603380易德龙 今日实时资金流向 |
15:00 |
163.90 |
-228.28 |
174.42 |
14:59 |
163.90 |
-228.28 |
168.19 |
14:58 |
163.90 |
-228.28 |
168.19 |
14:57 |
163.90 |
-228.28 |
168.19 |
14:56 |
163.90 |
-228.28 |
172.75 |
14:55 |
163.90 |
-228.28 |
173.37 |
14:54 |
163.90 |
-235.97 |
174.81 |
14:53 |
163.90 |
-235.97 |
176.46 |
14:52 |
163.90 |
-235.97 |
173.14 |
14:51 |
163.90 |
-235.97 |
175.63 |
14:50 |
163.90 |
-235.97 |
173.75 |
14:49 |
163.90 |
-235.97 |
175.40 |
14:48 |
163.90 |
-235.97 |
175.40 |
14:47 |
163.90 |
-235.97 |
175.18 |
14:46 |
163.90 |
-235.97 |
177.67 |
14:45 |
163.90 |
-235.97 |
180.57 |
14:44 |
163.90 |
-235.97 |
176.19 |
14:43 |
163.90 |
-235.97 |
182.62 |
14:42 |
163.90 |
-235.97 |
183.03 |
14:41 |
163.90 |
-235.97 |
191.73 |
14:40 |
163.90 |
-235.97 |
192.55 |
14:39 |
163.90 |
-235.97 |
195.24 |
14:38 |
163.90 |
-235.97 |
201.66 |
14:37 |
163.90 |
-235.97 |
181.05 |
14:36 |
163.90 |
-235.97 |
176.67 |
14:35 |
163.90 |
-229.54 |
171.79 |
14:34 |
163.90 |
-229.54 |
167.41 |
14:33 |
163.90 |
-222.48 |
168.24 |
14:32 |
163.90 |
-222.48 |
168.43 |
14:31 |
163.90 |
-222.48 |
167.79 |
14:30 |
163.90 |
-222.48 |
169.44 |
14:29 |
163.90 |
-203.75 |
185.87 |
14:28 |
163.90 |
-191.05 |
186.28 |
14:27 |
163.90 |
-191.05 |
181.27 |
14:26 |
163.90 |
-196.47 |
171.69 |
14:25 |
163.90 |
-196.47 |
174.40 |
14:24 |
163.90 |
-196.47 |
178.98 |
14:23 |
163.90 |
-196.47 |
181.48 |
14:22 |
163.90 |
-196.47 |
178.97 |
14:21 |
163.90 |
-196.47 |
180.01 |
14:20 |
163.90 |
-196.47 |
176.46 |
14:19 |
163.90 |
-196.47 |
175.83 |
14:18 |
163.90 |
-196.47 |
174.16 |
14:17 |
163.90 |
-196.47 |
174.99 |
14:16 |
163.90 |
-196.47 |
169.78 |
14:15 |
163.90 |
-196.47 |
168.32 |
14:14 |
163.90 |
-196.47 |
165.61 |
14:13 |
163.90 |
-196.47 |
149.57 |
14:12 |
163.90 |
-196.47 |
142.69 |
14:11 |
163.90 |
-196.47 |
128.94 |
14:10 |
163.90 |
-196.47 |
127.07 |
14:09 |
163.90 |
-196.47 |
130.40 |
14:08 |
163.90 |
-196.47 |
128.94 |
14:07 |
163.90 |
-196.47 |
126.86 |
14:06 |
163.90 |
-196.47 |
124.98 |
14:05 |
163.90 |
-196.47 |
124.78 |
14:04 |
163.90 |
-196.47 |
121.44 |
14:03 |
163.90 |
-196.47 |
106.87 |
14:02 |
163.90 |
-196.47 |
107.28 |
14:01 |
163.90 |
-196.47 |
105.62 |
14:00 |
163.90 |
-196.47 |
108.73 |
13:59 |
163.90 |
-196.47 |
108.73 |
13:58 |
163.90 |
-196.47 |
102.08 |
13:57 |
163.90 |
-196.47 |
98.96 |
13:56 |
163.90 |
-196.47 |
98.54 |
13:55 |
163.90 |
-196.47 |
95.84 |
13:54 |
163.90 |
-196.47 |
90.64 |
13:53 |
163.90 |
-204.80 |
86.26 |
13:52 |
163.90 |
-204.80 |
86.47 |
13:51 |
163.90 |
-204.80 |
83.35 |
13:50 |
163.90 |
-204.80 |
69.21 |
13:49 |
163.90 |
-199.60 |
67.13 |
13:48 |
163.90 |
-199.60 |
64.22 |
13:47 |
163.90 |
-199.60 |
67.34 |
13:46 |
163.90 |
-199.60 |
57.15 |
13:45 |
163.90 |
-199.60 |
56.94 |
13:44 |
163.90 |
-199.60 |
56.52 |
13:43 |
163.90 |
-199.60 |
49.87 |
13:42 |
163.90 |
-199.60 |
49.24 |
13:41 |
163.90 |
-199.60 |
45.91 |
13:40 |
163.90 |
-199.60 |
37.19 |
13:39 |
163.90 |
-199.60 |
35.32 |
13:38 |
163.90 |
-164.74 |
43.20 |
13:37 |
163.90 |
-164.74 |
45.69 |
13:36 |
163.90 |
-158.50 |
49.65 |
13:35 |
163.90 |
-158.50 |
48.19 |
13:34 |
163.90 |
-158.50 |
49.23 |
13:33 |
163.90 |
-158.50 |
49.23 |
13:32 |
163.90 |
-165.99 |
38.83 |
13:31 |
163.90 |
-165.99 |
38.20 |
13:30 |
163.90 |
-165.99 |
38.41 |
13:29 |
163.90 |
-165.99 |
38.62 |
13:28 |
163.90 |
-165.99 |
36.96 |
13:27 |
163.90 |
-165.99 |
40.08 |
13:26 |
163.90 |
-165.99 |
40.91 |
13:25 |
163.90 |
-165.99 |
33.41 |
13:24 |
163.90 |
-146.87 |
32.37 |
13:23 |
163.90 |
-146.87 |
15.94 |
13:22 |
163.90 |
-146.87 |
16.98 |
13:21 |
163.90 |
-146.87 |
21.14 |
13:20 |
163.90 |
-135.21 |
30.51 |
13:19 |
163.90 |
-135.21 |
41.56 |
13:18 |
163.90 |
-123.93 |
39.27 |
13:17 |
163.90 |
-123.93 |
43.65 |
13:16 |
163.90 |
-123.93 |
48.24 |
13:15 |
163.90 |
-133.96 |
38.22 |
13:14 |
163.90 |
-133.96 |
33.00 |
13:13 |
163.90 |
-144.39 |
29.87 |
13:12 |
163.90 |
-144.39 |
6.09 |
13:11 |
163.90 |
-144.39 |
7.55 |
13:10 |
163.90 |
-144.39 |
2.76 |
13:09 |
163.90 |
-144.39 |
3.80 |
13:08 |
163.90 |
-144.39 |
9.63 |
13:07 |
163.90 |
-144.39 |
7.34 |
13:06 |
163.90 |
-144.39 |
5.25 |
13:05 |
163.90 |
-144.39 |
-6.63 |
13:04 |
163.90 |
-144.39 |
-5.59 |
13:03 |
163.90 |
-144.39 |
6.08 |
13:02 |
163.90 |
-150.65 |
7.33 |
13:01 |
163.90 |
-163.59 |
17.14 |
11:30 |
163.90 |
-171.10 |
-0.61 |
11:29 |
163.90 |
-171.10 |
-4.36 |
11:28 |
163.90 |
-171.10 |
-5.40 |
11:27 |
163.90 |
-171.10 |
-10.19 |
11:26 |
163.90 |
-164.45 |
-8.73 |
11:25 |
163.90 |
-164.45 |
-22.89 |
11:24 |
163.90 |
-164.45 |
-24.55 |
11:23 |
163.90 |
-164.45 |
-24.14 |
11:22 |
163.90 |
-164.45 |
-28.93 |
11:21 |
163.90 |
-164.45 |
-28.93 |
11:20 |
163.90 |
-164.45 |
-28.93 |
11:19 |
163.90 |
-164.45 |
-28.52 |
11:18 |
163.90 |
-164.45 |
-27.06 |
11:17 |
163.90 |
-164.45 |
-29.14 |
11:16 |
163.90 |
-164.45 |
-18.73 |
11:15 |
163.90 |
-164.45 |
-18.94 |
11:14 |
163.90 |
-170.69 |
-24.36 |
11:13 |
163.90 |
-170.69 |
-30.60 |
11:12 |
163.90 |
-161.54 |
-37.47 |
11:11 |
163.90 |
-161.54 |
-34.14 |
11:10 |
163.90 |
-161.54 |
-34.77 |
11:09 |
163.90 |
-161.54 |
-36.85 |
11:08 |
163.90 |
-161.54 |
-34.97 |
11:07 |
163.90 |
-161.54 |
-38.94 |
11:06 |
163.90 |
-192.99 |
-52.46 |
11:05 |
163.90 |
-192.99 |
-48.72 |
11:04 |
163.90 |
-187.17 |
-50.17 |
11:03 |
163.90 |
-187.17 |
-53.29 |
11:02 |
163.90 |
-187.17 |
-56.20 |
11:01 |
163.90 |
-187.17 |
-74.69 |
11:00 |
163.90 |
-187.17 |
-67.22 |
10:59 |
163.90 |
-187.17 |
-67.42 |
10:58 |
163.90 |
-187.17 |
-69.29 |
10:57 |
163.90 |
-187.17 |
-78.02 |
10:56 |
163.90 |
-187.17 |
-76.77 |
10:55 |
163.90 |
-187.17 |
-78.85 |
10:54 |
163.90 |
-181.16 |
-100.67 |
10:53 |
163.90 |
-181.16 |
-101.08 |
10:52 |
163.90 |
-181.16 |
-99.21 |
10:51 |
163.90 |
-187.39 |
-99.84 |
10:50 |
163.90 |
-187.39 |
-109.39 |
10:49 |
163.90 |
-187.39 |
-111.47 |
10:48 |
163.90 |
-187.39 |
-96.72 |
10:47 |
163.90 |
-187.39 |
-99.01 |
10:46 |
163.90 |
-187.39 |
-104.41 |
10:45 |
163.90 |
-187.39 |
-108.36 |
10:44 |
163.90 |
-187.39 |
-107.94 |
10:43 |
163.90 |
-187.39 |
-114.38 |
10:42 |
163.90 |
-187.39 |
-130.77 |
10:41 |
163.90 |
-187.39 |
-130.56 |
10:40 |
129.07 |
-177.03 |
-116.27 |
10:39 |
129.07 |
-177.03 |
-114.20 |
10:38 |
129.07 |
-177.03 |
-111.30 |
10:37 |
129.07 |
-177.03 |
-121.87 |
10:36 |
129.07 |
-177.03 |
-121.87 |
10:35 |
129.07 |
-177.03 |
-117.52 |
10:34 |
129.07 |
-177.03 |
-128.31 |
10:33 |
129.07 |
-171.03 |
-136.38 |
10:32 |
129.07 |
-171.03 |
-137.63 |
10:31 |
129.07 |
-171.03 |
-135.35 |
10:30 |
129.07 |
-171.03 |
-134.32 |
10:29 |
129.07 |
-171.03 |
-141.79 |
10:28 |
129.07 |
-180.56 |
-142.83 |
10:27 |
61.52 |
-174.19 |
-145.32 |
10:26 |
61.52 |
-174.19 |
-144.50 |
10:25 |
61.52 |
-174.19 |
-143.47 |
10:24 |
61.52 |
-174.19 |
-144.71 |
10:23 |
61.52 |
-168.63 |
-151.71 |
10:22 |
61.52 |
-168.63 |
-149.45 |
10:21 |
61.52 |
-168.63 |
-155.83 |
10:20 |
61.52 |
-168.63 |
-168.40 |
10:19 |
61.52 |
-168.63 |
-173.96 |
10:18 |
61.52 |
-168.63 |
-174.17 |
10:17 |
61.52 |
-168.63 |
-159.55 |
10:16 |
61.52 |
-172.35 |
-164.49 |
10:15 |
61.52 |
-186.76 |
-169.03 |
10:14 |
61.52 |
-185.95 |
-172.53 |
10:13 |
61.52 |
-185.95 |
-168.00 |
10:12 |
61.52 |
-215.24 |
-165.34 |
10:11 |
61.52 |
-215.24 |
-159.16 |
10:10 |
61.52 |
-215.24 |
-165.16 |
10:09 |
61.52 |
-215.24 |
-175.49 |
10:08 |
61.52 |
-215.24 |
-175.08 |
10:07 |
61.52 |
-215.24 |
-176.52 |
10:06 |
61.52 |
-215.24 |
-184.99 |
10:05 |
61.52 |
-215.24 |
-189.09 |
10:04 |
61.52 |
-215.24 |
-192.39 |
10:03 |
61.52 |
-215.24 |
-198.58 |
10:02 |
61.52 |
-229.86 |
-199.19 |
10:01 |
61.52 |
-237.86 |
-218.27 |
10:00 |
61.52 |
-252.21 |
-212.53 |
09:59 |
61.52 |
-252.21 |
-206.39 |
09:58 |
61.52 |
-254.26 |
-217.25 |
09:57 |
61.52 |
-269.23 |
-227.30 |
09:56 |
61.52 |
-269.23 |
-248.14 |
09:55 |
61.52 |
-269.23 |
-247.73 |
09:54 |
61.52 |
-269.23 |
-254.26 |
09:53 |
61.52 |
-263.93 |
-258.33 |
09:52 |
61.52 |
-251.89 |
-259.35 |
09:51 |
61.52 |
-251.89 |
-228.66 |
09:50 |
61.52 |
-258.45 |
-250.60 |
09:49 |
61.52 |
-258.45 |
-249.58 |
09:48 |
61.52 |
-240.81 |
-247.33 |
09:47 |
61.52 |
-235.28 |
-229.70 |
09:46 |
61.52 |
-235.28 |
-234.00 |
09:45 |
61.52 |
-252.70 |
-230.12 |
09:44 |
61.52 |
-252.70 |
-251.86 |
09:43 |
61.52 |
-229.15 |
-238.76 |
09:42 |
61.52 |
-229.15 |
-203.91 |
09:41 |
61.52 |
-237.16 |
-173.94 |
09:40 |
61.52 |
-237.16 |
-169.84 |
09:39 |
61.52 |
-220.76 |
-173.14 |
09:38 |
61.52 |
-220.76 |
-172.54 |
09:37 |
0.00 |
-211.13 |
-172.14 |
09:36 |
0.00 |
-193.29 |
-147.15 |
09:35 |
0.00 |
-198.43 |
-161.09 |
09:34 |
0.00 |
-198.43 |
-128.71 |
09:33 |
0.00 |
-151.67 |
-81.74 |
09:32 |
0.00 |
-60.29 |
-17.00 |
09:31 |
0.00 |
-1.33 |
29.36 |
09:30 |
0.00 |
7.00 |
19.98 |
|
大单资金:163.90万元 |
成交额占比:3.45% |
中单资金:-228.28万元 |
成交额占比:-4.80% |
小单资金:174.42万元 |
成交额占比:3.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
20.77 |
1.32% |
110.04 |
1169.80 |
163.90 |
3.45% |
-228.28 |
-4.80% |
174.42 |
3.67% |
20240430 |
20.50 |
0.84% |
95.97 |
1234.17 |
40.96 |
0.84% |
74.16 |
1.52% |
-19.15 |
-0.39% |
20240429 |
20.33 |
3.25% |
331.15 |
1193.21 |
474.47 |
8.56% |
-169.17 |
-3.05% |
25.85 |
0.47% |
20240426 |
19.69 |
3.47% |
880.50 |
597.08 |
373.75 |
9.33% |
125.44 |
3.13% |
381.31 |
9.52% |
20240425 |
19.03 |
0.53% |
-293.50 |
223.33 |
116.72 |
4.34% |
78.84 |
2.93% |
-489.06 |
-18.19% |
20240424 |
18.93 |
2.16% |
710.71 |
36.42 |
228.27 |
9.85% |
280.84 |
12.12% |
201.60 |
8.70% |
20240423 |
18.53 |
2.09% |
134.52 |
-215.83 |
0.00 |
0.00% |
27.47 |
1.38% |
107.05 |
5.39% |
20240422 |
18.15 |
1.11% |
-313.66 |
-342.03 |
-121.66 |
-5.43% |
-68.20 |
-3.04% |
-123.80 |
-5.52% |
20240419 |
17.95 |
-0.99% |
-57.97 |
-134.20 |
0.00 |
0.00% |
-121.63 |
-6.38% |
63.66 |
3.34% |
20240418 |
18.13 |
0.61% |
-159.12 |
-339.81 |
-70.19 |
-2.97% |
42.21 |
1.78% |
-131.14 |
-5.54% |
20240417 |
18.02 |
6.38% |
496.98 |
-238.23 |
-23.98 |
-0.57% |
11.34 |
0.27% |
509.62 |
12.15% |
20240416 |
16.94 |
-6.15% |
-75.15 |
-168.20 |
-126.20 |
-2.46% |
-197.48 |
-3.86% |
248.53 |
4.85% |
20240415 |
18.05 |
-4.95% |
-1186.05 |
-42.00 |
86.17 |
2.06% |
-344.35 |
-8.24% |
-927.87 |
-22.21% |
20240412 |
18.99 |
0.80% |
-118.62 |
-120.63 |
-205.61 |
-6.96% |
-17.05 |
-0.58% |
104.04 |
3.52% |
20240411 |
18.84 |
-1.00% |
-330.27 |
45.00 |
31.39 |
1.43% |
31.82 |
1.45% |
-393.48 |
-17.89% |
20240410 |
19.03 |
-3.69% |
-565.79 |
13.61 |
46.05 |
1.57% |
-335.26 |
-11.46% |
-276.58 |
-9.45% |
20240409 |
19.76 |
1.49% |
54.61 |
121.64 |
0.00 |
0.00% |
110.71 |
3.03% |
-56.10 |
-1.54% |
20240408 |
19.47 |
-2.99% |
-1630.16 |
-208.67 |
7.54 |
0.15% |
-493.04 |
-9.61% |
-1144.66 |
-22.30% |
20240403 |
20.07 |
-0.64% |
-785.11 |
-833.97 |
-39.98 |
-1.16% |
-85.59 |
-2.48% |
-659.54 |
-19.11% |
20240402 |
20.20 |
-0.15% |
-516.49 |
-748.67 |
0.00 |
0.00% |
-126.77 |
-3.83% |
-389.72 |
-11.76% |
20240401 |
20.23 |
2.79% |
556.07 |
-783.36 |
154.08 |
3.06% |
255.38 |
5.06% |
146.61 |
2.91% |
20240329 |
19.68 |
0.15% |
-875.36 |
-905.30 |
-330.31 |
-4.24% |
-202.78 |
-2.61% |
-342.27 |
-4.40% |
20240328 |
19.65 |
6.04% |
-1477.64 |
-494.25 |
-617.76 |
-6.27% |
210.46 |
2.14% |
-1070.34 |
-10.86% |
20240327 |
18.53 |
-4.44% |
-285.36 |
23.51 |
45.32 |
1.56% |
-185.33 |
-6.36% |
-145.35 |
-4.99% |
20240326 |
19.39 |
-1.07% |
-487.28 |
-11.54 |
-34.69 |
-1.06% |
-158.09 |
-4.83% |
-294.50 |
-9.00% |
20240325 |
19.60 |
-2.92% |
-248.19 |
969.56 |
32.14 |
0.92% |
-65.26 |
-1.88% |
-215.07 |
-6.18% |
20240322 |
20.19 |
-1.85% |
109.75 |
1586.89 |
80.74 |
1.99% |
-119.11 |
-2.94% |
148.12 |
3.65% |
20240321 |
20.57 |
-0.58% |
88.25 |
1320.23 |
-100.00 |
-2.11% |
-54.40 |
-1.15% |
242.65 |
5.12% |
20240320 |
20.69 |
0.15% |
139.19 |
1359.20 |
10.27 |
0.24% |
-151.70 |
-3.53% |
280.62 |
6.53% |
20240319 |
20.66 |
1.42% |
870.42 |
1363.93 |
946.41 |
10.09% |
-270.95 |
-2.89% |
194.96 |
2.08% |
603380易德龙 大单资金流向:成交单大于等于6万股或者30万元以上。
603380易德龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603380易德龙 小单资金流向:成交单小于1万股或5万元。
如何看易德龙[603380]资金流向的流入和流出呢?什么是易德龙[603380]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
易德龙[603380]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对易德龙[603380]资金流向的计算方法不同,所以数据会有不一致的情况。
|