601869长飞光纤 今日实时资金流向 |
15:00 |
-21344.01 |
-10005.67 |
8839.97 |
14:59 |
-22142.84 |
-10179.51 |
8681.84 |
14:58 |
-22142.84 |
-10179.51 |
8681.84 |
14:57 |
-22142.84 |
-10179.51 |
8671.91 |
14:56 |
-22368.00 |
-10321.89 |
8434.29 |
14:55 |
-23270.30 |
-10415.43 |
8267.88 |
14:54 |
-23270.30 |
-10459.31 |
8215.72 |
14:53 |
-23517.81 |
-10493.25 |
8147.83 |
14:52 |
-23592.32 |
-10522.22 |
8089.05 |
14:51 |
-23592.32 |
-10552.02 |
8050.14 |
14:50 |
-23592.32 |
-10589.27 |
7980.59 |
14:49 |
-23629.57 |
-10621.55 |
7935.88 |
14:48 |
-23663.51 |
-10638.11 |
7896.97 |
14:47 |
-23663.51 |
-10671.22 |
7868.82 |
14:46 |
-23663.51 |
-10677.84 |
7851.44 |
14:45 |
-23663.51 |
-10684.47 |
7823.29 |
14:44 |
-23729.73 |
-10723.37 |
7787.69 |
14:43 |
-23729.73 |
-10723.37 |
7753.75 |
14:42 |
-23729.73 |
-10739.93 |
7713.18 |
14:41 |
-23972.28 |
-10796.22 |
7673.44 |
14:40 |
-23972.28 |
-10840.09 |
7627.08 |
14:39 |
-24050.09 |
-10854.17 |
7590.66 |
14:38 |
-24220.62 |
-10883.97 |
7545.95 |
14:37 |
-24220.62 |
-10893.07 |
7515.32 |
14:36 |
-24220.62 |
-10978.34 |
7487.17 |
14:35 |
-24220.62 |
-11002.34 |
7444.95 |
14:34 |
-24220.62 |
-11047.87 |
7402.73 |
14:33 |
-24422.60 |
-11077.67 |
7329.88 |
14:32 |
-24422.60 |
-11164.59 |
7286.83 |
14:31 |
-24422.60 |
-11193.56 |
7241.30 |
14:30 |
-24422.60 |
-11215.92 |
7186.65 |
14:29 |
-24422.60 |
-11236.61 |
7170.09 |
14:28 |
-24422.60 |
-11268.07 |
7146.09 |
14:27 |
-24506.21 |
-11268.07 |
7112.14 |
14:26 |
-24506.21 |
-11276.34 |
7074.89 |
14:25 |
-24506.21 |
-11293.73 |
7053.36 |
14:24 |
-24506.21 |
-11334.29 |
7020.25 |
14:23 |
-24506.21 |
-11386.44 |
6990.44 |
14:22 |
-24506.21 |
-11411.27 |
6966.43 |
14:21 |
-24506.21 |
-11411.27 |
6915.93 |
14:20 |
-24506.21 |
-11474.19 |
6854.67 |
14:19 |
-24584.02 |
-11505.65 |
6791.75 |
14:18 |
-24639.49 |
-11522.20 |
6737.94 |
14:17 |
-24814.98 |
-11592.56 |
6702.34 |
14:16 |
-24733.86 |
-11600.85 |
6899.38 |
14:15 |
-24733.86 |
-11746.82 |
6826.50 |
14:14 |
-24733.86 |
-11589.32 |
6739.57 |
14:13 |
-25217.29 |
-11736.67 |
6586.40 |
14:12 |
-25424.24 |
-11823.59 |
6535.90 |
14:11 |
-25507.02 |
-11907.20 |
6483.75 |
14:10 |
-25539.31 |
-11971.76 |
6420.83 |
14:09 |
-25646.92 |
-12032.19 |
6382.74 |
14:08 |
-25729.70 |
-12071.10 |
6272.63 |
14:07 |
-25824.90 |
-12129.05 |
6203.08 |
14:06 |
-25737.15 |
-12071.11 |
6193.14 |
14:05 |
-25701.56 |
-11907.19 |
6213.00 |
14:04 |
-25660.17 |
-11829.38 |
6286.68 |
14:03 |
-25660.17 |
-11693.17 |
6339.47 |
14:02 |
-25701.87 |
-11658.09 |
6183.74 |
14:01 |
-25797.07 |
-11658.92 |
6017.31 |
14:00 |
-25973.39 |
-11933.75 |
5678.69 |
13:59 |
-26504.00 |
-12131.59 |
5420.39 |
13:58 |
-26545.39 |
-12273.15 |
5043.68 |
13:57 |
-27223.36 |
-12466.03 |
4884.73 |
13:56 |
-27223.36 |
-12557.08 |
4738.20 |
13:55 |
-27632.29 |
-12722.64 |
4542.81 |
13:54 |
-27436.10 |
-12466.91 |
4266.30 |
13:53 |
-26578.06 |
-12383.96 |
4195.76 |
13:52 |
-25424.84 |
-12412.33 |
4135.80 |
13:51 |
-25071.57 |
-12274.85 |
4150.74 |
13:50 |
-24695.49 |
-12269.10 |
4225.35 |
13:49 |
-24609.05 |
-12272.50 |
4242.96 |
13:48 |
-24609.05 |
-12155.05 |
4189.30 |
13:47 |
-24609.05 |
-12213.58 |
4215.22 |
13:46 |
-24559.83 |
-12172.60 |
4137.52 |
13:45 |
-24488.75 |
-12297.12 |
3968.80 |
13:44 |
-24289.06 |
-12123.19 |
4033.48 |
13:43 |
-24256.90 |
-11935.68 |
3924.07 |
13:42 |
-24082.03 |
-11800.18 |
3747.19 |
13:41 |
-24115.78 |
-11728.62 |
3738.32 |
13:40 |
-23883.73 |
-11833.05 |
3561.21 |
13:39 |
-23459.72 |
-11894.16 |
3563.63 |
13:38 |
-23559.41 |
-11930.23 |
3450.73 |
13:37 |
-23160.29 |
-11982.49 |
3372.58 |
13:36 |
-23080.40 |
-11971.66 |
3337.63 |
13:35 |
-22888.95 |
-11921.05 |
3252.59 |
13:34 |
-22560.53 |
-11953.71 |
3162.54 |
13:33 |
-22515.33 |
-11844.07 |
3123.20 |
13:32 |
-22154.92 |
-11876.73 |
3057.89 |
13:31 |
-21944.78 |
-11787.82 |
2864.14 |
13:30 |
-21265.70 |
-11849.90 |
2580.43 |
13:29 |
-19935.06 |
-12011.77 |
2425.65 |
13:28 |
-19844.97 |
-11883.00 |
2363.02 |
13:27 |
-19679.03 |
-11850.58 |
2350.99 |
13:26 |
-19469.53 |
-11809.58 |
2309.90 |
13:25 |
-19456.95 |
-11719.89 |
2323.32 |
13:24 |
-19719.57 |
-11760.20 |
2266.28 |
13:23 |
-19719.57 |
-11676.99 |
2220.05 |
13:22 |
-19765.65 |
-11598.73 |
2217.32 |
13:21 |
-19421.24 |
-11470.12 |
2278.56 |
13:20 |
-19218.40 |
-11601.66 |
2127.79 |
13:19 |
-18774.68 |
-11706.07 |
2137.65 |
13:18 |
-18148.23 |
-11666.50 |
2113.20 |
13:17 |
-17848.01 |
-11746.63 |
1956.14 |
13:16 |
-17557.80 |
-11743.34 |
1840.50 |
13:15 |
-17609.14 |
-11745.78 |
1682.05 |
13:14 |
-17454.21 |
-11691.71 |
1639.18 |
13:13 |
-16920.91 |
-11557.20 |
1529.57 |
13:12 |
-16270.73 |
-11316.46 |
1588.66 |
13:11 |
-16100.12 |
-11127.04 |
1489.16 |
13:10 |
-15382.01 |
-11001.10 |
1499.29 |
13:09 |
-14867.53 |
-10793.54 |
1447.10 |
13:08 |
-14702.45 |
-10690.43 |
1516.02 |
13:07 |
-14768.12 |
-10610.00 |
1505.25 |
13:06 |
-14453.27 |
-10320.47 |
1712.74 |
13:05 |
-14453.27 |
-10174.49 |
1760.77 |
13:04 |
-14453.27 |
-10087.70 |
1763.30 |
13:03 |
-14453.27 |
-9920.18 |
1733.10 |
13:02 |
-14452.40 |
-9816.47 |
1651.60 |
13:01 |
-14383.79 |
-9642.99 |
1828.64 |
11:30 |
-14051.93 |
-9620.67 |
1870.00 |
11:29 |
-13322.34 |
-9604.32 |
2001.37 |
11:28 |
-13091.72 |
-9542.76 |
2040.77 |
11:27 |
-13089.90 |
-9409.15 |
2197.71 |
11:26 |
-12457.70 |
-9388.62 |
2182.32 |
11:25 |
-12385.39 |
-9466.63 |
2135.47 |
11:24 |
-11949.25 |
-9421.00 |
2107.03 |
11:23 |
-11776.50 |
-9127.71 |
2118.36 |
11:22 |
-11041.41 |
-8953.12 |
2133.91 |
11:21 |
-10862.69 |
-8978.37 |
2100.94 |
11:20 |
-10528.37 |
-8993.72 |
2018.47 |
11:19 |
-10399.21 |
-8907.76 |
2019.50 |
11:18 |
-9778.41 |
-8969.00 |
1993.35 |
11:17 |
-8829.68 |
-8803.24 |
1966.31 |
11:16 |
-8795.11 |
-8752.29 |
1993.92 |
11:15 |
-8537.51 |
-8536.23 |
2085.58 |
11:14 |
-8499.46 |
-8363.22 |
2102.03 |
11:13 |
-8421.77 |
-8110.97 |
2120.16 |
11:12 |
-8421.77 |
-8008.14 |
2103.74 |
11:11 |
-8521.55 |
-7835.64 |
2079.51 |
11:10 |
-8014.86 |
-7911.92 |
1929.00 |
11:09 |
-7833.66 |
-7781.65 |
1941.94 |
11:08 |
-7738.68 |
-7675.46 |
1921.16 |
11:07 |
-7410.41 |
-7931.22 |
1781.96 |
11:06 |
-7370.62 |
-7850.72 |
1774.17 |
11:05 |
-7370.62 |
-7736.43 |
1664.04 |
11:04 |
-7384.72 |
-7820.87 |
1663.91 |
11:03 |
-6907.47 |
-8267.52 |
1405.15 |
11:02 |
-6142.82 |
-8358.32 |
1169.78 |
11:01 |
-6063.63 |
-8165.11 |
1168.02 |
11:00 |
-5863.94 |
-8213.78 |
918.36 |
10:59 |
-4912.58 |
-8178.07 |
656.94 |
10:58 |
-4722.44 |
-8184.20 |
552.83 |
10:57 |
-4411.82 |
-8094.81 |
403.12 |
10:56 |
-3635.22 |
-7929.56 |
408.61 |
10:55 |
-3635.13 |
-7754.99 |
569.96 |
10:54 |
-3607.56 |
-7585.60 |
595.71 |
10:53 |
-3643.00 |
-7531.68 |
556.72 |
10:52 |
-3605.83 |
-7499.82 |
420.37 |
10:51 |
-3547.41 |
-7493.69 |
544.47 |
10:50 |
-3566.13 |
-7602.03 |
572.88 |
10:49 |
-3371.97 |
-7356.49 |
664.03 |
10:48 |
-3379.18 |
-7333.89 |
635.91 |
10:47 |
-3377.46 |
-7308.49 |
532.96 |
10:46 |
-3377.46 |
-7198.86 |
434.53 |
10:45 |
-3293.16 |
-6995.43 |
444.19 |
10:44 |
-3141.32 |
-6822.88 |
406.13 |
10:43 |
-3254.11 |
-6783.22 |
347.88 |
10:42 |
-3381.60 |
-6441.17 |
295.91 |
10:41 |
-3262.80 |
-6314.63 |
201.70 |
10:40 |
-3432.00 |
-6049.61 |
164.31 |
10:39 |
-3345.79 |
-5748.03 |
222.17 |
10:38 |
-3625.25 |
-6119.96 |
-79.58 |
10:37 |
-3712.36 |
-6243.70 |
-340.19 |
10:36 |
-3561.60 |
-6178.16 |
-496.86 |
10:35 |
-3502.89 |
-6107.16 |
-521.31 |
10:34 |
-3048.71 |
-5811.38 |
-470.50 |
10:33 |
-2781.82 |
-5445.89 |
-507.43 |
10:32 |
-2710.20 |
-5029.64 |
-337.45 |
10:31 |
-2410.32 |
-4504.40 |
-126.56 |
10:30 |
-2410.32 |
-4456.26 |
-125.71 |
10:29 |
-2510.23 |
-4455.30 |
-121.21 |
10:28 |
-2454.03 |
-4329.13 |
-53.39 |
10:27 |
-2454.03 |
-4264.50 |
-54.41 |
10:26 |
-2383.09 |
-4207.04 |
-11.33 |
10:25 |
-2458.61 |
-4108.09 |
26.39 |
10:24 |
-2435.51 |
-3996.00 |
-10.34 |
10:23 |
-2403.31 |
-3826.74 |
61.17 |
10:22 |
-2403.31 |
-3753.91 |
98.92 |
10:21 |
-2370.94 |
-3761.07 |
75.63 |
10:20 |
-2350.53 |
-3595.10 |
81.02 |
10:19 |
-2399.80 |
-3510.85 |
132.86 |
10:18 |
-2268.10 |
-3683.28 |
55.80 |
10:17 |
-2279.69 |
-3634.04 |
96.04 |
10:16 |
-2279.69 |
-3601.95 |
60.28 |
10:15 |
-2146.57 |
-3465.22 |
96.01 |
10:14 |
-2146.57 |
-3380.59 |
132.56 |
10:13 |
-2081.52 |
-3333.35 |
167.37 |
10:12 |
-2086.71 |
-3218.45 |
144.22 |
10:11 |
-1993.38 |
-3059.43 |
118.33 |
10:10 |
-2153.56 |
-2762.22 |
276.62 |
10:09 |
-2091.29 |
-2736.44 |
274.80 |
10:08 |
-2091.29 |
-2671.50 |
216.90 |
10:07 |
-2058.36 |
-2423.50 |
225.86 |
10:06 |
-1966.53 |
-2433.33 |
299.12 |
10:05 |
-1935.60 |
-2476.28 |
241.92 |
10:04 |
-1801.78 |
-2478.06 |
257.86 |
10:03 |
-1915.32 |
-2387.81 |
191.66 |
10:02 |
-1903.21 |
-2390.44 |
205.99 |
10:01 |
-1939.13 |
-2095.53 |
395.81 |
10:00 |
-2028.90 |
-2031.75 |
459.50 |
09:59 |
-1933.64 |
-1922.13 |
367.80 |
09:58 |
-1787.82 |
-1802.52 |
298.40 |
09:57 |
-1627.95 |
-1894.09 |
341.03 |
09:56 |
-1296.71 |
-1866.22 |
338.23 |
09:55 |
-1237.14 |
-1984.80 |
319.99 |
09:54 |
-1239.57 |
-1709.71 |
288.65 |
09:53 |
-1052.31 |
-1473.74 |
272.48 |
09:52 |
-1176.02 |
-1303.99 |
260.06 |
09:51 |
-1291.29 |
-1124.91 |
258.31 |
09:50 |
-1909.45 |
-1010.83 |
581.52 |
09:49 |
-1751.54 |
-972.44 |
535.11 |
09:48 |
-1410.95 |
-875.73 |
506.34 |
09:47 |
-551.74 |
-402.01 |
690.96 |
09:46 |
-791.31 |
-405.56 |
658.63 |
09:45 |
-921.39 |
-485.56 |
694.39 |
09:44 |
-939.68 |
-695.39 |
628.87 |
09:43 |
-890.05 |
-868.70 |
682.49 |
09:42 |
-612.95 |
-751.21 |
767.75 |
09:41 |
-446.83 |
-770.04 |
601.99 |
09:40 |
-1364.49 |
-717.20 |
380.73 |
09:39 |
-2221.97 |
-659.87 |
389.68 |
09:38 |
273.70 |
-427.38 |
311.46 |
09:37 |
1463.03 |
-441.85 |
139.83 |
09:36 |
1453.07 |
-663.17 |
-81.60 |
09:35 |
1969.79 |
-503.23 |
-282.12 |
09:34 |
2225.34 |
-728.62 |
-514.79 |
09:33 |
995.99 |
-1001.53 |
-893.02 |
09:32 |
1117.41 |
-697.13 |
-810.16 |
09:31 |
986.86 |
-662.03 |
-674.01 |
09:30 |
1421.42 |
239.56 |
13.42 |
|
大单资金:-21344.01万元 |
成交额占比:-8.72% |
中单资金:-10005.67万元 |
成交额占比:-4.09% |
小单资金:8839.97万元 |
成交额占比:3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
20250825 |
64.88 |
10.00% |
-27973.05 |
-20432.40 |
-17827.62 |
-63.73% |
-5877.79 |
-21.01% |
-4267.64 |
-15.26% |
20250822 |
58.98 |
4.59% |
19839.06 |
-40.95 |
9450.02 |
8.82% |
5605.91 |
5.23% |
4783.13 |
4.46% |
20250821 |
56.39 |
-8.43% |
-34617.27 |
-9195.52 |
-13626.52 |
-11.80% |
-13183.18 |
-11.42% |
-7807.57 |
-6.76% |
20250820 |
61.58 |
3.97% |
-1032.07 |
-5398.32 |
1452.90 |
1.21% |
2204.19 |
1.83% |
-4689.16 |
-3.90% |
20250819 |
59.23 |
6.97% |
-7963.85 |
-9960.89 |
118.82 |
0.09% |
-2157.89 |
-1.60% |
-5924.78 |
-4.40% |
20250818 |
55.37 |
4.00% |
2607.26 |
-6889.40 |
2563.83 |
2.66% |
150.94 |
0.16% |
-107.51 |
-0.11% |
20250815 |
53.24 |
0.93% |
1070.04 |
-11015.76 |
295.45 |
0.46% |
-2608.60 |
-4.10% |
3383.19 |
5.32% |
20250814 |
52.75 |
-7.83% |
-15843.22 |
-7639.84 |
-9829.32 |
-9.49% |
-9999.44 |
-9.65% |
3985.54 |
3.85% |
20250813 |
57.23 |
2.29% |
-9855.63 |
-5210.14 |
-3109.67 |
-2.67% |
-5782.88 |
-4.97% |
-963.08 |
-0.83% |
20250812 |
55.95 |
1.91% |
4748.83 |
-7265.56 |
3190.31 |
3.89% |
-493.78 |
-0.60% |
2052.30 |
2.50% |
20250811 |
54.90 |
-1.47% |
-4319.88 |
-2471.14 |
-1562.53 |
-1.73% |
-4024.80 |
-4.45% |
1267.45 |
1.40% |
20250808 |
55.72 |
3.57% |
4255.76 |
-1107.51 |
3671.37 |
3.32% |
4659.83 |
4.21% |
-4075.44 |
-3.69% |
20250807 |
53.80 |
1.36% |
-7106.42 |
-3724.36 |
-7399.62 |
-6.02% |
-1848.60 |
-1.50% |
2141.80 |
1.74% |
20250806 |
53.08 |
-6.88% |
-14057.47 |
-7457.05 |
-5165.09 |
-4.38% |
-5541.58 |
-4.70% |
-3350.80 |
-2.84% |
20250805 |
57.00 |
10.00% |
4624.08 |
8333.85 |
7984.73 |
5.69% |
6341.88 |
4.52% |
-9702.53 |
-6.91% |
20250804 |
51.82 |
2.15% |
-901.20 |
10198.10 |
-198.90 |
-0.24% |
2488.30 |
2.96% |
-3190.60 |
-3.79% |
20250801 |
50.73 |
-0.24% |
4134.66 |
11521.81 |
1054.52 |
1.05% |
-1388.16 |
-1.38% |
4468.30 |
4.46% |
20250731 |
50.85 |
4.59% |
-13224.87 |
9084.78 |
-11132.31 |
-7.02% |
-9030.64 |
-5.69% |
6938.08 |
4.37% |
20250730 |
48.62 |
10.00% |
14329.14 |
18381.53 |
10625.81 |
9.24% |
3428.76 |
2.98% |
274.57 |
0.24% |
20250729 |
44.20 |
9.41% |
17176.72 |
7261.82 |
9848.98 |
11.58% |
6145.05 |
7.23% |
1182.69 |
1.39% |
20250728 |
40.40 |
0.22% |
-1052.74 |
-4165.31 |
1124.81 |
3.09% |
-2155.96 |
-5.92% |
-21.59 |
-0.06% |
20250725 |
40.31 |
-0.71% |
-3436.27 |
-8126.53 |
-1382.51 |
-4.21% |
-2605.16 |
-7.93% |
551.40 |
1.68% |
20250724 |
40.60 |
-1.77% |
-6332.12 |
-8290.12 |
-1835.56 |
-5.08% |
-2847.50 |
-7.88% |
-1649.06 |
-4.56% |
20250723 |
41.33 |
-0.24% |
843.47 |
-3088.11 |
-493.90 |
-1.20% |
-182.73 |
-0.44% |
1520.10 |
3.68% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|