600993马应龙 今日实时资金流向 |
15:00 |
141.44 |
634.95 |
0.00 |
14:59 |
141.44 |
569.72 |
0.00 |
14:58 |
141.44 |
569.72 |
0.00 |
14:57 |
141.44 |
569.72 |
0.00 |
14:56 |
141.44 |
567.84 |
0.00 |
14:55 |
141.44 |
536.57 |
0.00 |
14:54 |
141.44 |
549.93 |
0.00 |
14:53 |
141.44 |
546.99 |
0.00 |
14:52 |
141.44 |
529.34 |
0.00 |
14:51 |
141.44 |
538.97 |
0.00 |
14:50 |
141.44 |
538.97 |
0.00 |
14:49 |
141.44 |
538.97 |
0.00 |
14:48 |
141.44 |
544.31 |
0.00 |
14:47 |
144.63 |
576.41 |
0.00 |
14:46 |
144.63 |
575.06 |
0.00 |
14:45 |
144.63 |
590.84 |
0.00 |
14:44 |
144.63 |
586.29 |
0.00 |
14:43 |
108.55 |
586.01 |
0.00 |
14:42 |
108.55 |
561.70 |
0.00 |
14:41 |
108.55 |
561.70 |
0.00 |
14:40 |
108.55 |
567.31 |
0.00 |
14:39 |
108.55 |
561.16 |
0.00 |
14:38 |
108.55 |
571.85 |
0.00 |
14:37 |
108.55 |
553.94 |
0.00 |
14:36 |
108.55 |
566.50 |
0.00 |
14:35 |
108.55 |
536.58 |
0.00 |
14:34 |
108.55 |
525.90 |
0.00 |
14:33 |
108.55 |
518.95 |
0.00 |
14:32 |
108.55 |
518.95 |
0.00 |
14:31 |
108.55 |
525.62 |
0.00 |
14:30 |
108.55 |
515.75 |
0.00 |
14:29 |
108.55 |
538.44 |
0.00 |
14:28 |
108.55 |
538.44 |
0.00 |
14:27 |
108.55 |
565.16 |
0.00 |
14:26 |
139.30 |
559.80 |
0.00 |
14:25 |
139.30 |
513.20 |
0.00 |
14:24 |
129.90 |
512.40 |
0.00 |
14:23 |
91.34 |
509.45 |
0.00 |
14:22 |
91.34 |
496.07 |
0.00 |
14:21 |
91.34 |
442.06 |
0.00 |
14:20 |
91.34 |
428.66 |
0.00 |
14:19 |
91.34 |
416.07 |
0.00 |
14:18 |
91.34 |
388.79 |
0.00 |
14:17 |
91.34 |
353.81 |
0.00 |
14:16 |
91.34 |
330.03 |
0.00 |
14:15 |
91.34 |
268.33 |
0.00 |
14:14 |
91.34 |
253.43 |
0.00 |
14:13 |
91.34 |
246.50 |
0.00 |
14:12 |
91.34 |
270.49 |
0.00 |
14:11 |
56.43 |
270.49 |
0.00 |
14:10 |
56.43 |
270.49 |
0.00 |
14:09 |
56.43 |
270.49 |
0.00 |
14:08 |
56.43 |
251.56 |
0.00 |
14:07 |
56.43 |
262.21 |
0.00 |
14:06 |
56.43 |
256.35 |
0.00 |
14:05 |
19.15 |
267.00 |
0.00 |
14:04 |
19.15 |
281.10 |
0.00 |
14:03 |
19.15 |
281.10 |
0.00 |
14:02 |
19.15 |
318.12 |
0.00 |
14:01 |
19.15 |
318.12 |
0.00 |
14:00 |
19.15 |
312.25 |
0.00 |
13:59 |
19.15 |
293.60 |
0.00 |
13:58 |
19.15 |
283.74 |
0.00 |
13:57 |
19.15 |
283.74 |
0.00 |
13:56 |
-68.16 |
283.74 |
0.00 |
13:55 |
-68.16 |
299.71 |
0.00 |
13:54 |
-68.16 |
299.71 |
0.00 |
13:53 |
-68.16 |
327.91 |
0.00 |
13:52 |
-68.16 |
327.91 |
0.00 |
13:51 |
-68.16 |
327.91 |
0.00 |
13:50 |
-68.16 |
327.91 |
0.00 |
13:49 |
-68.16 |
341.22 |
0.00 |
13:48 |
-68.16 |
341.22 |
0.00 |
13:47 |
-68.16 |
341.22 |
0.00 |
13:46 |
-68.16 |
329.24 |
0.00 |
13:45 |
-68.16 |
342.28 |
0.00 |
13:44 |
-68.16 |
342.28 |
0.00 |
13:43 |
-68.16 |
342.28 |
0.00 |
13:42 |
-68.16 |
342.28 |
0.00 |
13:41 |
-68.16 |
342.28 |
0.00 |
13:40 |
-68.16 |
342.28 |
0.00 |
13:39 |
-68.16 |
360.39 |
0.00 |
13:38 |
-14.91 |
364.38 |
0.00 |
13:37 |
-14.91 |
353.46 |
0.00 |
13:36 |
20.07 |
384.14 |
0.00 |
13:35 |
20.07 |
383.62 |
0.00 |
13:34 |
57.10 |
410.44 |
0.00 |
13:33 |
-23.65 |
269.72 |
0.00 |
13:32 |
-23.65 |
248.83 |
0.00 |
13:31 |
-77.14 |
206.03 |
0.00 |
13:30 |
-77.14 |
208.98 |
0.00 |
13:29 |
-77.14 |
199.09 |
0.00 |
13:28 |
-77.14 |
161.72 |
0.00 |
13:27 |
-77.14 |
160.91 |
0.00 |
13:26 |
-77.14 |
146.50 |
0.00 |
13:25 |
-77.14 |
148.90 |
0.00 |
13:24 |
-77.14 |
123.03 |
0.00 |
13:23 |
-128.89 |
108.10 |
0.00 |
13:22 |
-128.89 |
101.43 |
0.00 |
13:21 |
-128.89 |
104.89 |
0.00 |
13:20 |
-128.89 |
101.15 |
0.00 |
13:19 |
-128.89 |
116.59 |
0.00 |
13:18 |
-128.89 |
116.57 |
0.00 |
13:17 |
-128.89 |
75.96 |
0.00 |
13:16 |
-128.89 |
86.56 |
0.00 |
13:15 |
-128.89 |
86.56 |
0.00 |
13:14 |
-128.89 |
86.56 |
0.00 |
13:13 |
-128.89 |
86.56 |
0.00 |
13:12 |
-128.89 |
86.56 |
0.00 |
13:11 |
-86.25 |
86.56 |
0.00 |
13:10 |
-86.25 |
78.60 |
0.00 |
13:09 |
-86.25 |
78.60 |
0.00 |
13:08 |
-86.25 |
102.45 |
0.00 |
13:07 |
-86.25 |
108.82 |
0.00 |
13:06 |
-86.25 |
116.78 |
0.00 |
13:05 |
-86.25 |
107.75 |
0.00 |
13:04 |
-86.25 |
102.46 |
0.00 |
13:03 |
-86.25 |
102.46 |
0.00 |
13:02 |
-86.25 |
102.46 |
0.00 |
13:01 |
-86.25 |
104.31 |
0.00 |
11:30 |
-49.68 |
127.61 |
0.00 |
11:29 |
-49.68 |
152.76 |
0.00 |
11:28 |
-49.68 |
179.23 |
0.00 |
11:27 |
-49.68 |
185.31 |
0.00 |
11:26 |
0.63 |
180.01 |
0.00 |
11:25 |
0.63 |
174.72 |
0.00 |
11:24 |
0.63 |
181.87 |
0.00 |
11:23 |
0.63 |
181.87 |
0.00 |
11:22 |
0.63 |
181.87 |
0.00 |
11:21 |
0.63 |
181.87 |
0.00 |
11:20 |
0.63 |
187.43 |
0.00 |
11:19 |
0.63 |
187.43 |
0.00 |
11:18 |
0.63 |
267.97 |
0.00 |
11:17 |
0.63 |
267.97 |
0.00 |
11:16 |
0.63 |
267.97 |
0.00 |
11:15 |
51.28 |
273.28 |
0.00 |
11:14 |
51.28 |
285.76 |
0.00 |
11:13 |
51.28 |
285.76 |
0.00 |
11:12 |
51.28 |
318.94 |
0.00 |
11:11 |
51.28 |
347.10 |
0.00 |
11:10 |
51.28 |
349.49 |
0.00 |
11:09 |
51.28 |
349.49 |
0.00 |
11:08 |
51.28 |
349.49 |
0.00 |
11:07 |
51.28 |
342.85 |
0.00 |
11:06 |
51.28 |
342.85 |
0.00 |
11:05 |
51.28 |
348.17 |
0.00 |
11:04 |
51.28 |
354.55 |
0.00 |
11:03 |
51.28 |
341.25 |
0.00 |
11:02 |
51.28 |
331.15 |
0.00 |
11:01 |
51.28 |
331.15 |
0.00 |
11:00 |
51.28 |
306.16 |
0.00 |
10:59 |
51.28 |
306.16 |
0.00 |
10:58 |
51.28 |
306.16 |
0.00 |
10:57 |
51.28 |
306.16 |
0.00 |
10:56 |
51.28 |
306.16 |
0.00 |
10:55 |
51.28 |
306.16 |
0.00 |
10:54 |
51.28 |
313.62 |
0.00 |
10:53 |
51.28 |
313.62 |
0.00 |
10:52 |
51.28 |
315.21 |
0.00 |
10:51 |
51.28 |
315.21 |
0.00 |
10:50 |
51.28 |
315.21 |
0.00 |
10:49 |
51.28 |
315.21 |
0.00 |
10:48 |
51.28 |
314.68 |
0.00 |
10:47 |
51.28 |
318.91 |
0.00 |
10:46 |
51.28 |
303.50 |
0.00 |
10:45 |
51.28 |
314.39 |
0.00 |
10:44 |
51.28 |
331.12 |
0.00 |
10:43 |
19.42 |
336.69 |
0.00 |
10:42 |
19.42 |
323.43 |
0.00 |
10:41 |
19.42 |
323.43 |
0.00 |
10:40 |
19.42 |
323.43 |
0.00 |
10:39 |
19.42 |
316.81 |
0.00 |
10:38 |
151.93 |
311.50 |
0.00 |
10:37 |
151.93 |
316.80 |
0.00 |
10:36 |
151.93 |
321.85 |
0.00 |
10:35 |
151.93 |
315.74 |
0.00 |
10:34 |
151.93 |
320.51 |
0.00 |
10:33 |
151.93 |
315.20 |
0.00 |
10:32 |
151.93 |
310.15 |
0.00 |
10:31 |
151.93 |
302.17 |
0.00 |
10:30 |
151.93 |
302.17 |
0.00 |
10:29 |
151.93 |
289.95 |
0.00 |
10:28 |
151.93 |
304.56 |
0.00 |
10:27 |
151.93 |
330.87 |
0.00 |
10:26 |
151.93 |
330.87 |
0.00 |
10:25 |
151.93 |
330.87 |
0.00 |
10:24 |
151.93 |
330.87 |
0.00 |
10:23 |
151.93 |
330.87 |
0.00 |
10:22 |
151.93 |
341.51 |
0.00 |
10:21 |
151.93 |
369.70 |
0.00 |
10:20 |
151.93 |
356.40 |
0.00 |
10:19 |
151.93 |
355.32 |
0.00 |
10:18 |
151.93 |
404.27 |
0.00 |
10:17 |
151.93 |
421.04 |
0.00 |
10:16 |
151.93 |
426.90 |
0.00 |
10:15 |
151.93 |
439.95 |
0.00 |
10:14 |
151.93 |
439.95 |
0.00 |
10:13 |
151.93 |
457.54 |
0.00 |
10:12 |
151.93 |
457.54 |
0.00 |
10:11 |
151.93 |
457.54 |
0.00 |
10:10 |
151.93 |
463.95 |
0.00 |
10:09 |
151.93 |
448.42 |
0.00 |
10:08 |
151.93 |
430.52 |
0.00 |
10:07 |
187.81 |
378.85 |
0.00 |
10:06 |
187.81 |
390.11 |
0.00 |
10:05 |
187.81 |
376.13 |
0.00 |
10:04 |
154.83 |
351.16 |
0.00 |
10:03 |
154.83 |
286.50 |
0.00 |
10:02 |
116.34 |
265.89 |
0.00 |
10:01 |
116.34 |
296.08 |
0.00 |
10:00 |
116.34 |
345.48 |
0.00 |
09:59 |
116.34 |
372.91 |
0.00 |
09:58 |
116.34 |
394.81 |
0.00 |
09:57 |
116.34 |
342.17 |
0.00 |
09:56 |
38.54 |
245.42 |
0.00 |
09:55 |
38.54 |
233.73 |
0.00 |
09:54 |
38.54 |
237.72 |
0.00 |
09:53 |
38.54 |
256.85 |
0.00 |
09:52 |
38.54 |
254.99 |
0.00 |
09:51 |
38.54 |
223.62 |
0.00 |
09:50 |
38.54 |
230.81 |
0.00 |
09:49 |
38.54 |
246.54 |
0.00 |
09:48 |
38.54 |
210.31 |
0.00 |
09:47 |
0.00 |
177.86 |
0.00 |
09:46 |
0.00 |
101.12 |
0.00 |
09:45 |
0.00 |
95.28 |
0.00 |
09:44 |
0.00 |
116.51 |
0.00 |
09:43 |
0.00 |
92.27 |
0.00 |
09:42 |
0.00 |
64.95 |
0.00 |
09:41 |
0.00 |
-28.51 |
0.00 |
09:40 |
0.00 |
-21.64 |
0.00 |
09:39 |
0.00 |
-29.56 |
0.00 |
09:38 |
0.00 |
-29.56 |
0.00 |
09:37 |
0.00 |
-23.52 |
0.00 |
09:36 |
0.00 |
6.46 |
0.00 |
09:35 |
0.00 |
41.18 |
0.00 |
09:34 |
0.00 |
14.35 |
0.00 |
09:33 |
0.00 |
45.71 |
0.00 |
09:32 |
0.00 |
45.71 |
0.00 |
09:31 |
0.00 |
9.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:141.44万元 |
成交额占比:1.05% |
中单资金:634.95万元 |
成交额占比:4.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
26.73 |
1.44% |
954.92 |
-121.86 |
141.44 |
1.05% |
634.95 |
4.69% |
178.53 |
1.32% |
20241219 |
26.35 |
1.07% |
822.83 |
-1125.41 |
94.11 |
0.96% |
211.47 |
2.17% |
517.25 |
5.30% |
20241218 |
26.07 |
-0.27% |
-426.12 |
-964.67 |
-770.42 |
-7.66% |
-244.91 |
-2.43% |
589.21 |
5.86% |
20241217 |
26.14 |
-0.42% |
175.12 |
243.99 |
-9.56 |
-0.07% |
-463.55 |
-3.27% |
648.23 |
4.57% |
20241216 |
26.25 |
-1.06% |
2461.39 |
-391.57 |
422.57 |
1.84% |
844.94 |
3.68% |
1193.88 |
5.20% |
20241213 |
26.53 |
-2.32% |
-1742.56 |
-1202.93 |
-862.11 |
-5.91% |
-349.28 |
-2.40% |
-531.17 |
-3.64% |
20241212 |
27.16 |
0.97% |
1786.15 |
562.28 |
254.85 |
1.66% |
858.11 |
5.59% |
673.19 |
4.39% |
20241211 |
26.90 |
0.60% |
1618.46 |
-78.72 |
438.24 |
4.13% |
910.65 |
8.59% |
269.57 |
2.54% |
20241210 |
26.74 |
-0.19% |
-2545.15 |
-569.87 |
-645.12 |
-3.57% |
-896.56 |
-4.97% |
-1003.47 |
-5.56% |
20241209 |
26.79 |
-0.96% |
-2490.29 |
-354.93 |
-388.79 |
-3.35% |
-1412.95 |
-12.19% |
-688.55 |
-5.94% |
20241206 |
27.05 |
0.41% |
2098.68 |
3524.77 |
903.10 |
5.69% |
264.23 |
1.66% |
931.35 |
5.87% |
20241205 |
26.94 |
-1.32% |
-49.08 |
5464.18 |
-386.15 |
-2.47% |
-99.05 |
-0.63% |
436.12 |
2.78% |
20241204 |
27.30 |
-1.05% |
-372.44 |
6067.83 |
-52.91 |
-0.32% |
-466.42 |
-2.78% |
146.89 |
0.88% |
20241203 |
27.59 |
-1.32% |
-917.28 |
6763.20 |
-430.18 |
-1.70% |
12.20 |
0.05% |
-499.30 |
-1.98% |
20241202 |
27.96 |
5.23% |
2523.66 |
8165.60 |
3490.91 |
7.81% |
483.19 |
1.08% |
-1450.44 |
-3.25% |
20241129 |
26.57 |
4.32% |
11801.92 |
4453.99 |
2842.51 |
6.93% |
4666.64 |
11.38% |
4292.77 |
10.47% |
20241128 |
25.47 |
-1.47% |
-2258.85 |
818.36 |
217.50 |
1.76% |
-1117.20 |
-9.02% |
-1359.15 |
-10.98% |
20241127 |
25.85 |
1.37% |
2592.31 |
319.59 |
642.46 |
4.28% |
617.91 |
4.12% |
1331.94 |
8.87% |
20241126 |
25.50 |
1.63% |
2081.37 |
-81.11 |
972.22 |
5.54% |
243.60 |
1.39% |
865.55 |
4.93% |
20241125 |
25.09 |
0.24% |
-2065.84 |
-1031.04 |
-220.70 |
-1.87% |
-663.72 |
-5.62% |
-1181.42 |
-10.00% |
20241122 |
25.03 |
-1.84% |
-4855.06 |
-2369.25 |
-793.12 |
-3.39% |
-2290.80 |
-9.79% |
-1771.14 |
-7.57% |
20241121 |
25.50 |
0.04% |
-2214.15 |
-1993.96 |
-281.27 |
-1.67% |
-1559.48 |
-9.28% |
-373.40 |
-2.22% |
20241120 |
25.49 |
1.03% |
385.62 |
-3354.94 |
241.76 |
2.05% |
557.24 |
4.72% |
-413.38 |
-3.50% |
20241119 |
25.23 |
1.12% |
577.15 |
-5177.57 |
22.29 |
0.20% |
96.81 |
0.87% |
458.05 |
4.11% |
20241118 |
24.95 |
-2.88% |
-2968.04 |
-3898.30 |
-1558.91 |
-6.71% |
-605.77 |
-2.61% |
-803.36 |
-3.46% |
20241115 |
25.69 |
-0.12% |
-1218.49 |
-4160.18 |
-417.83 |
-3.06% |
-622.61 |
-4.56% |
-178.05 |
-1.31% |
20241114 |
25.72 |
-2.35% |
-3936.51 |
-6461.09 |
-1642.25 |
-9.41% |
-2370.83 |
-13.59% |
76.57 |
0.44% |
20241113 |
26.34 |
-1.24% |
-3755.67 |
-1866.88 |
-1580.87 |
-8.70% |
-1064.43 |
-5.86% |
-1110.37 |
-6.11% |
20241112 |
26.67 |
1.21% |
1589.22 |
-1080.48 |
1301.56 |
3.87% |
622.99 |
1.85% |
-335.33 |
-1.00% |
20241111 |
26.35 |
-0.87% |
-4336.88 |
-3042.03 |
-1820.79 |
-7.30% |
-1216.39 |
-4.88% |
-1299.70 |
-5.21% |
600993马应龙 大单资金流向:成交单大于等于6万股或者30万元以上。
600993马应龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600993马应龙 小单资金流向:成交单小于1万股或5万元。
如何看马应龙[600993]资金流向的流入和流出呢?什么是马应龙[600993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
马应龙[600993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对马应龙[600993]资金流向的计算方法不同,所以数据会有不一致的情况。
|