601869长飞光纤 今日实时资金流向 |
15:00 |
0.00 |
26.18 |
272.62 |
14:59 |
0.00 |
32.04 |
270.14 |
14:58 |
0.00 |
32.04 |
270.14 |
14:57 |
0.00 |
32.04 |
270.14 |
14:56 |
0.00 |
32.04 |
261.78 |
14:55 |
0.00 |
32.04 |
271.94 |
14:54 |
0.00 |
32.04 |
273.74 |
14:53 |
0.00 |
38.36 |
270.81 |
14:52 |
0.00 |
44.46 |
256.80 |
14:51 |
0.00 |
44.46 |
251.83 |
14:50 |
0.00 |
44.46 |
250.47 |
14:49 |
0.00 |
44.46 |
241.67 |
14:48 |
0.00 |
44.46 |
239.41 |
14:47 |
0.00 |
50.10 |
238.28 |
14:46 |
0.00 |
50.10 |
230.16 |
14:45 |
0.00 |
58.22 |
226.55 |
14:44 |
0.00 |
58.22 |
230.16 |
14:43 |
0.00 |
58.22 |
233.76 |
14:42 |
0.00 |
58.22 |
231.28 |
14:41 |
0.00 |
58.22 |
236.02 |
14:40 |
0.00 |
58.22 |
236.92 |
14:39 |
0.00 |
58.22 |
242.11 |
14:38 |
0.00 |
58.22 |
245.50 |
14:37 |
0.00 |
58.22 |
243.01 |
14:36 |
0.00 |
58.22 |
240.30 |
14:35 |
0.00 |
58.22 |
238.72 |
14:34 |
0.00 |
58.22 |
233.08 |
14:33 |
0.00 |
58.22 |
228.34 |
14:32 |
0.00 |
58.22 |
221.79 |
14:31 |
0.00 |
58.22 |
196.30 |
14:30 |
0.00 |
58.22 |
194.49 |
14:29 |
0.00 |
58.22 |
194.04 |
14:28 |
0.00 |
37.92 |
191.56 |
14:27 |
0.00 |
37.92 |
174.42 |
14:26 |
0.00 |
37.92 |
170.37 |
14:25 |
0.00 |
37.92 |
169.46 |
14:24 |
0.00 |
37.92 |
168.79 |
14:23 |
0.00 |
37.92 |
176.00 |
14:22 |
0.00 |
37.92 |
172.16 |
14:21 |
0.00 |
37.92 |
166.30 |
14:20 |
0.00 |
37.92 |
165.62 |
14:19 |
0.00 |
31.61 |
153.01 |
14:18 |
0.00 |
31.61 |
152.79 |
14:17 |
0.00 |
31.61 |
151.88 |
14:16 |
0.00 |
31.61 |
155.71 |
14:15 |
0.00 |
31.61 |
153.23 |
14:14 |
0.00 |
31.61 |
154.58 |
14:13 |
0.00 |
25.30 |
148.51 |
14:12 |
0.00 |
25.30 |
143.11 |
14:11 |
0.00 |
32.26 |
147.61 |
14:10 |
0.00 |
38.56 |
151.21 |
14:09 |
0.00 |
38.56 |
151.88 |
14:08 |
0.00 |
38.56 |
152.33 |
14:07 |
0.00 |
38.56 |
149.41 |
14:06 |
0.00 |
38.56 |
147.16 |
14:05 |
0.00 |
38.56 |
142.21 |
14:04 |
0.00 |
38.56 |
148.28 |
14:03 |
0.00 |
38.56 |
150.31 |
14:02 |
0.00 |
43.74 |
169.00 |
14:01 |
0.00 |
43.74 |
172.15 |
14:00 |
0.00 |
43.74 |
172.15 |
13:59 |
0.00 |
43.74 |
172.60 |
13:58 |
0.00 |
43.74 |
175.76 |
13:57 |
0.00 |
43.74 |
179.36 |
13:56 |
0.00 |
43.74 |
183.19 |
13:55 |
0.00 |
43.74 |
183.64 |
13:54 |
0.00 |
51.63 |
184.09 |
13:53 |
0.00 |
57.05 |
185.22 |
13:52 |
0.00 |
57.05 |
190.64 |
13:51 |
0.00 |
57.05 |
191.54 |
13:50 |
0.00 |
63.36 |
191.32 |
13:49 |
0.00 |
63.36 |
196.28 |
13:48 |
0.00 |
63.36 |
195.38 |
13:47 |
0.00 |
63.36 |
194.70 |
13:46 |
0.00 |
63.36 |
196.96 |
13:45 |
0.00 |
63.36 |
197.41 |
13:44 |
0.00 |
63.36 |
197.63 |
13:43 |
0.00 |
63.36 |
201.48 |
13:42 |
0.00 |
63.36 |
199.44 |
13:41 |
0.00 |
69.46 |
198.99 |
13:40 |
0.00 |
69.46 |
194.70 |
13:39 |
0.00 |
69.46 |
192.21 |
13:38 |
0.00 |
69.46 |
191.53 |
13:37 |
0.00 |
69.46 |
183.39 |
13:36 |
0.00 |
69.46 |
180.23 |
13:35 |
0.00 |
69.46 |
179.10 |
13:34 |
0.00 |
69.46 |
178.88 |
13:33 |
0.00 |
62.00 |
180.68 |
13:32 |
0.00 |
62.00 |
181.13 |
13:31 |
0.00 |
62.00 |
177.07 |
13:30 |
0.00 |
62.00 |
175.04 |
13:29 |
0.00 |
62.00 |
172.78 |
13:28 |
0.00 |
62.00 |
168.72 |
13:27 |
0.00 |
43.08 |
158.14 |
13:26 |
0.00 |
43.08 |
158.59 |
13:25 |
0.00 |
43.08 |
161.06 |
13:24 |
0.00 |
43.08 |
161.96 |
13:23 |
0.00 |
43.08 |
160.16 |
13:22 |
0.00 |
36.32 |
154.98 |
13:21 |
0.00 |
36.32 |
155.43 |
13:20 |
0.00 |
36.32 |
157.90 |
13:19 |
0.00 |
36.32 |
158.35 |
13:18 |
0.00 |
36.32 |
157.68 |
13:17 |
0.00 |
36.32 |
157.90 |
13:16 |
0.00 |
28.66 |
158.80 |
13:15 |
0.00 |
28.66 |
157.68 |
13:14 |
0.00 |
28.66 |
158.80 |
13:13 |
0.00 |
28.66 |
159.03 |
13:12 |
0.00 |
28.66 |
159.03 |
13:11 |
0.00 |
28.66 |
145.72 |
13:10 |
0.00 |
28.66 |
133.33 |
13:09 |
0.00 |
28.66 |
129.96 |
13:08 |
0.00 |
19.64 |
138.06 |
13:07 |
0.00 |
14.46 |
143.70 |
13:06 |
0.00 |
14.46 |
149.57 |
13:05 |
0.00 |
14.46 |
146.64 |
13:04 |
0.00 |
14.46 |
143.03 |
13:03 |
0.00 |
14.46 |
140.77 |
13:02 |
0.00 |
14.46 |
140.77 |
13:01 |
0.00 |
14.46 |
135.36 |
11:30 |
0.00 |
4.08 |
132.20 |
11:29 |
0.00 |
4.08 |
128.59 |
11:28 |
0.00 |
4.08 |
128.59 |
11:27 |
0.00 |
4.08 |
130.62 |
11:26 |
0.00 |
4.08 |
133.78 |
11:25 |
0.00 |
4.08 |
127.68 |
11:24 |
0.00 |
4.08 |
126.09 |
11:23 |
0.00 |
4.08 |
121.81 |
11:22 |
0.00 |
-1.54 |
118.66 |
11:21 |
0.00 |
-1.54 |
123.83 |
11:20 |
0.00 |
-1.54 |
128.33 |
11:19 |
0.00 |
11.28 |
124.50 |
11:18 |
0.00 |
11.28 |
123.60 |
11:17 |
0.00 |
11.28 |
120.90 |
11:16 |
0.00 |
11.28 |
123.60 |
11:15 |
0.00 |
11.28 |
122.93 |
11:14 |
0.00 |
11.28 |
126.07 |
11:13 |
0.00 |
11.28 |
131.70 |
11:12 |
0.00 |
11.28 |
125.18 |
11:11 |
0.00 |
11.28 |
132.59 |
11:10 |
0.00 |
11.28 |
132.14 |
11:09 |
0.00 |
11.28 |
131.02 |
11:08 |
0.00 |
11.28 |
142.93 |
11:07 |
0.00 |
17.36 |
130.79 |
11:06 |
0.00 |
17.36 |
133.04 |
11:05 |
0.00 |
17.36 |
134.39 |
11:04 |
0.00 |
17.36 |
127.43 |
11:03 |
0.00 |
17.36 |
129.00 |
11:02 |
0.00 |
17.36 |
142.98 |
11:01 |
0.00 |
17.36 |
143.88 |
11:00 |
0.00 |
17.36 |
145.91 |
10:59 |
0.00 |
17.36 |
144.11 |
10:58 |
0.00 |
17.36 |
145.46 |
10:57 |
0.00 |
17.36 |
142.30 |
10:56 |
0.00 |
17.36 |
147.95 |
10:55 |
0.00 |
17.36 |
145.23 |
10:54 |
0.00 |
17.36 |
142.97 |
10:53 |
0.00 |
17.36 |
142.52 |
10:52 |
0.00 |
17.36 |
144.78 |
10:51 |
0.00 |
17.36 |
153.14 |
10:50 |
0.00 |
17.36 |
158.35 |
10:49 |
0.00 |
17.36 |
157.21 |
10:48 |
0.00 |
22.57 |
159.24 |
10:47 |
0.00 |
22.57 |
158.56 |
10:46 |
0.00 |
22.57 |
158.33 |
10:45 |
0.00 |
22.57 |
157.19 |
10:44 |
0.00 |
22.57 |
153.57 |
10:43 |
0.00 |
22.57 |
151.29 |
10:42 |
0.00 |
22.57 |
144.93 |
10:41 |
0.00 |
22.57 |
142.66 |
10:40 |
0.00 |
22.57 |
142.44 |
10:39 |
0.00 |
22.57 |
148.56 |
10:38 |
0.00 |
22.57 |
142.88 |
10:37 |
0.00 |
22.57 |
136.76 |
10:36 |
0.00 |
41.82 |
144.72 |
10:35 |
0.00 |
41.82 |
139.95 |
10:34 |
0.00 |
41.82 |
125.68 |
10:33 |
0.00 |
48.61 |
129.97 |
10:32 |
0.00 |
54.97 |
151.06 |
10:31 |
0.00 |
49.73 |
139.90 |
10:30 |
0.00 |
49.73 |
98.76 |
10:29 |
0.00 |
49.73 |
89.00 |
10:28 |
0.00 |
42.70 |
86.27 |
10:27 |
0.00 |
42.70 |
77.87 |
10:26 |
0.00 |
34.99 |
62.90 |
10:25 |
0.00 |
27.30 |
42.78 |
10:24 |
0.00 |
7.01 |
23.83 |
10:23 |
0.00 |
7.01 |
14.82 |
10:22 |
0.00 |
14.44 |
15.04 |
10:21 |
0.00 |
21.64 |
8.96 |
10:20 |
0.00 |
8.36 |
-43.70 |
10:19 |
0.00 |
8.36 |
-43.93 |
10:18 |
0.00 |
8.36 |
-52.25 |
10:17 |
0.00 |
2.51 |
-64.17 |
10:16 |
0.00 |
2.51 |
-76.53 |
10:15 |
0.00 |
-7.39 |
-119.28 |
10:14 |
0.00 |
-7.39 |
-140.86 |
10:13 |
0.00 |
-7.39 |
-152.75 |
10:12 |
0.00 |
-7.39 |
-166.65 |
10:11 |
0.00 |
-13.64 |
-168.22 |
10:10 |
0.00 |
-13.64 |
-169.56 |
10:09 |
0.00 |
-13.64 |
-169.56 |
10:08 |
0.00 |
-4.76 |
-183.14 |
10:07 |
0.00 |
-4.76 |
-187.81 |
10:06 |
0.00 |
-4.76 |
-182.93 |
10:05 |
0.00 |
-4.76 |
-180.71 |
10:04 |
0.00 |
-4.76 |
-178.93 |
10:03 |
0.00 |
-4.76 |
-176.93 |
10:02 |
0.00 |
-4.76 |
-177.60 |
10:01 |
0.00 |
-4.76 |
-159.81 |
10:00 |
0.00 |
-4.76 |
-156.48 |
09:59 |
0.00 |
-4.76 |
-156.70 |
09:58 |
0.00 |
-4.76 |
-154.26 |
09:57 |
0.00 |
-4.76 |
-153.82 |
09:56 |
0.00 |
-4.76 |
-152.04 |
09:55 |
0.00 |
-10.98 |
-152.93 |
09:54 |
0.00 |
-10.98 |
-151.15 |
09:53 |
0.00 |
-0.34 |
-149.16 |
09:52 |
0.00 |
10.08 |
-139.40 |
09:51 |
0.00 |
10.08 |
-140.96 |
09:50 |
0.00 |
10.08 |
-139.85 |
09:49 |
0.00 |
16.09 |
-126.74 |
09:48 |
0.00 |
16.09 |
-127.41 |
09:47 |
0.00 |
16.09 |
-125.41 |
09:46 |
0.00 |
16.09 |
-118.52 |
09:45 |
0.00 |
16.09 |
-120.08 |
09:44 |
0.00 |
16.09 |
-114.74 |
09:43 |
0.00 |
16.09 |
-122.09 |
09:42 |
0.00 |
16.09 |
-122.98 |
09:41 |
0.00 |
16.09 |
-128.99 |
09:40 |
0.00 |
28.35 |
-110.28 |
09:39 |
0.00 |
28.35 |
-112.52 |
09:38 |
0.00 |
28.35 |
-104.95 |
09:37 |
0.00 |
29.25 |
-75.76 |
09:36 |
0.00 |
29.25 |
-62.15 |
09:35 |
0.00 |
29.25 |
-67.74 |
09:34 |
0.00 |
29.25 |
-59.27 |
09:33 |
0.00 |
29.25 |
-62.83 |
09:32 |
0.00 |
29.25 |
-69.08 |
09:31 |
0.00 |
29.25 |
-52.56 |
09:30 |
0.00 |
0.00 |
-1.12 |
|
大单资金:0.00万元 |
成交额占比:0.00% |
中单资金:26.18万元 |
成交额占比:0.86% |
小单资金:272.62万元 |
成交额占比:9.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
22.56 |
1.30% |
298.80 |
-27.81 |
0.00 |
0.00% |
26.18 |
0.86% |
272.62 |
9.00% |
20240918 |
22.27 |
-0.36% |
-621.00 |
-27.81 |
0.00 |
0.00% |
-54.94 |
-2.22% |
-566.06 |
-22.84% |
20240913 |
22.35 |
-0.89% |
-252.76 |
-27.81 |
-33.67 |
-1.31% |
-65.10 |
-2.54% |
-153.99 |
-6.01% |
20240912 |
22.55 |
-0.49% |
-391.83 |
-271.95 |
-34.35 |
-1.33% |
-83.50 |
-3.23% |
-273.98 |
-10.61% |
20240911 |
22.66 |
-0.09% |
137.99 |
-203.33 |
40.21 |
2.02% |
70.55 |
3.54% |
27.23 |
1.37% |
20240910 |
22.68 |
1.20% |
-77.10 |
-240.64 |
0.00 |
0.00% |
18.69 |
0.63% |
-95.79 |
-3.24% |
20240909 |
22.41 |
-0.66% |
-467.65 |
-271.49 |
0.00 |
0.00% |
-277.79 |
-11.61% |
-189.86 |
-7.94% |
20240906 |
22.56 |
-1.66% |
-1172.69 |
-271.49 |
-277.81 |
-8.64% |
-264.45 |
-8.23% |
-630.43 |
-19.61% |
20240905 |
22.94 |
0.66% |
117.56 |
92.50 |
34.27 |
1.26% |
79.16 |
2.90% |
4.13 |
0.15% |
20240904 |
22.79 |
0.26% |
-37.13 |
-7.46 |
2.90 |
0.10% |
14.07 |
0.49% |
-54.10 |
-1.87% |
20240903 |
22.73 |
1.34% |
29.34 |
-10.36 |
-30.85 |
-1.06% |
51.02 |
1.76% |
9.17 |
0.32% |
20240902 |
22.43 |
-2.48% |
-940.90 |
31.40 |
0.00 |
0.00% |
-570.54 |
-14.20% |
-370.36 |
-9.22% |
20240830 |
23.00 |
1.37% |
1349.16 |
324.71 |
86.18 |
1.54% |
459.78 |
8.19% |
803.20 |
14.31% |
20240829 |
22.69 |
0.98% |
38.41 |
278.54 |
-65.69 |
-1.47% |
-139.76 |
-3.12% |
243.86 |
5.45% |
20240828 |
22.47 |
0.54% |
438.99 |
72.77 |
0.00 |
0.00% |
-56.07 |
-1.99% |
495.06 |
17.58% |
20240827 |
22.35 |
-0.93% |
-151.77 |
17.19 |
10.91 |
0.26% |
-101.63 |
-2.44% |
-61.05 |
-1.47% |
20240826 |
22.56 |
1.08% |
140.66 |
-313.64 |
293.31 |
5.20% |
-3.62 |
-0.06% |
-149.03 |
-2.64% |
20240823 |
22.32 |
1.50% |
397.31 |
-692.11 |
40.01 |
1.09% |
-82.48 |
-2.24% |
439.78 |
11.97% |
20240822 |
21.99 |
-2.18% |
-883.36 |
-1164.10 |
-271.46 |
-7.80% |
-279.85 |
-8.04% |
-332.05 |
-9.54% |
20240821 |
22.48 |
-0.71% |
144.57 |
-1024.94 |
-55.58 |
-2.33% |
-52.18 |
-2.19% |
252.33 |
10.57% |
20240820 |
22.64 |
-1.78% |
-1026.37 |
-854.19 |
-319.92 |
-6.71% |
-488.95 |
-10.26% |
-217.50 |
-4.56% |
20240819 |
23.05 |
0.22% |
557.85 |
-923.03 |
-85.16 |
-1.73% |
-45.15 |
-0.91% |
688.16 |
13.94% |
20240816 |
23.00 |
-2.17% |
-1322.52 |
-991.12 |
-431.98 |
-5.67% |
-652.06 |
-8.55% |
-238.48 |
-3.13% |
20240815 |
24.02 |
1.31% |
1196.76 |
-601.61 |
-132.30 |
-1.56% |
705.86 |
8.33% |
623.20 |
7.35% |
20240814 |
23.71 |
-1.04% |
-928.50 |
-2028.86 |
115.17 |
1.44% |
-575.16 |
-7.19% |
-468.51 |
-5.86% |
20240813 |
23.96 |
-2.16% |
-2072.89 |
-3534.63 |
-388.76 |
-4.02% |
-935.34 |
-9.67% |
-748.79 |
-7.74% |
20240812 |
24.49 |
-2.04% |
-2131.95 |
-3220.83 |
-153.25 |
-1.15% |
-1579.20 |
-11.83% |
-399.50 |
-2.99% |
20240809 |
25.00 |
1.05% |
128.65 |
-3071.98 |
-42.47 |
-0.17% |
-8.64 |
-0.03% |
179.76 |
0.71% |
20240808 |
24.74 |
-0.60% |
778.37 |
-3069.49 |
-1559.55 |
-4.42% |
1686.89 |
4.78% |
651.03 |
1.84% |
20240807 |
24.89 |
9.99% |
-5953.29 |
-1380.60 |
-1390.60 |
-17.71% |
-2321.74 |
-29.57% |
-2240.95 |
-28.54% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|