| 601717郑煤机 今日实时资金流向 |
| 15:00 |
1088.63 |
1228.28 |
1089.73 |
| 14:59 |
1055.62 |
1178.18 |
1050.94 |
| 14:58 |
1055.62 |
1178.18 |
1050.94 |
| 14:57 |
1055.62 |
1178.18 |
1050.94 |
| 14:56 |
1023.11 |
1203.94 |
1055.66 |
| 14:55 |
985.08 |
1158.13 |
1052.76 |
| 14:54 |
985.08 |
1126.54 |
1049.85 |
| 14:53 |
904.47 |
1135.34 |
1054.05 |
| 14:52 |
904.47 |
1146.63 |
1027.20 |
| 14:51 |
904.47 |
1146.63 |
1029.17 |
| 14:50 |
904.47 |
1097.23 |
1013.52 |
| 14:49 |
1004.35 |
1070.95 |
1014.03 |
| 14:48 |
1004.35 |
1099.46 |
1031.90 |
| 14:47 |
1004.35 |
1113.13 |
1051.87 |
| 14:46 |
1004.35 |
1075.78 |
960.86 |
| 14:45 |
836.69 |
1072.49 |
902.52 |
| 14:44 |
787.51 |
1061.84 |
940.22 |
| 14:43 |
787.51 |
1028.35 |
883.06 |
| 14:42 |
787.51 |
1046.47 |
932.16 |
| 14:41 |
787.51 |
1009.32 |
891.69 |
| 14:40 |
787.51 |
1035.95 |
902.97 |
| 14:39 |
787.51 |
1027.28 |
913.06 |
| 14:38 |
787.51 |
1033.84 |
920.54 |
| 14:37 |
787.51 |
1033.84 |
905.31 |
| 14:36 |
787.51 |
1041.72 |
918.82 |
| 14:35 |
787.51 |
1070.05 |
903.86 |
| 14:34 |
787.51 |
1070.05 |
914.47 |
| 14:33 |
787.51 |
1070.05 |
953.83 |
| 14:32 |
787.51 |
1150.91 |
1007.78 |
| 14:31 |
738.24 |
1164.04 |
1006.72 |
| 14:30 |
777.00 |
1174.42 |
1024.05 |
| 14:29 |
777.00 |
1148.25 |
1021.55 |
| 14:28 |
777.00 |
1135.10 |
1033.90 |
| 14:27 |
726.99 |
1143.78 |
1045.86 |
| 14:26 |
654.92 |
1130.63 |
988.26 |
| 14:25 |
654.92 |
1132.73 |
987.20 |
| 14:24 |
654.92 |
1119.72 |
993.50 |
| 14:23 |
654.92 |
1121.42 |
1000.99 |
| 14:22 |
654.92 |
1121.42 |
1005.06 |
| 14:21 |
624.83 |
1159.00 |
979.03 |
| 14:20 |
624.83 |
1159.00 |
969.84 |
| 14:19 |
624.83 |
1139.02 |
962.34 |
| 14:18 |
624.83 |
1157.40 |
964.18 |
| 14:17 |
676.20 |
1214.15 |
977.97 |
| 14:16 |
676.20 |
1233.21 |
1021.10 |
| 14:15 |
676.20 |
1236.24 |
1020.04 |
| 14:14 |
611.50 |
1262.54 |
987.41 |
| 14:13 |
569.42 |
1241.24 |
971.76 |
| 14:12 |
569.42 |
1224.15 |
967.81 |
| 14:11 |
600.30 |
1224.15 |
981.60 |
| 14:10 |
600.30 |
1233.48 |
968.99 |
| 14:09 |
600.30 |
1233.48 |
973.32 |
| 14:08 |
600.30 |
1233.48 |
974.76 |
| 14:07 |
600.30 |
1233.48 |
978.83 |
| 14:06 |
600.30 |
1204.47 |
959.78 |
| 14:05 |
600.30 |
1204.47 |
952.83 |
| 14:04 |
600.30 |
1244.48 |
975.11 |
| 14:03 |
566.95 |
1244.48 |
967.24 |
| 14:02 |
566.95 |
1243.96 |
972.34 |
| 14:01 |
566.95 |
1249.99 |
974.05 |
| 14:00 |
566.95 |
1252.48 |
1004.61 |
| 13:59 |
581.65 |
1245.52 |
971.78 |
| 13:58 |
581.65 |
1240.26 |
976.37 |
| 13:57 |
468.29 |
1251.03 |
976.10 |
| 13:56 |
468.29 |
1224.22 |
921.43 |
| 13:55 |
468.29 |
1215.42 |
908.17 |
| 13:54 |
468.29 |
1207.80 |
891.37 |
| 13:53 |
468.29 |
1207.80 |
889.00 |
| 13:52 |
468.29 |
1225.51 |
898.97 |
| 13:51 |
559.52 |
1212.65 |
881.25 |
| 13:50 |
526.69 |
1105.56 |
854.45 |
| 13:49 |
526.69 |
1110.67 |
853.53 |
| 13:48 |
526.69 |
1122.22 |
852.87 |
| 13:47 |
485.89 |
1123.14 |
838.04 |
| 13:46 |
485.89 |
1145.83 |
834.24 |
| 13:45 |
485.89 |
1122.47 |
835.14 |
| 13:44 |
455.30 |
1153.59 |
860.70 |
| 13:43 |
455.30 |
1161.72 |
852.43 |
| 13:42 |
455.30 |
1149.12 |
868.70 |
| 13:41 |
414.86 |
1162.24 |
872.50 |
| 13:40 |
414.86 |
1146.75 |
874.73 |
| 13:39 |
383.37 |
1123.25 |
812.22 |
| 13:38 |
384.16 |
1143.43 |
839.09 |
| 13:37 |
384.16 |
1162.59 |
877.27 |
| 13:36 |
326.69 |
1183.56 |
875.82 |
| 13:35 |
326.69 |
1171.89 |
887.49 |
| 13:34 |
326.69 |
1194.16 |
861.26 |
| 13:33 |
277.70 |
1207.26 |
857.46 |
| 13:32 |
277.70 |
1225.73 |
875.39 |
| 13:31 |
207.54 |
1194.28 |
860.72 |
| 13:30 |
207.54 |
1187.74 |
868.05 |
| 13:29 |
262.60 |
1205.53 |
882.68 |
| 13:28 |
206.62 |
1124.45 |
878.88 |
| 13:27 |
246.78 |
1214.51 |
989.63 |
| 13:26 |
246.78 |
1231.52 |
1047.18 |
| 13:25 |
246.78 |
1218.32 |
1043.51 |
| 13:24 |
246.78 |
1218.32 |
1044.95 |
| 13:23 |
246.78 |
1233.45 |
1084.12 |
| 13:22 |
210.44 |
1256.57 |
1090.66 |
| 13:21 |
210.44 |
1222.61 |
1089.22 |
| 13:20 |
210.44 |
1263.62 |
1090.13 |
| 13:19 |
210.44 |
1270.01 |
1081.50 |
| 13:18 |
168.39 |
1236.43 |
1072.21 |
| 13:17 |
168.39 |
1213.33 |
1011.91 |
| 13:16 |
199.95 |
1237.19 |
1033.17 |
| 13:15 |
265.15 |
1410.82 |
1098.01 |
| 13:14 |
265.15 |
1396.69 |
1114.59 |
| 13:13 |
265.15 |
1396.69 |
1072.79 |
| 13:12 |
265.15 |
1414.96 |
1077.74 |
| 13:11 |
265.15 |
1431.67 |
1081.66 |
| 13:10 |
265.15 |
1425.17 |
1094.98 |
| 13:09 |
265.15 |
1461.06 |
1109.07 |
| 13:08 |
265.15 |
1515.63 |
1097.06 |
| 13:07 |
305.53 |
1531.31 |
1118.49 |
| 13:06 |
510.47 |
1580.09 |
1101.98 |
| 13:05 |
510.47 |
1585.33 |
1101.06 |
| 13:04 |
510.47 |
1585.33 |
1103.94 |
| 13:03 |
510.47 |
1652.53 |
1112.71 |
| 13:02 |
510.47 |
1688.06 |
1112.05 |
| 13:01 |
510.47 |
1711.78 |
1106.54 |
| 11:30 |
549.77 |
1696.04 |
1106.01 |
| 11:29 |
549.77 |
1709.14 |
1090.93 |
| 11:28 |
549.77 |
1709.14 |
1086.99 |
| 11:27 |
549.77 |
1773.76 |
1118.85 |
| 11:26 |
549.77 |
1831.49 |
1119.76 |
| 11:25 |
549.77 |
1831.49 |
1097.83 |
| 11:24 |
549.77 |
1793.31 |
1023.97 |
| 11:23 |
549.77 |
1781.24 |
1025.41 |
| 11:22 |
549.77 |
1687.76 |
1011.90 |
| 11:21 |
549.77 |
1655.54 |
996.57 |
| 11:20 |
549.77 |
1656.58 |
992.11 |
| 11:19 |
549.77 |
1753.44 |
1085.96 |
| 11:18 |
579.90 |
1816.19 |
1169.66 |
| 11:17 |
579.90 |
1811.21 |
1156.15 |
| 11:16 |
644.14 |
1811.21 |
1147.10 |
| 11:15 |
604.81 |
1779.59 |
1113.80 |
| 11:14 |
912.42 |
2024.39 |
1231.73 |
| 11:13 |
874.98 |
2024.39 |
1218.71 |
| 11:12 |
943.57 |
2024.39 |
1221.34 |
| 11:11 |
943.57 |
2037.78 |
1243.69 |
| 11:10 |
943.57 |
2012.53 |
1199.63 |
| 11:09 |
943.57 |
2012.53 |
1202.92 |
| 11:08 |
943.57 |
2012.53 |
1201.60 |
| 11:07 |
943.57 |
2020.81 |
1182.80 |
| 11:06 |
858.35 |
2015.55 |
1165.18 |
| 11:05 |
858.35 |
2043.96 |
1153.07 |
| 11:04 |
858.35 |
2116.21 |
1158.86 |
| 11:03 |
858.35 |
2114.37 |
1150.95 |
| 11:02 |
807.03 |
2093.70 |
1157.25 |
| 11:01 |
807.03 |
2093.70 |
1148.83 |
| 11:00 |
807.03 |
2118.18 |
1177.24 |
| 10:59 |
807.03 |
2118.18 |
1180.80 |
| 10:58 |
807.03 |
2111.20 |
1152.61 |
| 10:57 |
752.64 |
2107.90 |
1123.11 |
| 10:56 |
752.64 |
2107.90 |
1128.63 |
| 10:55 |
752.64 |
2126.72 |
1125.99 |
| 10:54 |
752.64 |
2145.54 |
1109.00 |
| 10:53 |
692.45 |
2127.51 |
1097.02 |
| 10:52 |
692.45 |
2142.24 |
1084.91 |
| 10:51 |
638.67 |
2142.24 |
1062.02 |
| 10:50 |
638.67 |
2117.12 |
1022.57 |
| 10:49 |
638.67 |
2072.04 |
990.37 |
| 10:48 |
638.67 |
2098.03 |
996.80 |
| 10:47 |
746.20 |
2119.57 |
976.56 |
| 10:46 |
780.63 |
2136.37 |
979.05 |
| 10:45 |
815.74 |
2177.13 |
986.67 |
| 10:44 |
1002.12 |
2145.81 |
963.50 |
| 10:43 |
1036.87 |
2161.21 |
953.76 |
| 10:42 |
1036.03 |
2180.68 |
949.67 |
| 10:41 |
1152.10 |
2234.90 |
1005.86 |
| 10:40 |
1217.90 |
2202.64 |
1005.20 |
| 10:39 |
1283.70 |
2202.64 |
989.52 |
| 10:38 |
1283.70 |
2180.89 |
987.94 |
| 10:37 |
1349.08 |
2210.22 |
989.52 |
| 10:36 |
1349.08 |
2260.95 |
1011.93 |
| 10:35 |
1440.09 |
2320.96 |
1108.73 |
| 10:34 |
1440.09 |
2358.43 |
1118.89 |
| 10:33 |
1440.09 |
2331.61 |
1106.73 |
| 10:32 |
1440.09 |
2324.75 |
1102.64 |
| 10:31 |
1440.09 |
2395.62 |
1115.98 |
| 10:30 |
1471.42 |
2406.70 |
1113.59 |
| 10:29 |
1471.42 |
2421.24 |
1114.37 |
| 10:28 |
1471.42 |
2410.92 |
1089.23 |
| 10:27 |
1414.80 |
2410.92 |
1085.39 |
| 10:26 |
1414.80 |
2435.25 |
1108.53 |
| 10:25 |
1419.03 |
2428.76 |
1123.21 |
| 10:24 |
1536.08 |
2406.10 |
1125.71 |
| 10:23 |
1475.79 |
2371.24 |
1101.86 |
| 10:22 |
1339.31 |
2187.81 |
1054.56 |
| 10:21 |
851.17 |
1644.86 |
778.28 |
| 10:20 |
851.17 |
1569.87 |
763.56 |
| 10:19 |
851.17 |
1596.31 |
769.11 |
| 10:18 |
851.17 |
1599.74 |
800.46 |
| 10:17 |
851.17 |
1594.45 |
822.15 |
| 10:16 |
774.83 |
1561.11 |
817.77 |
| 10:15 |
774.83 |
1584.37 |
848.04 |
| 10:14 |
320.07 |
1509.89 |
815.76 |
| 10:13 |
356.53 |
1484.49 |
774.12 |
| 10:12 |
300.78 |
1481.98 |
777.67 |
| 10:11 |
300.78 |
1533.20 |
793.77 |
| 10:10 |
300.78 |
1545.75 |
829.17 |
| 10:09 |
300.78 |
1553.55 |
832.60 |
| 10:08 |
299.37 |
1499.44 |
739.98 |
| 10:07 |
421.76 |
1445.27 |
688.94 |
| 10:06 |
361.59 |
1287.58 |
579.35 |
| 10:05 |
306.28 |
1209.61 |
568.40 |
| 10:04 |
306.28 |
1234.76 |
577.09 |
| 10:03 |
326.07 |
1300.82 |
641.44 |
| 10:02 |
326.04 |
1379.18 |
653.02 |
| 10:01 |
326.04 |
1325.63 |
609.60 |
| 10:00 |
352.74 |
1358.83 |
603.66 |
| 09:59 |
281.67 |
1238.85 |
532.68 |
| 09:58 |
55.57 |
1100.81 |
468.85 |
| 09:57 |
129.27 |
1055.91 |
466.73 |
| 09:56 |
189.41 |
1064.84 |
481.87 |
| 09:55 |
141.60 |
1070.77 |
505.57 |
| 09:54 |
-12.18 |
973.01 |
459.97 |
| 09:53 |
-101.76 |
909.16 |
447.72 |
| 09:52 |
-101.76 |
946.78 |
460.09 |
| 09:51 |
-101.76 |
915.94 |
439.00 |
| 09:50 |
-71.21 |
832.67 |
446.48 |
| 09:49 |
-71.21 |
782.07 |
392.99 |
| 09:48 |
30.27 |
760.72 |
413.33 |
| 09:47 |
140.40 |
674.26 |
346.50 |
| 09:46 |
-48.93 |
549.42 |
287.63 |
| 09:45 |
-129.85 |
475.74 |
267.17 |
| 09:44 |
-160.25 |
427.59 |
256.25 |
| 09:43 |
-160.25 |
403.09 |
223.46 |
| 09:42 |
-234.42 |
338.18 |
187.15 |
| 09:41 |
-234.42 |
306.41 |
144.05 |
| 09:40 |
-523.69 |
327.22 |
147.15 |
| 09:39 |
-331.74 |
326.29 |
221.86 |
| 09:38 |
-348.45 |
338.60 |
235.44 |
| 09:37 |
-348.45 |
268.03 |
182.36 |
| 09:36 |
-262.58 |
258.05 |
179.31 |
| 09:35 |
-18.52 |
241.76 |
164.59 |
| 09:34 |
40.41 |
250.80 |
171.03 |
| 09:33 |
1.25 |
261.70 |
116.47 |
| 09:32 |
1.25 |
250.26 |
113.55 |
| 09:31 |
1.25 |
263.19 |
106.60 |
| 09:30 |
0.00 |
-1.44 |
-2.49 |
|
| 大单资金：1088.63万元 |
成交额占比：3.07% |
| 中单资金：1228.28万元 |
成交额占比：3.46% |
| 小单资金：1089.73万元 |
成交额占比：3.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250116 |
13.15 |
0.46% |
3406.64 |
3877.97 |
1088.63 |
3.07% |
1228.28 |
3.46% |
1089.73 |
3.07% |
| 20250115 |
13.09 |
0.15% |
197.29 |
567.76 |
-515.19 |
-1.91% |
-54.72 |
-0.20% |
767.20 |
2.85% |
| 20250114 |
13.07 |
4.98% |
15186.97 |
-651.40 |
7333.09 |
13.46% |
1979.91 |
3.63% |
5873.97 |
10.78% |
| 20250113 |
12.45 |
-1.11% |
-3612.51 |
-7085.41 |
-2261.63 |
-8.83% |
-1231.96 |
-4.81% |
-118.92 |
-0.46% |
| 20250110 |
12.59 |
-0.79% |
-2479.90 |
-3425.66 |
-1766.93 |
-6.71% |
-832.49 |
-3.16% |
119.52 |
0.45% |
| 20250109 |
12.69 |
-1.09% |
-5470.05 |
-1566.36 |
-2221.58 |
-9.35% |
-1505.07 |
-6.34% |
-1743.40 |
-7.34% |
| 20250108 |
12.83 |
-0.54% |
-4710.68 |
-3185.48 |
-1734.35 |
-4.36% |
-1406.49 |
-3.53% |
-1569.84 |
-3.94% |
| 20250107 |
12.90 |
0.55% |
-1577.50 |
-8676.10 |
899.08 |
2.80% |
-1100.84 |
-3.43% |
-1375.74 |
-4.29% |
| 20250106 |
12.83 |
1.26% |
4253.67 |
-6960.38 |
1398.12 |
4.02% |
525.88 |
1.51% |
2329.67 |
6.70% |
| 20250103 |
12.67 |
-0.78% |
1516.14 |
-15581.45 |
92.37 |
0.20% |
256.92 |
0.55% |
1166.85 |
2.51% |
| 20250102 |
12.77 |
-1.62% |
-9429.76 |
-16746.09 |
-3840.70 |
-8.01% |
-3121.13 |
-6.51% |
-2467.93 |
-5.15% |
| 20241231 |
12.98 |
-1.52% |
-8302.04 |
-11633.48 |
-7224.97 |
-17.07% |
-1739.45 |
-4.11% |
662.38 |
1.56% |
| 20241230 |
13.18 |
0.92% |
6277.01 |
-4589.22 |
2614.80 |
7.46% |
407.12 |
1.16% |
3255.09 |
9.29% |
| 20241227 |
13.06 |
-1.06% |
-8398.16 |
-6906.36 |
-7222.95 |
-17.12% |
-1551.36 |
-3.68% |
376.15 |
0.89% |
| 20241226 |
13.20 |
0.00% |
1770.63 |
-3833.61 |
-1072.27 |
-3.20% |
1745.36 |
5.21% |
1097.54 |
3.27% |
| 20241225 |
13.20 |
0.61% |
1678.81 |
-1264.04 |
1271.91 |
3.23% |
-1038.32 |
-2.64% |
1445.22 |
3.67% |
| 20241224 |
13.12 |
0.69% |
985.55 |
-3111.83 |
-180.71 |
-0.64% |
2144.60 |
7.65% |
-978.34 |
-3.49% |
| 20241223 |
13.03 |
1.16% |
4762.89 |
-6943.87 |
297.66 |
0.68% |
2314.51 |
5.31% |
2150.72 |
4.94% |
| 20241220 |
12.88 |
-0.85% |
-6409.60 |
-5769.17 |
-4150.20 |
-18.03% |
-518.21 |
-2.25% |
-1741.19 |
-7.57% |
| 20241219 |
12.99 |
0.15% |
3492.76 |
-3821.86 |
1497.30 |
5.20% |
280.87 |
0.98% |
1714.59 |
5.96% |
| 20241218 |
12.97 |
0.46% |
2636.99 |
-1387.09 |
-575.88 |
-2.48% |
838.84 |
3.62% |
2374.03 |
10.24% |
| 20241217 |
12.91 |
-0.69% |
-3064.75 |
-993.98 |
-4012.75 |
-14.15% |
-221.76 |
-0.78% |
1169.76 |
4.13% |
| 20241216 |
13.00 |
0.54% |
-109.39 |
-3246.12 |
1472.36 |
4.82% |
-311.00 |
-1.02% |
-1270.75 |
-4.16% |
| 20241213 |
12.93 |
-2.05% |
-2914.78 |
-4119.29 |
-2202.89 |
-5.36% |
-682.11 |
-1.66% |
-29.78 |
-0.07% |
| 20241212 |
13.20 |
0.84% |
6132.71 |
5592.99 |
3932.07 |
13.39% |
146.48 |
0.50% |
2054.16 |
6.99% |
| 20241211 |
13.09 |
0.15% |
-2974.65 |
-1589.46 |
-182.77 |
-0.63% |
-3037.24 |
-10.49% |
245.36 |
0.85% |
| 20241210 |
13.07 |
-0.31% |
-11214.59 |
3124.60 |
-6264.89 |
-11.88% |
-2312.18 |
-4.39% |
-2637.52 |
-5.00% |
| 20241209 |
13.11 |
1.00% |
2544.41 |
7970.56 |
599.19 |
1.35% |
1523.56 |
3.42% |
421.66 |
0.95% |
| 20241206 |
12.98 |
2.29% |
11363.52 |
8589.26 |
7509.39 |
18.37% |
1474.36 |
3.61% |
2379.77 |
5.82% |
| 20241205 |
12.69 |
-1.01% |
-9081.27 |
5339.91 |
-3250.38 |
-9.92% |
-2816.75 |
-8.60% |
-3014.14 |
-9.20% |
601717郑煤机 大单资金流向：成交单大于等于6万股或者30万元以上。
601717郑煤机 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601717郑煤机 小单资金流向：成交单小于1万股或5万元。
如何看郑煤机[601717]资金流向的流入和流出呢？什么是郑煤机[601717]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
郑煤机[601717]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对郑煤机[601717]资金流向的计算方法不同，所以数据会有不一致的情况。
|
