您的位置:股票站 > 股票资金 > 601008 连云港
股票行情消息数据:

601008
连云港

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

601008资金数据 股票资金流向

601008连云港 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1140.63 -1102.18 -814.03
14:59 -1279.82 -1133.21 -821.84
14:58 -1279.82 -1133.21 -821.84
14:57 -1279.82 -1133.21 -823.00
14:56 -1335.46 -1216.92 -903.67
14:55 -1335.46 -1225.59 -933.59
14:54 -1335.46 -1273.89 -976.06
14:53 -1482.45 -1284.21 -1031.09
14:52 -1482.45 -1278.65 -1036.32
14:51 -1290.04 -1273.20 -1065.08
14:50 -1290.04 -1288.09 -1087.60
14:49 -1252.16 -1289.41 -1077.48
14:48 -1159.52 -1274.77 -1066.33
14:47 -1159.52 -1289.81 -1059.47
14:46 -1159.52 -1255.79 -1058.72
14:45 -1104.95 -1253.32 -1062.53
14:44 -1104.95 -1237.28 -1058.13
14:43 -1063.28 -1219.04 -1059.58
14:42 -1063.28 -1205.18 -1032.89
14:41 -1063.28 -1181.70 -1045.12
14:40 -1063.28 -1149.47 -1036.53
14:39 -1063.28 -1133.30 -1038.35
14:38 -998.98 -1070.74 -963.20
14:37 -998.98 -1057.43 -937.81
14:36 -998.98 -979.77 -910.69
14:35 -907.87 -960.94 -890.31
14:34 -907.87 -940.56 -875.21
14:33 -907.87 -932.52 -867.24
14:32 -907.87 -932.52 -866.11
14:31 -907.87 -947.97 -869.94
14:30 -907.87 -1030.04 -956.26
14:29 -907.87 -1030.04 -954.66
14:28 -907.87 -1044.75 -944.14
14:27 -907.87 -1044.75 -941.84
14:26 -907.87 -1031.44 -944.68
14:25 -907.87 -1034.48 -953.19
14:24 -907.87 -1048.59 -964.21
14:23 -907.87 -1021.32 -954.19
14:22 -907.87 -1016.00 -950.01
14:21 -907.87 -991.88 -942.37
14:20 -907.87 -991.88 -943.34
14:19 -852.89 -992.21 -952.30
14:18 -852.89 -987.13 -956.17
14:17 -852.89 -1015.41 -1013.49
14:16 -852.89 -1032.86 -1038.80
14:15 -852.89 -1048.31 -1061.54
14:14 -780.68 -1038.23 -1080.23
14:13 -780.68 -1054.78 -1078.00
14:12 -780.68 -1083.63 -1087.41
14:11 -780.68 -1054.31 -1076.81
14:10 -780.68 -1054.31 -1079.91
14:09 -780.68 -1032.22 -1074.63
14:08 -780.68 -1022.50 -1070.97
14:07 -780.68 -959.15 -1039.81
14:06 -811.84 -959.15 -1027.38
14:05 -811.84 -917.29 -1015.80
14:04 -811.84 -917.29 -999.45
14:03 -811.84 -882.32 -985.73
14:02 -811.84 -911.08 -985.95
14:01 -811.84 -902.78 -980.87
14:00 -811.84 -916.43 -980.62
13:59 -811.84 -954.55 -1065.31
13:58 -811.84 -948.96 -1078.33
13:57 -811.84 -948.96 -1074.42
13:56 -811.84 -948.96 -1087.11
13:55 -811.84 -948.96 -1069.73
13:54 -811.84 -955.41 -1060.21
13:53 -811.84 -895.20 -1018.87
13:52 -811.84 -888.01 -1011.60
13:51 -811.84 -888.01 -999.50
13:50 -842.56 -974.24 -1088.55
13:49 -842.56 -980.23 -1093.71
13:48 -888.80 -996.22 -1105.31
13:47 -888.80 -1010.32 -1107.83
13:46 -888.80 -1008.08 -1114.15
13:45 -888.80 -1008.08 -1123.82
13:44 -1011.16 -1008.08 -1113.74
13:43 -1011.16 -978.83 -1099.66
13:42 -1011.16 -978.83 -1103.78
13:41 -1011.16 -980.06 -1103.99
13:40 -929.94 -954.34 -1105.03
13:39 -604.08 -938.50 -1102.53
13:38 -604.08 -938.50 -1091.33
13:37 -604.08 -932.06 -1085.54
13:36 -604.08 -919.18 -1078.92
13:35 -604.08 -919.18 -1082.67
13:34 -604.08 -924.21 -1070.12
13:33 -604.08 -924.21 -1069.67
13:32 -604.08 -929.95 -1068.97
13:31 -604.08 -909.28 -1058.41
13:30 -604.08 -910.32 -1047.22
13:29 -604.08 -910.32 -1040.53
13:28 -639.11 -925.72 -1066.62
13:27 -639.11 -943.56 -1068.75
13:26 -639.11 -948.71 -1075.91
13:25 -639.11 -930.64 -1061.13
13:24 -639.11 -948.67 -1064.43
13:23 -639.11 -942.23 -1009.12
13:22 -607.94 -935.73 -1006.04
13:21 -607.94 -941.23 -999.41
13:20 -607.94 -941.23 -994.52
13:19 -607.94 -947.68 -994.72
13:18 -607.94 -947.68 -983.02
13:17 -607.94 -1022.40 -1077.12
13:16 -607.94 -1022.40 -1081.25
13:15 -607.94 -1022.40 -1074.05
13:14 -607.94 -1032.07 -1063.00
13:13 -607.94 -1006.19 -1008.14
13:12 -607.94 -983.52 -999.39
13:11 -607.94 -966.84 -996.13
13:10 -607.94 -966.84 -980.74
13:09 -607.94 -953.58 -984.82
13:08 -607.94 -940.83 -997.98
13:07 -607.94 -940.83 -1017.27
13:06 -607.94 -940.83 -1022.51
13:05 -794.96 -946.17 -1023.04
13:04 -794.96 -946.17 -1016.75
13:03 -794.96 -920.00 -1019.85
13:02 -834.44 -916.73 -1026.87
13:01 -834.44 -923.16 -1034.46
11:30 -834.44 -915.99 -1043.55
11:29 -834.44 -945.70 -1047.09
11:28 -834.44 -945.70 -1043.75
11:27 -834.44 -956.05 -1048.39
11:26 -834.44 -1029.06 -1067.40
11:25 -834.44 -1036.12 -1068.76
11:24 -834.44 -1036.12 -1077.11
11:23 -834.44 -1036.12 -1068.91
11:22 -834.44 -1021.95 -1065.00
11:21 -834.44 -1021.95 -1064.61
11:20 -801.43 -1021.95 -1064.75
11:19 -801.43 -1012.34 -1067.07
11:18 -801.43 -1012.34 -1070.28
11:17 -801.43 -1012.34 -1075.68
11:16 -801.43 -1012.34 -1075.55
11:15 -801.43 -996.42 -1014.37
11:14 -801.43 -990.00 -1014.06
11:13 -801.43 -979.40 -1009.70
11:12 -801.43 -979.40 -1000.65
11:11 -801.43 -979.40 -997.12
11:10 -838.47 -972.79 -993.85
11:09 -838.47 -972.79 -994.50
11:08 -838.47 -972.79 -990.71
11:07 -838.47 -967.72 -972.67
11:06 -745.57 -948.72 -973.96
11:05 -745.57 -959.78 -972.11
11:04 -745.57 -965.18 -975.52
11:03 -745.57 -972.44 -974.31
11:02 -745.57 -972.44 -978.61
11:01 -745.57 -982.73 -979.14
11:00 -745.57 -987.94 -978.25
10:59 -696.44 -988.85 -965.62
10:58 -984.29 -1037.84 -1052.00
10:57 -984.29 -1037.84 -1059.78
10:56 -984.29 -1005.67 -1060.62
10:55 -984.29 -984.33 -1044.40
10:54 -984.29 -971.90 -1021.78
10:53 -984.29 -939.16 -1007.68
10:52 -984.29 -941.03 -1002.17
10:51 -984.29 -941.03 -992.50
10:50 -984.29 -943.17 -981.80
10:49 -984.29 -943.17 -983.09
10:48 -984.29 -933.57 -984.26
10:47 -984.29 -932.29 -986.97
10:46 -984.29 -922.68 -983.45
10:45 -984.29 -935.52 -986.16
10:44 -984.29 -936.17 -973.22
10:43 -984.29 -925.34 -969.58
10:42 -984.29 -931.76 -959.84
10:41 -984.29 -925.60 -952.47
10:40 -984.29 -938.44 -944.08
10:39 -984.29 -956.56 -927.04
10:38 -984.29 -957.85 -929.55
10:37 -984.29 -957.85 -923.67
10:36 -984.29 -946.31 -910.85
10:35 -984.29 -950.18 -904.38
10:34 -940.77 -941.20 -906.64
10:33 -940.77 -966.80 -917.14
10:32 -940.77 -986.92 -945.30
10:31 -946.31 -1016.74 -969.56
10:30 -1002.97 -1120.80 -991.15
10:29 -912.99 -1108.26 -985.27
10:28 -912.99 -1135.82 -997.59
10:27 -912.99 -1128.33 -1006.70
10:26 -912.99 -1149.94 -1010.77
10:25 -912.99 -1190.17 -1034.87
10:24 -912.99 -1315.82 -1049.36
10:23 -945.83 -1358.64 -1064.25
10:22 -1328.12 -1398.81 -1092.49
10:21 -1328.12 -1367.16 -1079.57
10:20 -1328.12 -1355.57 -1075.88
10:19 -1296.27 -1325.76 -1053.61
10:18 -1296.27 -1295.50 -1021.70
10:17 -1296.27 -1296.15 -1000.31
10:16 -1296.27 -1262.71 -972.81
10:15 -1296.27 -1246.10 -954.79
10:14 -1249.71 -1166.00 -949.10
10:13 -1214.86 -1131.55 -961.35
10:12 -981.27 -1111.44 -940.86
10:11 -981.27 -1081.53 -899.17
10:10 -1081.63 -1237.61 -954.75
10:09 -1081.63 -1229.95 -955.11
10:08 -1081.63 -1213.91 -927.81
10:07 -1045.20 -1171.76 -921.90
10:06 -969.66 -1153.46 -900.80
10:05 -969.66 -1137.98 -868.46
10:04 -969.66 -1118.46 -837.46
10:03 -1033.56 -1086.69 -816.04
10:02 -997.83 -1061.88 -781.54
10:01 -965.93 -1041.85 -765.43
10:00 -919.36 -1046.46 -767.53
09:59 -886.57 -1058.41 -768.39
09:58 -831.06 -1013.37 -762.04
09:57 -831.06 -1016.00 -751.40
09:56 -831.06 -1002.37 -713.92
09:55 -831.06 -1002.71 -687.93
09:54 -831.06 -953.85 -670.22
09:53 -729.11 -901.04 -666.13
09:52 -729.11 -858.82 -690.51
09:51 -729.11 -850.74 -672.41
09:50 -780.61 -871.38 -651.34
09:49 -700.93 -897.27 -637.24
09:48 -617.67 -817.65 -556.75
09:47 -560.12 -744.32 -548.29
09:46 -560.12 -697.94 -484.79
09:45 -101.43 -594.44 -453.14
09:44 -101.43 -560.53 -445.51
09:43 -101.43 -502.70 -404.02
09:42 -101.43 -476.51 -397.91
09:41 23.18 -458.05 -373.39
09:40 23.18 -433.37 -324.57
09:39 -52.01 -382.56 -282.09
09:38 -52.01 -273.57 -238.30
09:37 -52.01 -231.01 -201.07
09:36 -52.01 -226.39 -196.41
09:35 -19.96 -88.14 -74.63
09:34 -19.96 -112.74 -28.70
09:33 -19.96 -92.40 -2.01
09:32 -19.96 -64.31 47.81
09:31 -49.98 17.66 67.60
09:30 0.00 0.19 1.55
大单资金:-1140.63万元 成交额占比:-5.22%
中单资金:-1102.18万元 成交额占比:-5.05%
小单资金:-814.03万元 成交额占比:-3.73%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250711 6.41 -0.62% -566.64 -3442.57 -52.01 -4.63% -273.57 -24.33% -241.06 -21.44%
20250710 6.45 -1.53% -5189.79 -4685.71 -1260.71 -5.14% -2759.90 -11.24% -1169.18 -4.76%
20250709 6.55 -1.50% -8820.50 -8279.53 -3594.20 -11.32% -2480.36 -7.81% -2745.94 -8.65%
20250708 6.65 1.53% 1481.72 -4990.31 715.55 1.74% 17.41 0.04% 748.76 1.82%
20250707 6.55 0.31% 2243.97 -5198.35 748.80 3.68% 772.49 3.80% 722.68 3.55%
20250704 6.53 -0.46% -3856.74 -4895.46 -1295.15 -5.76% -1704.18 -7.58% -857.41 -3.81%
20250703 6.56 -1.94% -10580.90 -5387.33 -4854.53 -13.72% -3204.88 -9.06% -2521.49 -7.12%
20250702 6.69 0.15% -1502.49 -4962.46 -304.98 -0.56% -1108.56 -2.04% -88.95 -0.16%
20250701 6.68 0.30% 986.09 -11809.16 507.51 1.05% 624.31 1.29% -145.73 -0.30%
20250630 6.66 1.22% 5966.18 -19946.12 1051.69 3.19% 2714.27 8.23% 2200.22 6.67%
20250627 6.58 -1.05% -2015.54 232.46 -1787.02 -3.94% -358.86 -0.79% 130.34 0.29%
20250626 6.65 -1.48% -10570.94 2341.09 -4429.66 -6.35% -4961.16 -7.11% -1180.12 -1.69%
20250625 6.75 -2.60% -14397.29 -1521.39 -7151.68 -9.93% -5596.33 -7.77% -1649.28 -2.29%
20250624 6.93 -4.02% -27133.74 1273.24 -7629.45 -5.52% -12515.94 -9.06% -6988.35 -5.06%
20250623 7.22 10.06% 13178.79 3945.78 21230.27 21.01% -2744.30 -2.72% -5307.18 -5.25%
20250620 6.56 3.14% 610.51 -19581.25 321.61 0.50% 144.49 0.22% 144.41 0.22%
20250619 6.36 -6.88% -19690.23 -20565.37 -8292.14 -12.06% -9224.33 -13.42% -2173.76 -3.16%
20250618 6.83 -2.84% -15064.35 -22130.55 -4357.05 -6.95% -6300.84 -10.04% -4406.46 -7.02%
20250617 7.03 -0.28% -9907.77 -28448.24 -4956.91 -5.22% -3671.91 -3.86% -1278.95 -1.35%
20250616 7.05 -1.40% -6652.85 -11958.19 -2296.76 -3.07% -3659.56 -4.88% -696.53 -0.93%
20250613 7.15 -0.28% -1733.11 -6416.81 -662.51 -0.58% -800.06 -0.70% -270.54 -0.24%
20250612 7.17 -7.36% -30204.50 -5777.07 -9857.32 -7.67% -11794.90 -9.18% -8552.28 -6.66%
20250611 7.74 1.84% -8316.59 -6615.36 -10674.74 -4.37% -4664.25 -1.91% 7022.40 2.87%
20250610 7.60 9.99% 15803.76 -1378.28 11533.14 7.08% 3644.28 2.24% 626.34 0.38%
20250609 6.91 1.17% 3223.51 -6372.30 3244.62 4.82% -25.43 -0.04% 4.32 0.01%
20250606 6.83 0.00% -654.84 -12982.07 -22.77 -0.03% -351.14 -0.52% -280.93 -0.42%
20250605 6.83 -5.01% -26019.10 -12571.21 -10695.61 -11.48% -10558.50 -11.33% -4764.99 -5.11%
20250604 7.19 0.14% -13314.87 163.63 -5437.66 -4.34% -6479.88 -5.18% -1397.33 -1.12%
20250603 7.18 4.82% 15801.79 10942.30 6539.12 4.64% 4780.55 3.39% 4482.12 3.18%
20250530 6.85 -1.30% -8477.77 3501.11 -3365.15 -3.00% -2525.21 -2.25% -2587.41 -2.31%
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
  如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。

连云港相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29