| 603209兴通股份 今日实时资金流向 |
| 15:00 |
0.00 |
-249.91 |
-432.53 |
| 14:59 |
0.00 |
-271.15 |
-418.09 |
| 14:58 |
0.00 |
-271.15 |
-418.09 |
| 14:57 |
0.00 |
-271.15 |
-417.30 |
| 14:56 |
0.00 |
-271.15 |
-418.25 |
| 14:55 |
0.00 |
-257.06 |
-423.69 |
| 14:54 |
0.00 |
-257.06 |
-420.71 |
| 14:53 |
0.00 |
-257.06 |
-430.59 |
| 14:52 |
0.00 |
-257.06 |
-434.34 |
| 14:51 |
0.00 |
-249.88 |
-436.85 |
| 14:50 |
0.00 |
-249.88 |
-443.63 |
| 14:49 |
0.00 |
-249.88 |
-447.66 |
| 14:48 |
0.00 |
-249.88 |
-448.29 |
| 14:47 |
0.00 |
-249.88 |
-446.11 |
| 14:46 |
0.00 |
-236.64 |
-443.15 |
| 14:45 |
0.00 |
-236.64 |
-436.66 |
| 14:44 |
0.00 |
-230.89 |
-419.66 |
| 14:43 |
0.00 |
-225.12 |
-420.75 |
| 14:42 |
0.00 |
-225.12 |
-424.50 |
| 14:41 |
0.00 |
-209.36 |
-412.48 |
| 14:40 |
0.00 |
-257.13 |
-408.73 |
| 14:39 |
0.00 |
-245.59 |
-390.64 |
| 14:38 |
0.00 |
-231.85 |
-363.78 |
| 14:37 |
0.00 |
-231.85 |
-347.06 |
| 14:36 |
0.00 |
-231.85 |
-339.08 |
| 14:35 |
0.00 |
-225.28 |
-336.74 |
| 14:34 |
0.00 |
-219.02 |
-332.04 |
| 14:33 |
0.00 |
-195.36 |
-314.04 |
| 14:32 |
0.00 |
-190.03 |
-298.98 |
| 14:31 |
0.00 |
-190.03 |
-301.96 |
| 14:30 |
0.00 |
-190.03 |
-290.80 |
| 14:29 |
0.00 |
-190.03 |
-273.77 |
| 14:28 |
0.00 |
-190.03 |
-277.88 |
| 14:27 |
0.00 |
-190.03 |
-273.94 |
| 14:26 |
0.00 |
-190.03 |
-285.27 |
| 14:25 |
0.00 |
-190.03 |
-282.60 |
| 14:24 |
0.00 |
-190.03 |
-287.33 |
| 14:23 |
0.00 |
-190.03 |
-296.12 |
| 14:22 |
0.00 |
-190.03 |
-293.46 |
| 14:21 |
0.00 |
-190.03 |
-292.21 |
| 14:20 |
0.00 |
-190.03 |
-293.46 |
| 14:19 |
0.00 |
-179.06 |
-287.66 |
| 14:18 |
0.00 |
-179.06 |
-294.09 |
| 14:17 |
0.00 |
-179.06 |
-285.63 |
| 14:16 |
0.00 |
-179.06 |
-278.89 |
| 14:15 |
0.00 |
-194.60 |
-277.95 |
| 14:14 |
0.00 |
-152.99 |
-284.24 |
| 14:13 |
0.00 |
-152.99 |
-285.02 |
| 14:12 |
0.00 |
-162.90 |
-279.36 |
| 14:11 |
0.00 |
-162.90 |
-271.50 |
| 14:10 |
0.00 |
-157.23 |
-254.95 |
| 14:09 |
0.00 |
-157.23 |
-247.06 |
| 14:08 |
0.00 |
-162.60 |
-246.43 |
| 14:07 |
0.00 |
-162.60 |
-236.34 |
| 14:06 |
0.00 |
-162.60 |
-230.98 |
| 14:05 |
0.00 |
-162.60 |
-219.30 |
| 14:04 |
0.00 |
-162.60 |
-214.56 |
| 14:03 |
0.00 |
-168.14 |
-212.81 |
| 14:02 |
0.00 |
-168.14 |
-217.24 |
| 14:01 |
0.00 |
-168.14 |
-213.61 |
| 14:00 |
0.00 |
-168.14 |
-208.39 |
| 13:59 |
0.00 |
-168.14 |
-214.24 |
| 13:58 |
0.00 |
-168.14 |
-216.46 |
| 13:57 |
0.00 |
-168.14 |
-222.92 |
| 13:56 |
0.00 |
-168.14 |
-211.25 |
| 13:55 |
0.00 |
-168.14 |
-207.47 |
| 13:54 |
0.00 |
-168.14 |
-202.74 |
| 13:53 |
0.00 |
-168.14 |
-191.53 |
| 13:52 |
0.00 |
-153.45 |
-190.27 |
| 13:51 |
0.00 |
-153.45 |
-189.95 |
| 13:50 |
0.00 |
-153.45 |
-182.04 |
| 13:49 |
0.00 |
-153.45 |
-174.76 |
| 13:48 |
0.00 |
-143.46 |
-164.94 |
| 13:47 |
0.00 |
-143.46 |
-164.94 |
| 13:46 |
0.00 |
-143.46 |
-165.25 |
| 13:45 |
0.00 |
-143.46 |
-163.35 |
| 13:44 |
0.00 |
-143.46 |
-167.16 |
| 13:43 |
0.00 |
-143.46 |
-168.75 |
| 13:42 |
0.00 |
-143.46 |
-164.94 |
| 13:41 |
0.00 |
-143.46 |
-159.23 |
| 13:40 |
0.00 |
-143.46 |
-160.18 |
| 13:39 |
0.00 |
-143.46 |
-160.02 |
| 13:38 |
0.00 |
-143.46 |
-157.96 |
| 13:37 |
0.00 |
-143.46 |
-158.28 |
| 13:36 |
0.00 |
-143.46 |
-154.30 |
| 13:35 |
0.00 |
-143.46 |
-151.91 |
| 13:34 |
0.00 |
-143.46 |
-158.44 |
| 13:33 |
0.00 |
-143.46 |
-157.96 |
| 13:32 |
0.00 |
-143.46 |
-149.38 |
| 13:31 |
0.00 |
-143.46 |
-141.90 |
| 13:30 |
0.00 |
-143.46 |
-147.15 |
| 13:29 |
0.00 |
-143.46 |
-162.57 |
| 13:28 |
0.00 |
-143.46 |
-154.94 |
| 13:27 |
0.00 |
-143.46 |
-116.57 |
| 13:26 |
0.00 |
-143.46 |
-109.72 |
| 13:25 |
0.00 |
-143.46 |
-103.02 |
| 13:24 |
0.00 |
-143.46 |
-96.31 |
| 13:23 |
0.00 |
-143.46 |
-94.71 |
| 13:22 |
0.00 |
-143.46 |
-91.36 |
| 13:21 |
0.00 |
-143.46 |
-87.68 |
| 13:20 |
0.00 |
-137.07 |
-58.73 |
| 13:19 |
0.00 |
-137.07 |
-57.77 |
| 13:18 |
0.00 |
-137.07 |
-57.77 |
| 13:17 |
0.00 |
-137.07 |
-44.65 |
| 13:16 |
0.00 |
-137.07 |
-38.71 |
| 13:15 |
0.00 |
-137.07 |
-34.70 |
| 13:14 |
0.00 |
-131.61 |
-35.51 |
| 13:13 |
0.00 |
-131.61 |
-37.43 |
| 13:12 |
0.00 |
-131.61 |
-37.11 |
| 13:11 |
0.00 |
-115.53 |
-32.94 |
| 13:10 |
0.00 |
-115.53 |
-33.59 |
| 13:09 |
0.00 |
-115.53 |
-38.74 |
| 13:08 |
0.00 |
-112.16 |
-29.09 |
| 13:07 |
0.00 |
-112.16 |
-37.77 |
| 13:06 |
0.00 |
-112.16 |
-36.97 |
| 13:05 |
0.00 |
-100.61 |
-43.55 |
| 13:04 |
0.00 |
-87.91 |
-37.61 |
| 13:03 |
0.00 |
-87.91 |
-42.90 |
| 13:02 |
0.00 |
-87.91 |
-43.23 |
| 13:01 |
0.00 |
-87.91 |
-38.10 |
| 11:30 |
0.00 |
-80.20 |
-22.51 |
| 11:29 |
0.00 |
-80.20 |
-21.87 |
| 11:28 |
0.00 |
-80.20 |
-11.09 |
| 11:27 |
0.00 |
-80.20 |
-10.77 |
| 11:26 |
0.00 |
-80.20 |
-3.85 |
| 11:25 |
0.00 |
-80.20 |
-5.79 |
| 11:24 |
0.00 |
-80.20 |
-23.17 |
| 11:23 |
0.00 |
-80.20 |
-23.49 |
| 11:22 |
0.00 |
-80.20 |
-20.75 |
| 11:21 |
0.00 |
-80.20 |
-20.75 |
| 11:20 |
0.00 |
-80.20 |
-15.77 |
| 11:19 |
0.00 |
-80.20 |
-11.59 |
| 11:18 |
0.00 |
-80.20 |
-12.88 |
| 11:17 |
0.00 |
-80.20 |
-14.97 |
| 11:16 |
0.00 |
-80.20 |
-12.07 |
| 11:15 |
0.00 |
-80.20 |
-12.88 |
| 11:14 |
0.00 |
-80.20 |
-12.72 |
| 11:13 |
0.00 |
-80.20 |
-12.23 |
| 11:12 |
0.00 |
-80.20 |
-14.33 |
| 11:11 |
0.00 |
-80.20 |
-6.76 |
| 11:10 |
0.00 |
-80.20 |
-6.76 |
| 11:09 |
0.00 |
-80.20 |
-1.29 |
| 11:08 |
0.00 |
-80.20 |
1.94 |
| 11:07 |
0.00 |
-80.20 |
8.86 |
| 11:06 |
0.00 |
-80.20 |
9.35 |
| 11:05 |
0.00 |
-80.20 |
7.89 |
| 11:04 |
0.00 |
-80.20 |
7.89 |
| 11:03 |
0.00 |
-80.20 |
8.22 |
| 11:02 |
0.00 |
-66.62 |
22.77 |
| 11:01 |
0.00 |
-66.62 |
12.74 |
| 11:00 |
0.00 |
-66.62 |
18.86 |
| 10:59 |
0.00 |
-66.62 |
18.22 |
| 10:58 |
0.00 |
-66.62 |
23.54 |
| 10:57 |
0.00 |
-66.62 |
28.54 |
| 10:56 |
0.00 |
-66.62 |
24.67 |
| 10:55 |
0.00 |
-66.62 |
24.34 |
| 10:54 |
0.00 |
-66.62 |
25.79 |
| 10:53 |
0.00 |
-61.45 |
40.66 |
| 10:52 |
0.00 |
-61.45 |
39.69 |
| 10:51 |
0.00 |
-61.45 |
19.09 |
| 10:50 |
0.00 |
-61.45 |
15.05 |
| 10:49 |
0.00 |
-61.45 |
2.29 |
| 10:48 |
0.00 |
-61.45 |
1.96 |
| 10:47 |
0.00 |
-61.45 |
-0.46 |
| 10:46 |
0.00 |
-67.26 |
-13.20 |
| 10:45 |
0.00 |
-67.26 |
-11.91 |
| 10:44 |
0.00 |
-67.26 |
-9.98 |
| 10:43 |
0.00 |
-67.26 |
-9.98 |
| 10:42 |
0.00 |
-67.26 |
-10.94 |
| 10:41 |
0.00 |
-60.49 |
10.69 |
| 10:40 |
0.00 |
-60.49 |
11.49 |
| 10:39 |
0.00 |
-60.49 |
4.71 |
| 10:38 |
0.00 |
-54.03 |
9.55 |
| 10:37 |
0.00 |
-54.03 |
11.32 |
| 10:36 |
0.00 |
-35.12 |
24.83 |
| 10:35 |
0.00 |
-35.12 |
22.24 |
| 10:34 |
0.00 |
-35.12 |
22.40 |
| 10:33 |
0.00 |
-28.66 |
26.02 |
| 10:32 |
0.00 |
-28.66 |
26.19 |
| 10:31 |
0.00 |
-28.66 |
27.16 |
| 10:30 |
0.00 |
-22.20 |
10.82 |
| 10:29 |
0.00 |
-15.26 |
18.24 |
| 10:28 |
0.00 |
-20.75 |
18.08 |
| 10:27 |
0.00 |
-20.75 |
12.92 |
| 10:26 |
0.00 |
-20.75 |
23.56 |
| 10:25 |
0.00 |
-20.75 |
21.95 |
| 10:24 |
0.00 |
-20.75 |
8.54 |
| 10:23 |
0.00 |
-20.75 |
-17.57 |
| 10:22 |
0.00 |
-20.75 |
-15.32 |
| 10:21 |
0.00 |
-20.75 |
-17.89 |
| 10:20 |
0.00 |
-20.75 |
-24.00 |
| 10:19 |
0.00 |
-20.75 |
-21.11 |
| 10:18 |
0.00 |
-15.13 |
-20.78 |
| 10:17 |
0.00 |
-15.13 |
-10.81 |
| 10:16 |
0.00 |
-15.13 |
-4.71 |
| 10:15 |
0.00 |
-15.13 |
-13.56 |
| 10:14 |
0.00 |
-15.13 |
-15.33 |
| 10:13 |
0.00 |
-15.13 |
-13.88 |
| 10:12 |
0.00 |
-15.13 |
-10.84 |
| 10:11 |
0.00 |
-15.13 |
3.27 |
| 10:10 |
0.00 |
-15.13 |
3.11 |
| 10:09 |
0.00 |
-15.13 |
9.37 |
| 10:08 |
0.00 |
10.30 |
13.54 |
| 10:07 |
0.00 |
30.26 |
11.93 |
| 10:06 |
0.00 |
30.26 |
7.26 |
| 10:05 |
0.00 |
30.26 |
15.80 |
| 10:04 |
0.00 |
30.26 |
7.90 |
| 10:03 |
0.00 |
24.46 |
19.44 |
| 10:02 |
0.00 |
24.46 |
20.56 |
| 10:01 |
0.00 |
18.19 |
24.42 |
| 10:00 |
0.00 |
18.19 |
5.58 |
| 09:59 |
0.00 |
18.19 |
-1.64 |
| 09:58 |
0.00 |
18.19 |
6.85 |
| 09:57 |
0.00 |
18.19 |
7.96 |
| 09:56 |
0.00 |
11.48 |
1.40 |
| 09:55 |
0.00 |
3.81 |
-0.03 |
| 09:54 |
0.00 |
3.81 |
3.79 |
| 09:53 |
0.00 |
3.81 |
7.78 |
| 09:52 |
0.00 |
-24.68 |
2.99 |
| 09:51 |
0.00 |
-24.68 |
8.88 |
| 09:50 |
0.00 |
-24.68 |
-27.42 |
| 09:49 |
0.00 |
-24.68 |
-28.05 |
| 09:48 |
0.00 |
1.12 |
-27.88 |
| 09:47 |
0.00 |
1.12 |
-25.65 |
| 09:46 |
0.00 |
-4.62 |
-17.68 |
| 09:45 |
0.00 |
-4.62 |
-25.48 |
| 09:44 |
0.00 |
9.96 |
-26.40 |
| 09:43 |
0.00 |
9.96 |
-23.87 |
| 09:42 |
0.00 |
9.96 |
-18.48 |
| 09:41 |
0.00 |
-6.21 |
-20.54 |
| 09:40 |
0.00 |
-0.98 |
-18.00 |
| 09:39 |
0.00 |
-0.98 |
-33.19 |
| 09:38 |
0.00 |
-0.98 |
-17.07 |
| 09:37 |
0.00 |
-6.03 |
-13.45 |
| 09:36 |
0.00 |
-6.03 |
-5.88 |
| 09:35 |
0.00 |
-6.03 |
-7.14 |
| 09:34 |
0.00 |
-6.03 |
-14.05 |
| 09:33 |
0.00 |
1.12 |
-1.66 |
| 09:32 |
0.00 |
1.12 |
-5.49 |
| 09:31 |
0.00 |
1.12 |
-6.13 |
| 09:30 |
0.00 |
-6.90 |
-8.35 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-249.91万元 |
成交额占比：-7.13% |
| 小单资金：-432.53万元 |
成交额占比：-12.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250102 |
15.73 |
-1.56% |
-682.44 |
8.47 |
0.00 |
0.00% |
-249.91 |
-7.13% |
-432.53 |
-12.34% |
| 20241231 |
15.98 |
-2.50% |
-382.92 |
0.19 |
-96.51 |
-3.82% |
-107.06 |
-4.24% |
-179.35 |
-7.09% |
| 20241230 |
16.39 |
-0.06% |
245.61 |
184.86 |
0.00 |
0.00% |
37.01 |
1.20% |
208.60 |
6.77% |
| 20241227 |
16.40 |
3.02% |
576.66 |
184.86 |
74.45 |
2.17% |
191.98 |
5.58% |
310.23 |
9.02% |
| 20241226 |
15.92 |
-0.06% |
-200.32 |
182.85 |
30.53 |
2.49% |
-93.31 |
-7.61% |
-137.54 |
-11.22% |
| 20241225 |
15.93 |
-0.25% |
-386.70 |
197.08 |
-8.28 |
-0.44% |
12.18 |
0.65% |
-390.60 |
-20.78% |
| 20241224 |
15.97 |
2.11% |
165.69 |
172.41 |
88.16 |
4.14% |
80.15 |
3.76% |
-2.62 |
-0.12% |
| 20241223 |
15.64 |
-2.13% |
-684.59 |
239.03 |
0.00 |
0.00% |
-98.73 |
-4.39% |
-585.86 |
-26.07% |
| 20241220 |
15.98 |
0.88% |
281.39 |
246.59 |
72.44 |
4.14% |
126.42 |
7.23% |
82.53 |
4.72% |
| 20241219 |
15.84 |
-0.56% |
-74.34 |
107.10 |
44.76 |
2.72% |
-15.30 |
-0.93% |
-103.80 |
-6.30% |
| 20241218 |
15.93 |
0.00% |
47.35 |
289.02 |
-32.95 |
-1.67% |
78.47 |
3.98% |
1.83 |
0.09% |
| 20241217 |
15.93 |
-2.98% |
-935.23 |
487.82 |
154.78 |
3.45% |
-277.91 |
-6.20% |
-812.10 |
-18.11% |
| 20241216 |
16.42 |
-0.55% |
-329.06 |
427.52 |
7.56 |
0.43% |
-152.19 |
-8.68% |
-184.43 |
-10.52% |
| 20241213 |
16.51 |
-1.78% |
-529.48 |
451.36 |
-67.05 |
-2.51% |
-248.96 |
-9.32% |
-213.47 |
-7.99% |
| 20241212 |
16.81 |
-0.65% |
139.06 |
518.41 |
226.68 |
8.07% |
-225.25 |
-8.02% |
137.63 |
4.90% |
| 20241211 |
16.92 |
3.42% |
1231.14 |
291.73 |
165.85 |
4.45% |
574.91 |
15.44% |
490.38 |
13.17% |
| 20241210 |
16.36 |
0.37% |
-9.56 |
158.50 |
94.48 |
3.66% |
-18.76 |
-0.73% |
-85.28 |
-3.30% |
| 20241209 |
16.30 |
-0.55% |
-32.80 |
64.02 |
31.40 |
1.46% |
-82.69 |
-3.86% |
18.49 |
0.86% |
| 20241206 |
16.39 |
1.24% |
348.71 |
35.01 |
0.00 |
0.00% |
88.32 |
4.57% |
260.39 |
13.49% |
| 20241205 |
16.19 |
0.56% |
57.71 |
27.34 |
0.00 |
0.00% |
89.31 |
4.55% |
-31.60 |
-1.61% |
| 20241204 |
16.10 |
-2.84% |
-665.95 |
27.34 |
32.62 |
1.22% |
-289.45 |
-10.83% |
-409.12 |
-15.30% |
| 20241203 |
16.57 |
0.42% |
203.42 |
112.88 |
0.00 |
0.00% |
30.27 |
1.10% |
173.15 |
6.28% |
| 20241202 |
16.50 |
1.66% |
682.44 |
112.88 |
2.39 |
0.06% |
366.88 |
9.70% |
313.17 |
8.28% |
| 20241129 |
16.23 |
1.37% |
285.88 |
110.49 |
-7.67 |
-0.27% |
306.21 |
10.80% |
-12.66 |
-0.45% |
| 20241128 |
16.01 |
-0.99% |
-23.15 |
160.84 |
0.00 |
0.00% |
-4.56 |
-0.24% |
-18.59 |
-0.98% |
| 20241127 |
16.17 |
-0.12% |
264.60 |
218.22 |
118.16 |
4.38% |
68.69 |
2.54% |
77.75 |
2.88% |
| 20241126 |
16.19 |
-0.74% |
-372.02 |
30.17 |
0.00 |
0.00% |
-126.19 |
-7.83% |
-245.83 |
-15.25% |
| 20241125 |
16.31 |
0.68% |
96.92 |
13.28 |
0.00 |
0.00% |
97.07 |
5.10% |
-0.15 |
-0.01% |
| 20241122 |
16.20 |
-3.51% |
-820.78 |
11.36 |
42.68 |
1.47% |
-272.82 |
-9.37% |
-590.64 |
-20.28% |
| 20241121 |
16.79 |
-1.06% |
-103.28 |
-31.32 |
57.38 |
2.84% |
-70.06 |
-3.46% |
-90.60 |
-4.48% |
603209兴通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603209兴通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603209兴通股份 小单资金流向：成交单小于1万股或5万元。
如何看兴通股份[603209]资金流向的流入和流出呢？什么是兴通股份[603209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴通股份[603209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴通股份[603209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
