601008连云港 今日实时资金流向 |
15:00 |
-6584.83 |
-6590.88 |
-919.97 |
14:59 |
-6486.13 |
-6494.00 |
-891.89 |
14:58 |
-6486.13 |
-6494.00 |
-891.89 |
14:57 |
-6486.13 |
-6494.00 |
-891.89 |
14:56 |
-6486.13 |
-6449.08 |
-870.92 |
14:55 |
-6486.13 |
-6428.72 |
-854.50 |
14:54 |
-6486.13 |
-6400.64 |
-844.11 |
14:53 |
-6486.13 |
-6347.19 |
-830.77 |
14:52 |
-6486.13 |
-6336.19 |
-814.81 |
14:51 |
-6486.13 |
-6308.11 |
-804.98 |
14:50 |
-6486.13 |
-6294.07 |
-786.12 |
14:49 |
-6439.33 |
-6284.71 |
-768.43 |
14:48 |
-6439.33 |
-6268.80 |
-752.71 |
14:47 |
-6439.33 |
-6231.97 |
-745.59 |
14:46 |
-6439.33 |
-6208.57 |
-733.84 |
14:45 |
-6439.33 |
-6203.89 |
-725.14 |
14:44 |
-6439.33 |
-6187.51 |
-710.61 |
14:43 |
-6344.60 |
-6187.51 |
-695.82 |
14:42 |
-6344.60 |
-6177.73 |
-687.67 |
14:41 |
-6344.60 |
-6172.82 |
-679.39 |
14:40 |
-6344.60 |
-6110.67 |
-672.75 |
14:39 |
-6344.60 |
-6105.99 |
-662.92 |
14:38 |
-6344.60 |
-6096.63 |
-658.24 |
14:37 |
-6344.60 |
-6096.63 |
-650.05 |
14:36 |
-6344.60 |
-6096.63 |
-637.69 |
14:35 |
-6246.56 |
-6096.63 |
-624.45 |
14:34 |
-6246.56 |
-6096.63 |
-614.90 |
14:33 |
-6204.44 |
-6052.49 |
-605.54 |
14:32 |
-6017.24 |
-6047.81 |
-593.05 |
14:31 |
-5977.97 |
-6033.77 |
-581.86 |
14:30 |
-5977.97 |
-6029.09 |
-573.86 |
14:29 |
-5977.97 |
-6015.05 |
-567.77 |
14:28 |
-5977.97 |
-6005.69 |
-563.65 |
14:27 |
-5977.97 |
-6005.69 |
-560.38 |
14:26 |
-5977.97 |
-5995.40 |
-551.25 |
14:25 |
-5940.53 |
-5988.85 |
-532.25 |
14:24 |
-5940.53 |
-5981.40 |
-515.87 |
14:23 |
-5940.53 |
-5966.80 |
-498.42 |
14:22 |
-5846.93 |
-5946.07 |
-482.97 |
14:21 |
-5812.40 |
-5926.41 |
-469.73 |
14:20 |
-5812.40 |
-5882.84 |
-438.30 |
14:19 |
-5729.47 |
-5831.93 |
-419.95 |
14:18 |
-5729.47 |
-5755.69 |
-403.99 |
14:17 |
-5729.47 |
-5743.52 |
-397.86 |
14:16 |
-5729.47 |
-5728.26 |
-375.49 |
14:15 |
-5729.47 |
-5711.88 |
-358.17 |
14:14 |
-5729.47 |
-5689.28 |
-338.42 |
14:13 |
-5729.47 |
-5615.66 |
-306.65 |
14:12 |
-5729.47 |
-5563.25 |
-287.60 |
14:11 |
-5729.47 |
-5552.02 |
-273.19 |
14:10 |
-5729.47 |
-5526.28 |
-248.38 |
14:09 |
-5729.47 |
-5500.21 |
-240.94 |
14:08 |
-5729.47 |
-5476.81 |
-224.23 |
14:07 |
-5635.87 |
-5415.92 |
-205.32 |
14:06 |
-5635.87 |
-5401.88 |
-198.35 |
14:05 |
-5635.87 |
-5397.20 |
-178.27 |
14:04 |
-5542.27 |
-5367.58 |
-159.92 |
14:03 |
-5509.51 |
-5317.88 |
-150.28 |
14:02 |
-5509.51 |
-5289.80 |
-134.98 |
14:01 |
-5509.51 |
-5285.12 |
-129.64 |
14:00 |
-5509.51 |
-5280.44 |
-116.21 |
13:59 |
-5509.51 |
-5280.44 |
-109.01 |
13:58 |
-5509.51 |
-5280.44 |
-101.75 |
13:57 |
-5509.51 |
-5242.62 |
-92.95 |
13:56 |
-5509.51 |
-5234.20 |
-89.07 |
13:55 |
-5509.51 |
-5224.84 |
-83.03 |
13:54 |
-5509.51 |
-5224.84 |
-78.59 |
13:53 |
-5509.51 |
-5224.84 |
-67.96 |
13:52 |
-5509.51 |
-5219.83 |
-53.03 |
13:51 |
-5509.51 |
-5219.83 |
-38.99 |
13:50 |
-5509.51 |
-5207.01 |
-36.61 |
13:49 |
-5509.51 |
-5199.01 |
-30.99 |
13:48 |
-5509.51 |
-5199.01 |
-24.81 |
13:47 |
-5509.51 |
-5189.65 |
-9.70 |
13:46 |
-5509.51 |
-5180.29 |
-4.03 |
13:45 |
-5509.51 |
-5139.34 |
9.54 |
13:44 |
-5509.51 |
-5087.86 |
16.51 |
13:43 |
-5509.51 |
-5073.82 |
20.96 |
13:42 |
-5475.29 |
-5059.78 |
31.16 |
13:41 |
-5475.29 |
-5049.01 |
38.79 |
13:40 |
-5428.49 |
-5049.01 |
46.23 |
13:39 |
-5219.67 |
-5034.97 |
55.22 |
13:38 |
-5219.67 |
-4985.04 |
65.51 |
13:37 |
-5219.67 |
-4975.21 |
67.38 |
13:36 |
-5219.67 |
-4965.80 |
70.33 |
13:35 |
-5219.67 |
-4934.77 |
78.24 |
13:34 |
-5126.07 |
-4929.25 |
80.44 |
13:33 |
-5126.07 |
-4913.34 |
85.38 |
13:32 |
-5126.07 |
-4908.42 |
93.52 |
13:31 |
-5126.07 |
-4908.42 |
104.19 |
13:30 |
-5126.07 |
-4903.74 |
109.06 |
13:29 |
-5126.07 |
-4889.70 |
119.59 |
13:28 |
-5126.07 |
-4889.70 |
124.74 |
13:27 |
-5126.07 |
-4889.70 |
128.48 |
13:26 |
-5126.07 |
-4879.41 |
131.90 |
13:25 |
-5126.07 |
-4879.41 |
134.75 |
13:24 |
-5126.07 |
-4868.04 |
137.98 |
13:23 |
-5126.07 |
-4863.36 |
140.13 |
13:22 |
-5126.07 |
-4863.36 |
141.30 |
13:21 |
-5126.07 |
-4863.36 |
153.00 |
13:20 |
-5126.07 |
-4858.02 |
160.96 |
13:19 |
-5126.07 |
-4858.02 |
169.81 |
13:18 |
-5126.07 |
-4848.66 |
180.34 |
13:17 |
-5126.07 |
-4848.66 |
191.10 |
13:16 |
-5126.07 |
-4848.66 |
200.55 |
13:15 |
-5126.07 |
-4838.65 |
208.32 |
13:14 |
-5126.07 |
-4829.29 |
211.32 |
13:13 |
-5126.07 |
-4829.29 |
220.49 |
13:12 |
-5126.07 |
-4795.54 |
234.67 |
13:11 |
-5079.27 |
-4776.82 |
239.82 |
13:10 |
-5079.27 |
-4768.59 |
250.25 |
13:09 |
-5033.41 |
-4759.23 |
265.18 |
13:08 |
-5033.41 |
-4754.55 |
269.77 |
13:07 |
-5033.41 |
-4735.73 |
275.99 |
13:06 |
-5033.41 |
-4735.73 |
283.95 |
13:05 |
-5033.41 |
-4707.09 |
287.04 |
13:04 |
-5033.41 |
-4707.09 |
293.26 |
13:03 |
-5033.41 |
-4707.09 |
305.62 |
13:02 |
-5033.41 |
-4697.73 |
313.29 |
13:01 |
-5033.41 |
-4682.33 |
321.16 |
11:30 |
-5033.41 |
-4476.09 |
429.97 |
11:29 |
-5033.41 |
-4476.09 |
432.45 |
11:28 |
-5033.41 |
-4470.00 |
433.90 |
11:27 |
-5033.41 |
-4465.18 |
439.89 |
11:26 |
-5033.41 |
-4460.08 |
442.70 |
11:25 |
-5033.41 |
-4460.08 |
444.76 |
11:24 |
-5033.41 |
-4455.40 |
446.81 |
11:23 |
-5033.41 |
-4450.72 |
455.33 |
11:22 |
-5033.41 |
-4444.64 |
457.81 |
11:21 |
-4993.16 |
-4444.64 |
459.92 |
11:20 |
-4993.16 |
-4439.96 |
460.95 |
11:19 |
-4993.16 |
-4439.96 |
463.76 |
11:18 |
-4993.16 |
-4425.92 |
471.62 |
11:17 |
-4993.16 |
-4417.49 |
477.89 |
11:16 |
-4993.16 |
-4417.49 |
489.73 |
11:15 |
-4805.96 |
-4403.45 |
499.61 |
11:14 |
-4805.96 |
-4394.09 |
503.54 |
11:13 |
-4805.96 |
-4380.05 |
512.80 |
11:12 |
-4805.96 |
-4364.14 |
515.89 |
11:11 |
-4805.96 |
-4345.42 |
522.07 |
11:10 |
-4805.96 |
-4345.42 |
530.68 |
11:09 |
-4734.31 |
-4345.42 |
534.33 |
11:08 |
-4734.31 |
-4322.02 |
538.59 |
11:07 |
-4734.31 |
-4322.02 |
547.76 |
11:06 |
-4734.31 |
-4322.02 |
551.69 |
11:05 |
-4734.31 |
-4322.02 |
556.89 |
11:04 |
-4734.31 |
-4307.98 |
557.54 |
11:03 |
-4734.31 |
-4292.40 |
560.73 |
11:02 |
-4734.31 |
-4283.08 |
565.92 |
11:01 |
-4734.31 |
-4283.08 |
578.51 |
11:00 |
-4734.31 |
-4283.08 |
584.64 |
10:59 |
-4734.31 |
-4283.08 |
594.33 |
10:58 |
-4734.31 |
-4273.72 |
604.81 |
10:57 |
-4734.31 |
-4273.72 |
606.64 |
10:56 |
-4597.47 |
-4273.72 |
617.03 |
10:55 |
-4568.64 |
-4260.62 |
617.59 |
10:54 |
-4568.64 |
-4260.62 |
620.54 |
10:53 |
-4568.64 |
-4241.90 |
621.89 |
10:52 |
-4568.64 |
-4241.90 |
625.97 |
10:51 |
-4568.64 |
-4236.42 |
637.29 |
10:50 |
-4568.64 |
-4231.74 |
640.85 |
10:49 |
-4568.64 |
-4216.77 |
652.36 |
10:48 |
-4568.64 |
-4216.77 |
657.98 |
10:47 |
-4568.64 |
-4216.77 |
668.41 |
10:46 |
-4568.64 |
-4212.09 |
670.33 |
10:45 |
-4568.64 |
-4199.45 |
676.65 |
10:44 |
-4568.64 |
-4199.45 |
684.28 |
10:43 |
-4568.64 |
-4190.04 |
689.24 |
10:42 |
-4568.64 |
-4178.02 |
696.91 |
10:41 |
-4568.64 |
-4163.98 |
704.44 |
10:40 |
-4568.64 |
-4141.89 |
711.00 |
10:39 |
-4532.46 |
-4141.89 |
720.68 |
10:38 |
-4532.46 |
-4127.85 |
727.70 |
10:37 |
-4532.46 |
-4127.85 |
739.26 |
10:36 |
-4532.46 |
-4111.94 |
746.05 |
10:35 |
-4532.46 |
-4111.94 |
751.15 |
10:34 |
-4532.46 |
-4107.26 |
761.49 |
10:33 |
-4532.46 |
-4096.35 |
763.69 |
10:32 |
-4532.46 |
-4078.75 |
779.04 |
10:31 |
-4532.46 |
-4068.65 |
784.33 |
10:30 |
-4532.46 |
-4041.36 |
786.48 |
10:29 |
-4532.46 |
-4041.36 |
801.69 |
10:28 |
-4471.62 |
-4041.36 |
806.98 |
10:27 |
-4471.62 |
-4020.30 |
813.21 |
10:26 |
-4423.00 |
-4020.30 |
822.57 |
10:25 |
-4423.00 |
-3994.05 |
829.77 |
10:24 |
-4423.00 |
-3978.04 |
833.94 |
10:23 |
-4423.00 |
-3972.47 |
845.41 |
10:22 |
-4356.26 |
-3960.58 |
855.98 |
10:21 |
-4248.62 |
-3932.50 |
869.84 |
10:20 |
-4248.62 |
-3919.87 |
878.35 |
10:19 |
-4248.62 |
-3919.87 |
884.02 |
10:18 |
-4248.62 |
-3915.19 |
899.04 |
10:17 |
-4248.62 |
-3910.51 |
914.30 |
10:16 |
-4220.35 |
-3910.51 |
921.46 |
10:15 |
-4220.35 |
-3882.43 |
948.60 |
10:14 |
-4220.35 |
-3866.75 |
958.38 |
10:13 |
-4220.35 |
-3826.22 |
966.66 |
10:12 |
-4220.35 |
-3819.81 |
975.51 |
10:11 |
-4220.35 |
-3808.11 |
996.85 |
10:10 |
-4220.35 |
-3784.71 |
1020.34 |
10:09 |
-4220.35 |
-3742.22 |
1033.41 |
10:08 |
-4220.35 |
-3727.19 |
1049.98 |
10:07 |
-4220.35 |
-3673.23 |
1059.15 |
10:06 |
-4220.35 |
-3668.55 |
1075.21 |
10:05 |
-4220.35 |
-3663.40 |
1089.43 |
10:04 |
-4220.35 |
-3653.30 |
1102.91 |
10:03 |
-4173.55 |
-3637.38 |
1122.10 |
10:02 |
-4173.55 |
-3623.34 |
1142.79 |
10:01 |
-4173.55 |
-3552.07 |
1178.68 |
10:00 |
-4042.75 |
-3528.67 |
1209.48 |
09:59 |
-3995.95 |
-3485.00 |
1234.38 |
09:58 |
-3902.35 |
-3451.63 |
1254.92 |
09:57 |
-3434.35 |
-3403.66 |
1282.67 |
09:56 |
-3434.35 |
-3343.99 |
1325.31 |
09:55 |
-3223.75 |
-3239.35 |
1392.42 |
09:54 |
-3326.14 |
-2850.96 |
1547.03 |
09:53 |
-631.65 |
-1558.03 |
2063.31 |
09:52 |
5336.58 |
-437.95 |
2301.18 |
09:51 |
5762.04 |
-287.34 |
2387.15 |
09:50 |
6073.45 |
-170.86 |
2462.59 |
09:49 |
6149.97 |
-44.64 |
2513.04 |
09:48 |
6233.83 |
-4.53 |
2572.38 |
09:47 |
6277.17 |
61.55 |
2607.20 |
09:46 |
6466.52 |
216.46 |
2707.31 |
09:45 |
6603.98 |
339.07 |
2764.36 |
09:44 |
6852.02 |
478.21 |
2848.61 |
09:43 |
7282.01 |
714.50 |
2946.23 |
09:42 |
7411.79 |
855.79 |
3041.56 |
09:41 |
7674.34 |
1101.68 |
3208.35 |
09:40 |
8836.16 |
1665.39 |
3524.53 |
09:39 |
4047.93 |
1413.26 |
3312.28 |
09:38 |
4024.40 |
1379.57 |
3111.88 |
09:37 |
4180.24 |
1225.32 |
2828.53 |
09:36 |
2965.57 |
1049.12 |
2682.64 |
09:35 |
3153.20 |
1020.33 |
2515.00 |
09:34 |
2634.13 |
868.96 |
2383.46 |
09:33 |
2005.27 |
763.37 |
1983.74 |
09:32 |
2137.42 |
381.97 |
1110.69 |
09:31 |
610.21 |
-124.60 |
741.95 |
09:30 |
-348.86 |
-587.11 |
157.35 |
|
大单资金:-6584.83万元 |
成交额占比:-8.31% |
中单资金:-6590.88万元 |
成交额占比:-8.32% |
小单资金:-919.97万元 |
成交额占比:-1.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
4.68 |
10.12% |
-14095.68 |
-9424.51 |
-6584.83 |
-8.31% |
-6590.88 |
-8.32% |
-919.97 |
-1.16% |
20250403 |
4.25 |
10.10% |
-9548.91 |
-2563.76 |
-2419.95 |
-6.77% |
-4223.35 |
-11.81% |
-2905.61 |
-8.13% |
20250402 |
3.86 |
-0.52% |
-206.88 |
-770.00 |
-65.34 |
-2.26% |
-178.59 |
-6.18% |
37.05 |
1.28% |
20250401 |
3.88 |
1.31% |
300.47 |
-252.42 |
134.05 |
3.37% |
82.11 |
2.07% |
84.31 |
2.12% |
20250331 |
3.83 |
-0.52% |
-1630.24 |
-176.48 |
-488.44 |
-9.47% |
-763.02 |
-14.79% |
-378.78 |
-7.34% |
20250328 |
3.85 |
-1.53% |
378.68 |
-52.02 |
275.92 |
4.58% |
87.73 |
1.46% |
15.03 |
0.25% |
20250327 |
3.91 |
-1.26% |
-851.76 |
-340.10 |
-626.19 |
-15.18% |
-301.27 |
-7.30% |
75.70 |
1.83% |
20250326 |
3.96 |
0.51% |
26.64 |
103.65 |
452.24 |
6.92% |
-300.41 |
-4.59% |
-125.19 |
-1.91% |
20250325 |
3.94 |
1.03% |
474.16 |
-1828.75 |
209.99 |
3.91% |
20.36 |
0.38% |
243.81 |
4.54% |
20250324 |
3.90 |
-0.51% |
-894.24 |
-121.90 |
-363.98 |
-6.17% |
-410.26 |
-6.96% |
-120.00 |
-2.04% |
20250321 |
3.92 |
1.03% |
99.23 |
103.40 |
-12.16 |
-0.15% |
-105.63 |
-1.33% |
217.02 |
2.72% |
20250320 |
3.88 |
0.52% |
277.43 |
435.22 |
-182.44 |
-2.94% |
161.40 |
2.60% |
298.47 |
4.81% |
20250319 |
3.86 |
-2.77% |
-1986.42 |
747.93 |
-1480.16 |
-12.12% |
-208.75 |
-1.71% |
-297.51 |
-2.44% |
20250318 |
3.97 |
3.93% |
2724.81 |
2136.87 |
1916.84 |
10.66% |
746.13 |
4.15% |
61.84 |
0.34% |
20250317 |
3.82 |
0.26% |
39.86 |
313.00 |
-138.68 |
-3.23% |
18.36 |
0.43% |
160.18 |
3.73% |
20250314 |
3.81 |
1.33% |
736.51 |
695.01 |
319.66 |
6.64% |
150.73 |
3.13% |
266.12 |
5.53% |
20250313 |
3.76 |
0.53% |
-6.76 |
471.95 |
130.27 |
3.41% |
-307.68 |
-8.06% |
170.65 |
4.47% |
20250312 |
3.74 |
0.27% |
-91.57 |
753.94 |
-91.22 |
-2.32% |
-93.57 |
-2.38% |
93.22 |
2.38% |
20250311 |
3.73 |
0.81% |
630.22 |
965.02 |
92.97 |
2.69% |
287.95 |
8.34% |
249.30 |
7.22% |
20250310 |
3.70 |
1.09% |
705.63 |
853.65 |
243.33 |
6.47% |
334.62 |
8.90% |
127.68 |
3.39% |
20250307 |
3.66 |
-0.54% |
90.05 |
561.81 |
96.60 |
3.33% |
-44.92 |
-1.55% |
38.37 |
1.32% |
20250306 |
3.68 |
0.55% |
610.12 |
109.57 |
412.26 |
14.28% |
90.91 |
3.15% |
106.95 |
3.71% |
20250305 |
3.66 |
-0.27% |
-144.31 |
-479.66 |
119.86 |
5.85% |
63.60 |
3.10% |
-327.77 |
-15.99% |
20250304 |
3.67 |
0.55% |
275.22 |
-1955.92 |
-18.40 |
-0.97% |
152.82 |
8.06% |
140.80 |
7.43% |
20250303 |
3.65 |
0.00% |
-696.78 |
-2297.90 |
-48.51 |
-1.63% |
-440.94 |
-14.84% |
-207.33 |
-6.98% |
20250228 |
3.65 |
-1.35% |
-1087.46 |
-2191.21 |
-355.64 |
-8.95% |
-500.89 |
-12.61% |
-230.93 |
-5.81% |
20250227 |
3.70 |
-0.27% |
-789.96 |
-1741.40 |
-176.97 |
-4.21% |
-273.68 |
-6.51% |
-339.31 |
-8.07% |
20250226 |
3.71 |
0.82% |
-1253.04 |
-1762.49 |
-1356.40 |
-26.15% |
55.48 |
1.07% |
47.88 |
0.92% |
20250225 |
3.68 |
-1.34% |
-822.62 |
-444.86 |
-360.38 |
-13.17% |
-214.45 |
-7.83% |
-247.79 |
-9.05% |
20250224 |
3.73 |
1.08% |
324.26 |
-574.85 |
58.18 |
2.09% |
278.09 |
10.01% |
-12.01 |
-0.43% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|