 |
71.76 |
0.00 |
| 11:00 |
91.93 |
71.76 |
0.00 |
| 10:59 |
91.93 |
71.76 |
0.00 |
| 10:58 |
91.93 |
71.76 |
0.00 |
| 10:57 |
91.93 |
71.76 |
0.00 |
| 10:56 |
91.93 |
71.76 |
0.00 |
| 10:55 |
91.93 |
71.76 |
0.00 |
| 10:54 |
91.93 |
71.76 |
0.00 |
| 10:53 |
91.93 |
71.76 |
0.00 |
| 10:52 |
124.68 |
71.76 |
0.00 |
| 10:51 |
124.68 |
71.76 |
0.00 |
| 10:50 |
124.68 |
71.76 |
0.00 |
| 10:49 |
124.68 |
71.76 |
0.00 |
| 10:48 |
124.68 |
71.76 |
0.00 |
| 10:47 |
124.68 |
71.76 |
0.00 |
| 10:46 |
124.68 |
71.76 |
0.00 |
| 10:45 |
124.68 |
71.76 |
0.00 |
| 10:44 |
124.68 |
82.86 |
0.00 |
| 10:43 |
124.68 |
82.86 |
0.00 |
| 10:42 |
124.68 |
82.86 |
0.00 |
| 10:41 |
124.68 |
82.86 |
0.00 |
| 10:40 |
124.68 |
82.86 |
0.00 |
| 10:39 |
124.68 |
82.86 |
0.00 |
| 10:38 |
124.68 |
82.86 |
0.00 |
| 10:37 |
124.68 |
82.86 |
0.00 |
| 10:36 |
124.68 |
82.86 |
0.00 |
| 10:35 |
124.68 |
88.41 |
0.00 |
| 10:34 |
124.68 |
88.41 |
0.00 |
| 10:33 |
124.68 |
88.41 |
0.00 |
| 10:32 |
124.68 |
88.41 |
0.00 |
| 10:31 |
124.68 |
88.41 |
0.00 |
| 10:30 |
124.68 |
88.41 |
0.00 |
| 10:29 |
124.68 |
88.41 |
0.00 |
| 10:28 |
124.68 |
88.41 |
0.00 |
| 10:27 |
124.68 |
88.41 |
0.00 |
| 10:26 |
124.68 |
88.41 |
0.00 |
| 10:25 |
124.68 |
88.41 |
0.00 |
| 10:24 |
124.68 |
88.41 |
0.00 |
| 10:23 |
124.68 |
88.41 |
0.00 |
| 10:22 |
124.68 |
88.41 |
0.00 |
| 10:21 |
124.68 |
88.41 |
0.00 |
| 10:20 |
124.68 |
88.41 |
0.00 |
| 10:19 |
124.68 |
77.05 |
0.00 |
| 10:18 |
124.68 |
77.05 |
0.00 |
| 10:17 |
124.68 |
70.69 |
0.00 |
| 10:16 |
124.68 |
70.69 |
0.00 |
| 10:15 |
124.68 |
82.30 |
0.00 |
| 10:14 |
124.68 |
106.81 |
0.00 |
| 10:13 |
124.68 |
112.21 |
0.00 |
| 10:12 |
124.68 |
125.12 |
0.00 |
| 10:11 |
124.68 |
102.09 |
0.00 |
| 10:10 |
124.68 |
102.09 |
0.00 |
| 10:09 |
124.68 |
102.09 |
0.00 |
| 10:08 |
124.68 |
125.13 |
0.00 |
| 10:07 |
124.68 |
156.50 |
0.00 |
| 10:06 |
202.57 |
172.47 |
0.00 |
| 10:05 |
202.57 |
172.47 |
0.00 |
| 10:04 |
202.57 |
190.41 |
0.00 |
| 10:03 |
202.57 |
190.41 |
0.00 |
| 10:02 |
202.57 |
183.44 |
0.00 |
| 10:01 |
202.57 |
176.90 |
0.00 |
| 10:00 |
202.57 |
180.24 |
0.00 |
| 09:59 |
202.57 |
195.01 |
0.00 |
| 09:58 |
202.57 |
201.98 |
0.00 |
| 09:57 |
202.57 |
208.12 |
0.00 |
| 09:56 |
202.57 |
196.96 |
0.00 |
| 09:55 |
202.57 |
203.37 |
0.00 |
| 09:54 |
202.57 |
203.37 |
0.00 |
| 09:53 |
202.57 |
203.37 |
0.00 |
| 09:52 |
202.57 |
203.37 |
0.00 |
| 09:51 |
202.57 |
203.37 |
0.00 |
| 09:50 |
202.57 |
203.79 |
0.00 |
| 09:49 |
202.57 |
203.79 |
0.00 |
| 09:48 |
202.57 |
203.79 |
0.00 |
| 09:47 |
202.57 |
203.79 |
0.00 |
| 09:46 |
202.57 |
203.79 |
0.00 |
| 09:45 |
202.57 |
203.79 |
0.00 |
| 09:44 |
202.57 |
187.73 |
0.00 |
| 09:43 |
202.57 |
188.01 |
0.00 |
| 09:42 |
132.67 |
172.20 |
0.00 |
| 09:41 |
132.67 |
156.29 |
0.00 |
| 09:40 |
132.67 |
170.26 |
0.00 |
| 09:39 |
55.56 |
113.40 |
0.00 |
| 09:38 |
55.56 |
96.53 |
0.00 |
| 09:37 |
55.56 |
39.17 |
0.00 |
| 09:36 |
55.56 |
27.08 |
0.00 |
| 09:35 |
55.56 |
27.08 |
0.00 |
| 09:34 |
0.00 |
4.41 |
0.00 |
| 09:33 |
0.00 |
4.41 |
0.00 |
| 09:32 |
0.00 |
-20.50 |
0.00 |
| 09:31 |
0.00 |
-22.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-177.70万元 |
成交额占比：-3.52% |
| 中单资金：96.84万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
13.91 |
0.00% |
-9.95 |
-534.28 |
-177.70 |
-3.52% |
96.84 |
1.92% |
70.91 |
1.40% |
| 20250710 |
13.91 |
0.72% |
8.96 |
-330.59 |
136.71 |
2.78% |
-70.81 |
-1.44% |
-56.94 |
-1.16% |
| 20250709 |
13.81 |
0.22% |
307.51 |
-755.69 |
-69.15 |
-1.38% |
103.95 |
2.08% |
272.71 |
5.45% |
| 20250708 |
13.78 |
0.58% |
-145.86 |
-768.59 |
-201.44 |
-4.57% |
-315.70 |
-7.17% |
371.28 |
8.43% |
| 20250707 |
13.70 |
0.37% |
-644.60 |
-821.65 |
-222.70 |
-4.30% |
-472.07 |
-9.11% |
50.17 |
0.97% |
| 20250704 |
13.65 |
-0.80% |
-460.48 |
-547.52 |
25.99 |
0.52% |
-260.67 |
-5.17% |
-225.80 |
-4.48% |
| 20250703 |
13.76 |
0.66% |
-167.48 |
-345.08 |
-288.39 |
-6.91% |
-99.83 |
-2.39% |
220.74 |
5.29% |
| 20250702 |
13.67 |
-0.65% |
-404.95 |
134.09 |
-82.05 |
-1.72% |
-303.59 |
-6.36% |
-19.31 |
-0.40% |
| 20250701 |
13.76 |
1.10% |
320.91 |
-294.73 |
-254.50 |
-4.18% |
103.16 |
1.69% |
472.25 |
7.76% |
| 20250630 |
13.61 |
0.81% |
-317.07 |
248.27 |
51.43 |
1.03% |
140.78 |
2.83% |
-509.28 |
-10.25% |
| 20250627 |
13.50 |
0.97% |
340.99 |
-200.78 |
228.43 |
5.56% |
108.59 |
2.64% |
3.97 |
0.10% |
| 20250626 |
13.37 |
-0.96% |
-288.71 |
-549.86 |
190.78 |
3.58% |
-211.27 |
-3.96% |
-268.22 |
-5.03% |
| 20250625 |
13.50 |
-0.66% |
-2130.36 |
-2100.47 |
-510.87 |
-7.93% |
-1096.60 |
-17.01% |
-522.89 |
-8.11% |
| 20250624 |
13.59 |
1.95% |
504.73 |
-2079.35 |
288.50 |
3.69% |
-10.42 |
-0.13% |
226.65 |
2.90% |
| 20250623 |
13.33 |
0.45% |
-729.77 |
-2764.59 |
-397.62 |
-6.12% |
-595.38 |
-9.16% |
263.23 |
4.05% |
| 20250620 |
13.27 |
-0.52% |
-198.34 |
-1928.85 |
-120.65 |
-2.81% |
-146.08 |
-3.40% |
68.39 |
1.59% |
| 20250619 |
13.34 |
-3.33% |
-1802.70 |
-2991.16 |
-1359.83 |
-16.06% |
-306.42 |
-3.62% |
-136.45 |
-1.61% |
| 20250618 |
13.80 |
-0.72% |
-1074.80 |
-1974.29 |
-489.75 |
-5.82% |
-572.00 |
-6.79% |
-13.05 |
-0.15% |
| 20250617 |
13.90 |
-1.77% |
-958.57 |
-1492.28 |
-396.74 |
-3.25% |
-472.07 |
-3.87% |
-89.76 |
-0.74% |
| 20250616 |
14.15 |
2.54% |
259.92 |
-821.17 |
438.12 |
4.44% |
-114.22 |
-1.16% |
-63.98 |
-0.65% |
| 20250613 |
13.80 |
-4.50% |
-3927.25 |
-1173.16 |
-1182.96 |
-7.67% |
-1363.49 |
-8.84% |
-1380.80 |
-8.96% |
| 20250612 |
14.45 |
-1.37% |
-1920.78 |
-115.75 |
-342.96 |
-3.06% |
-1284.46 |
-11.46% |
-293.36 |
-2.62% |
| 20250611 |
14.65 |
-0.48% |
-895.11 |
-2142.55 |
-7.74 |
-0.10% |
-802.24 |
-9.88% |
-85.13 |
-1.05% |
| 20250610 |
15.12 |
1.34% |
604.07 |
-1967.24 |
274.37 |
1.91% |
330.50 |
2.29% |
-0.80 |
-0.01% |
| 20250609 |
14.92 |
1.29% |
794.66 |
-2310.89 |
86.13 |
0.95% |
326.08 |
3.58% |
382.45 |
4.20% |
| 20250606 |
14.73 |
0.55% |
738.75 |
-2590.80 |
-125.55 |
-1.75% |
44.88 |
0.63% |
819.42 |
11.41% |
| 20250605 |
14.65 |
-3.49% |
-5173.03 |
-2632.78 |
-2369.76 |
-17.01% |
-1889.58 |
-13.57% |
-913.69 |
-6.56% |
| 20250604 |
15.18 |
0.80% |
-574.64 |
404.54 |
167.57 |
1.39% |
100.41 |
0.83% |
-842.62 |
-7.00% |
| 20250603 |
15.06 |
2.80% |
1882.02 |
1508.39 |
-69.28 |
-0.48% |
1220.59 |
8.49% |
730.71 |
5.08% |
| 20250530 |
14.65 |
-1.08% |
-1129.06 |
1205.69 |
-193.78 |
-2.83% |
-399.20 |
-5.82% |
-536.08 |
-7.82% |
603566普莱柯 大单资金流向：成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向：成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢？什么是普莱柯[603566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对普莱柯[603566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
