601008连云港 今日实时资金流向 |
15:00 |
-277.31 |
-219.81 |
246.39 |
14:59 |
-302.48 |
-230.94 |
239.65 |
14:58 |
-302.48 |
-230.94 |
239.65 |
14:57 |
-302.48 |
-230.94 |
239.65 |
14:56 |
-302.48 |
-218.21 |
240.40 |
14:55 |
-302.48 |
-222.20 |
251.50 |
14:54 |
-302.48 |
-214.89 |
255.35 |
14:53 |
-302.48 |
-201.71 |
250.31 |
14:52 |
-302.48 |
-201.71 |
247.35 |
14:51 |
-302.48 |
-201.71 |
248.39 |
14:50 |
-302.48 |
-220.90 |
245.59 |
14:49 |
-302.48 |
-220.90 |
246.50 |
14:48 |
-302.48 |
-228.91 |
243.73 |
14:47 |
-302.48 |
-228.91 |
246.84 |
14:46 |
-302.48 |
-222.90 |
247.51 |
14:45 |
-302.48 |
-222.90 |
248.26 |
14:44 |
-302.48 |
-216.93 |
256.02 |
14:43 |
-302.48 |
-216.93 |
259.40 |
14:42 |
-302.48 |
-216.93 |
260.20 |
14:41 |
-302.48 |
-216.93 |
264.73 |
14:40 |
-302.48 |
-216.93 |
263.97 |
14:39 |
-302.48 |
-216.93 |
264.17 |
14:38 |
-302.48 |
-209.29 |
265.68 |
14:37 |
-302.48 |
-209.29 |
265.36 |
14:36 |
-302.48 |
-209.29 |
266.71 |
14:35 |
-302.48 |
-209.29 |
263.99 |
14:34 |
-302.48 |
-209.29 |
263.31 |
14:33 |
-302.48 |
-209.29 |
263.47 |
14:32 |
-302.48 |
-209.29 |
260.64 |
14:31 |
-302.48 |
-209.29 |
261.00 |
14:30 |
-302.48 |
-209.29 |
262.67 |
14:29 |
-302.48 |
-209.29 |
257.84 |
14:28 |
-302.48 |
-209.29 |
256.48 |
14:27 |
-302.48 |
-209.29 |
256.47 |
14:26 |
-302.48 |
-209.29 |
258.38 |
14:25 |
-302.48 |
-209.29 |
259.29 |
14:24 |
-302.48 |
-209.29 |
261.32 |
14:23 |
-302.48 |
-209.29 |
261.88 |
14:22 |
-302.48 |
-154.29 |
328.22 |
14:21 |
-302.48 |
-154.29 |
342.71 |
14:20 |
-302.48 |
-154.29 |
344.82 |
14:19 |
-302.48 |
-142.40 |
366.45 |
14:18 |
-302.48 |
-142.40 |
372.47 |
14:17 |
-302.48 |
-142.40 |
382.45 |
14:16 |
-302.48 |
-142.40 |
382.41 |
14:15 |
-302.48 |
-142.40 |
383.92 |
14:14 |
-302.48 |
-142.40 |
381.16 |
14:13 |
-302.48 |
-142.61 |
383.63 |
14:12 |
-302.48 |
-140.19 |
379.47 |
14:11 |
-302.48 |
-167.83 |
364.19 |
14:10 |
-302.48 |
-167.83 |
366.14 |
14:09 |
-302.48 |
-167.83 |
366.50 |
14:08 |
-302.48 |
-167.83 |
366.46 |
14:07 |
-302.48 |
-167.83 |
367.05 |
14:06 |
-302.48 |
-167.83 |
367.69 |
14:05 |
-302.48 |
-167.83 |
367.69 |
14:04 |
-302.48 |
-167.83 |
368.05 |
14:03 |
-302.48 |
-167.83 |
366.65 |
14:02 |
-302.48 |
-167.83 |
367.29 |
14:01 |
-302.48 |
-157.85 |
371.40 |
14:00 |
-302.48 |
-157.85 |
370.40 |
13:59 |
-302.48 |
-157.85 |
368.83 |
13:58 |
-302.48 |
-174.25 |
358.99 |
13:57 |
-302.48 |
-178.37 |
357.19 |
13:56 |
-302.48 |
-178.37 |
352.63 |
13:55 |
-302.48 |
-178.37 |
351.67 |
13:54 |
-302.48 |
-163.41 |
352.03 |
13:53 |
-302.48 |
-163.41 |
351.27 |
13:52 |
-302.48 |
-159.42 |
351.19 |
13:51 |
-302.48 |
-159.42 |
351.23 |
13:50 |
-302.48 |
-159.42 |
351.63 |
13:49 |
-302.48 |
-159.42 |
351.51 |
13:48 |
-302.48 |
-159.42 |
351.63 |
13:47 |
-302.48 |
-159.42 |
351.58 |
13:46 |
-302.48 |
-159.42 |
351.90 |
13:45 |
-302.48 |
-159.42 |
351.19 |
13:44 |
-302.48 |
-159.42 |
349.51 |
13:43 |
-302.48 |
-163.53 |
343.48 |
13:42 |
-302.48 |
-163.53 |
325.45 |
13:41 |
-302.48 |
-163.53 |
323.01 |
13:40 |
-302.48 |
-163.53 |
324.04 |
13:39 |
-302.48 |
-154.78 |
323.04 |
13:38 |
-302.48 |
-146.06 |
326.63 |
13:37 |
-302.48 |
-146.06 |
323.95 |
13:36 |
-302.48 |
-152.38 |
323.19 |
13:35 |
-302.48 |
-124.86 |
318.68 |
13:34 |
-379.97 |
-124.86 |
330.29 |
13:33 |
-342.52 |
-124.86 |
333.74 |
13:32 |
-342.52 |
-124.86 |
330.03 |
13:31 |
-342.52 |
-124.86 |
329.91 |
13:30 |
-342.52 |
-124.86 |
329.79 |
13:29 |
-342.52 |
-124.86 |
328.91 |
13:28 |
-342.52 |
-124.86 |
330.34 |
13:27 |
-342.52 |
-124.86 |
329.86 |
13:26 |
-342.52 |
-124.86 |
329.98 |
13:25 |
-342.52 |
-124.86 |
328.98 |
13:24 |
-342.52 |
-118.37 |
328.22 |
13:23 |
-342.52 |
-118.37 |
327.98 |
13:22 |
-342.52 |
-118.37 |
326.55 |
13:21 |
-342.52 |
-106.51 |
324.15 |
13:20 |
-342.52 |
-106.51 |
324.15 |
13:19 |
-342.52 |
-106.51 |
319.28 |
13:18 |
-342.52 |
-106.51 |
318.05 |
13:17 |
-342.52 |
-106.51 |
317.57 |
13:16 |
-342.52 |
-106.51 |
316.01 |
13:15 |
-342.52 |
-106.51 |
318.84 |
13:14 |
-257.38 |
-89.20 |
305.28 |
13:13 |
-257.38 |
-74.83 |
302.17 |
13:12 |
-230.17 |
-74.83 |
304.60 |
13:11 |
-230.17 |
-74.83 |
305.44 |
13:10 |
-230.17 |
-74.83 |
307.44 |
13:09 |
-230.17 |
-74.83 |
308.67 |
13:08 |
-230.17 |
-74.83 |
308.11 |
13:07 |
-230.17 |
-74.83 |
307.95 |
13:06 |
-230.17 |
-74.83 |
307.15 |
13:05 |
-230.17 |
-74.83 |
307.07 |
13:04 |
-230.17 |
-54.64 |
304.99 |
13:03 |
-230.17 |
-54.64 |
304.59 |
13:02 |
-230.17 |
-66.64 |
301.91 |
13:01 |
-230.17 |
-66.64 |
294.43 |
11:30 |
-245.61 |
-59.41 |
294.18 |
11:29 |
-245.61 |
-67.39 |
290.90 |
11:28 |
-245.61 |
-67.39 |
293.73 |
11:27 |
-245.61 |
-67.39 |
293.29 |
11:26 |
-245.61 |
-58.71 |
294.84 |
11:25 |
-209.80 |
-117.70 |
250.52 |
11:24 |
-116.66 |
-198.05 |
205.09 |
11:23 |
-116.66 |
-191.24 |
212.21 |
11:22 |
-116.66 |
-191.24 |
212.41 |
11:21 |
-116.66 |
-191.24 |
212.37 |
11:20 |
-116.66 |
-191.24 |
214.68 |
11:19 |
-170.75 |
-164.82 |
183.99 |
11:18 |
-180.24 |
-156.79 |
172.86 |
11:17 |
-180.24 |
-127.28 |
159.29 |
11:16 |
-180.24 |
-135.28 |
156.05 |
11:15 |
-180.24 |
-140.08 |
156.09 |
11:14 |
-180.24 |
-152.08 |
157.77 |
11:13 |
-180.24 |
-152.08 |
156.57 |
11:12 |
-180.24 |
-152.08 |
156.77 |
11:11 |
-209.60 |
-156.63 |
148.75 |
11:10 |
-209.60 |
-136.73 |
147.67 |
11:09 |
-209.60 |
-136.73 |
147.15 |
11:08 |
-209.60 |
-144.71 |
143.52 |
11:07 |
-209.60 |
-144.71 |
143.40 |
11:06 |
-209.60 |
-144.71 |
145.15 |
11:05 |
-209.60 |
-159.52 |
144.91 |
11:04 |
-74.17 |
-179.59 |
130.78 |
11:03 |
-74.17 |
-179.64 |
130.98 |
11:02 |
-74.17 |
-179.64 |
136.75 |
11:01 |
-74.17 |
-179.64 |
131.08 |
11:00 |
-74.17 |
-179.64 |
131.00 |
10:59 |
-74.17 |
-179.64 |
130.40 |
10:58 |
-74.17 |
-174.87 |
131.68 |
10:57 |
-74.17 |
-174.87 |
135.02 |
10:56 |
-74.17 |
-174.87 |
135.02 |
10:55 |
-74.17 |
-174.87 |
134.82 |
10:54 |
-74.17 |
-174.87 |
133.86 |
10:53 |
-11.92 |
-174.87 |
132.86 |
10:52 |
-11.92 |
-174.87 |
133.78 |
10:51 |
-11.92 |
-174.87 |
133.54 |
10:50 |
-11.92 |
-174.87 |
133.02 |
10:49 |
-32.55 |
-184.96 |
109.83 |
10:48 |
-32.55 |
-184.96 |
112.35 |
10:47 |
-32.55 |
-189.12 |
109.07 |
10:46 |
-32.55 |
-189.12 |
105.39 |
10:45 |
-32.55 |
-189.12 |
105.55 |
10:44 |
-32.55 |
-174.12 |
105.67 |
10:43 |
-32.55 |
-174.12 |
106.94 |
10:42 |
-32.55 |
-174.12 |
107.90 |
10:41 |
-32.55 |
-174.12 |
108.98 |
10:40 |
-32.55 |
-170.13 |
113.92 |
10:39 |
-32.55 |
-170.13 |
113.88 |
10:38 |
-32.55 |
-170.13 |
114.72 |
10:37 |
5.20 |
-175.73 |
113.68 |
10:36 |
5.20 |
-175.73 |
114.91 |
10:35 |
5.20 |
-175.73 |
113.51 |
10:34 |
5.20 |
-175.73 |
113.91 |
10:33 |
5.20 |
-175.73 |
113.71 |
10:32 |
5.20 |
-175.73 |
113.67 |
10:31 |
5.20 |
-175.73 |
115.35 |
10:30 |
5.20 |
-175.50 |
111.78 |
10:29 |
5.20 |
-158.86 |
119.52 |
10:28 |
5.20 |
-158.86 |
114.56 |
10:27 |
5.20 |
-158.86 |
114.83 |
10:26 |
5.20 |
-158.86 |
113.63 |
10:25 |
5.20 |
-158.86 |
114.91 |
10:24 |
5.20 |
-158.86 |
114.15 |
10:23 |
5.20 |
-158.86 |
117.42 |
10:22 |
32.76 |
-154.78 |
113.54 |
10:21 |
32.76 |
-163.38 |
93.90 |
10:20 |
32.76 |
-100.14 |
168.29 |
10:19 |
32.76 |
-100.14 |
179.73 |
10:18 |
32.76 |
-89.50 |
178.69 |
10:17 |
32.76 |
-89.50 |
191.81 |
10:16 |
32.76 |
-89.50 |
195.33 |
10:15 |
32.76 |
-89.50 |
195.33 |
10:14 |
32.76 |
-89.50 |
198.45 |
10:13 |
32.76 |
-71.94 |
199.00 |
10:12 |
32.76 |
-71.94 |
200.32 |
10:11 |
32.76 |
-71.94 |
199.84 |
10:10 |
32.76 |
-71.94 |
200.44 |
10:09 |
32.76 |
-71.94 |
198.71 |
10:08 |
32.76 |
-71.94 |
203.03 |
10:07 |
32.76 |
-44.78 |
201.11 |
10:06 |
32.76 |
-44.78 |
193.76 |
10:05 |
62.03 |
-12.66 |
193.36 |
10:04 |
62.03 |
-12.66 |
203.67 |
10:03 |
62.03 |
-12.66 |
219.47 |
10:02 |
62.03 |
-7.33 |
218.18 |
10:01 |
62.03 |
-19.08 |
217.41 |
10:00 |
62.03 |
-27.28 |
222.07 |
09:59 |
28.06 |
-32.31 |
209.01 |
09:58 |
28.06 |
-32.31 |
204.75 |
09:57 |
28.06 |
-28.30 |
204.38 |
09:56 |
28.06 |
-28.30 |
204.18 |
09:55 |
28.06 |
-47.03 |
189.79 |
09:54 |
28.06 |
-46.95 |
190.10 |
09:53 |
28.06 |
-46.95 |
185.88 |
09:52 |
28.06 |
-13.74 |
183.47 |
09:51 |
28.06 |
-103.14 |
139.28 |
09:50 |
28.06 |
-100.47 |
143.20 |
09:49 |
28.06 |
-88.60 |
151.34 |
09:48 |
28.06 |
-81.34 |
151.34 |
09:47 |
28.06 |
-11.98 |
155.32 |
09:46 |
28.06 |
4.70 |
152.77 |
09:45 |
0.00 |
17.32 |
148.90 |
09:44 |
0.00 |
69.18 |
157.61 |
09:43 |
0.00 |
61.28 |
156.60 |
09:42 |
0.00 |
50.52 |
156.91 |
09:41 |
0.00 |
50.52 |
159.12 |
09:40 |
0.00 |
50.52 |
164.70 |
09:39 |
0.00 |
45.49 |
173.15 |
09:38 |
0.00 |
33.66 |
155.21 |
09:37 |
0.00 |
33.66 |
137.03 |
09:36 |
0.00 |
16.74 |
69.77 |
09:35 |
0.00 |
16.74 |
65.90 |
09:34 |
0.00 |
9.33 |
56.41 |
09:33 |
0.00 |
-27.20 |
28.09 |
09:32 |
0.00 |
-20.26 |
42.20 |
09:31 |
0.00 |
2.55 |
60.98 |
09:30 |
0.00 |
-5.93 |
5.21 |
|
大单资金:-277.31万元 |
成交额占比:-5.72% |
中单资金:-219.81万元 |
成交额占比:-4.53% |
小单资金:246.39万元 |
成交额占比:5.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.99 |
0.25% |
-250.73 |
-1649.83 |
-277.31 |
-5.72% |
-219.81 |
-4.53% |
246.39 |
5.08% |
20240517 |
3.98 |
1.27% |
238.65 |
-1125.48 |
100.86 |
2.77% |
-344.96 |
-9.47% |
482.75 |
13.26% |
20240516 |
3.93 |
-2.00% |
-1019.07 |
-1271.31 |
-1520.57 |
-18.25% |
353.75 |
4.25% |
147.75 |
1.77% |
20240515 |
4.01 |
-1.23% |
-1162.53 |
295.43 |
-451.35 |
-11.64% |
-677.28 |
-17.46% |
-33.90 |
-0.87% |
20240514 |
4.06 |
1.00% |
537.55 |
2164.54 |
498.54 |
7.84% |
-77.29 |
-1.22% |
116.30 |
1.83% |
20240513 |
4.02 |
0.50% |
154.92 |
1843.19 |
247.04 |
5.42% |
79.17 |
1.74% |
-171.29 |
-3.76% |
20240510 |
4.00 |
-0.25% |
-49.87 |
1182.22 |
-44.97 |
-1.14% |
-14.46 |
-0.37% |
9.56 |
0.24% |
20240509 |
4.06 |
1.00% |
406.85 |
915.34 |
46.17 |
0.79% |
289.73 |
4.94% |
70.95 |
1.21% |
20240508 |
4.02 |
2.03% |
733.40 |
878.25 |
1417.76 |
11.16% |
-242.82 |
-1.91% |
-441.54 |
-3.48% |
20240507 |
3.94 |
-0.51% |
-194.14 |
-831.31 |
177.19 |
4.82% |
-483.73 |
-13.17% |
112.40 |
3.06% |
20240506 |
3.96 |
1.28% |
449.79 |
-891.94 |
-413.93 |
-8.58% |
603.48 |
12.51% |
260.24 |
5.40% |
20240430 |
3.91 |
0.26% |
-597.67 |
-415.34 |
-311.85 |
-8.04% |
-253.59 |
-6.54% |
-32.23 |
-0.83% |
20240429 |
3.90 |
1.56% |
-529.89 |
-59.61 |
9.08 |
0.19% |
-78.87 |
-1.68% |
-460.10 |
-9.79% |
20240426 |
3.84 |
0.26% |
-649.10 |
-359.91 |
-291.80 |
-7.89% |
-232.73 |
-6.29% |
-124.57 |
-3.37% |
20240425 |
3.83 |
1.32% |
369.45 |
118.51 |
116.56 |
4.01% |
202.66 |
6.98% |
50.23 |
1.73% |
20240424 |
3.78 |
1.07% |
140.81 |
121.81 |
62.67 |
2.97% |
-23.96 |
-1.14% |
102.10 |
4.84% |
20240423 |
3.74 |
0.00% |
-250.23 |
274.18 |
43.88 |
1.79% |
-269.68 |
-10.99% |
-24.43 |
-1.00% |
20240422 |
3.74 |
-2.35% |
-1226.43 |
-584.60 |
-291.22 |
-8.69% |
-484.63 |
-14.45% |
-450.58 |
-13.44% |
20240419 |
3.83 |
1.06% |
539.03 |
-112.76 |
186.62 |
3.92% |
287.62 |
6.05% |
64.79 |
1.36% |
20240418 |
3.79 |
-0.52% |
-462.08 |
-264.37 |
119.86 |
3.24% |
-380.22 |
-10.29% |
-201.72 |
-5.46% |
20240417 |
3.81 |
4.10% |
766.89 |
117.81 |
215.04 |
5.32% |
372.06 |
9.20% |
179.79 |
4.44% |
20240416 |
3.66 |
-4.94% |
-1619.47 |
-453.46 |
-814.90 |
-13.24% |
-647.81 |
-10.52% |
-156.76 |
-2.55% |
20240415 |
3.85 |
-0.77% |
-404.27 |
321.03 |
180.62 |
3.18% |
-305.44 |
-5.38% |
-279.45 |
-4.92% |
20240412 |
3.88 |
-0.51% |
-63.68 |
-121.07 |
35.01 |
1.25% |
-106.08 |
-3.79% |
7.39 |
0.26% |
20240411 |
3.90 |
1.56% |
699.16 |
-690.48 |
502.04 |
11.98% |
122.04 |
2.91% |
75.08 |
1.79% |
20240410 |
3.84 |
-0.78% |
-652.74 |
-393.41 |
-356.23 |
-10.62% |
-253.23 |
-7.55% |
-43.28 |
-1.29% |
20240409 |
3.87 |
-0.77% |
-66.91 |
29.75 |
-40.41 |
-1.25% |
-154.94 |
-4.80% |
128.44 |
3.98% |
20240408 |
3.90 |
-1.02% |
-340.56 |
901.98 |
-261.48 |
-5.70% |
-265.56 |
-5.79% |
186.48 |
4.07% |
20240403 |
3.94 |
0.77% |
-125.06 |
1050.55 |
-534.40 |
-9.90% |
-32.25 |
-0.60% |
441.59 |
8.18% |
20240402 |
3.91 |
2.36% |
1557.61 |
1537.11 |
799.11 |
13.87% |
200.07 |
3.47% |
558.43 |
9.69% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|