您的位置:股票站 > 股票资金 > 600821 金开新能
股票行情消息数据:

600821
金开新能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600821资金数据 股票资金流向

600821金开新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11813.37 -17714.20 -9006.78
14:59 -11359.65 -17578.86 -8930.59
14:58 -11359.65 -17578.86 -8930.59
14:57 -11359.65 -17571.70 -8928.86
14:56 -11329.50 -17351.34 -8893.22
14:55 -11281.74 -17210.99 -8846.59
14:54 -11092.55 -17069.74 -8800.62
14:53 -11058.04 -17021.98 -8727.18
14:52 -11021.80 -16939.41 -8629.15
14:51 -11021.80 -16881.57 -8546.47
14:50 -11021.80 -16782.40 -8540.63
14:49 -11021.80 -16489.10 -8461.40
14:48 -10910.28 -16226.18 -8419.19
14:47 -11125.38 -16178.38 -8418.99
14:46 -11035.29 -16114.14 -8430.47
14:45 -10918.04 -15999.88 -8336.14
14:44 -10825.50 -15836.96 -8279.01
14:43 -10765.80 -15637.26 -8219.90
14:42 -10814.28 -15705.10 -8275.65
14:41 -10873.98 -15822.91 -8348.78
14:40 -10904.19 -15754.67 -8372.48
14:39 -10904.19 -15610.56 -8293.08
14:38 -10936.60 -15525.85 -8227.89
14:37 -10936.60 -15602.02 -8230.61
14:36 -10700.48 -15577.82 -8198.34
14:35 -10385.26 -15409.70 -8127.83
14:34 -10706.63 -15536.65 -8273.20
14:33 -11627.14 -16001.12 -8407.65
14:32 -11627.14 -16066.54 -8456.58
14:31 -11955.16 -16087.37 -8520.15
14:30 -11947.38 -16129.40 -8535.16
14:29 -11947.38 -16189.50 -8525.62
14:28 -11947.38 -16113.75 -8510.20
14:27 -11980.76 -16158.67 -8526.25
14:26 -12052.04 -16192.72 -8574.51
14:25 -12049.96 -16263.26 -8606.78
14:24 -12083.40 -16275.65 -8609.93
14:23 -12083.40 -16268.24 -8617.06
14:22 -12083.40 -16272.92 -8618.13
14:21 -12085.64 -16260.78 -8603.72
14:20 -12097.56 -16302.40 -8625.93
14:19 -12133.27 -16265.14 -8639.34
14:18 -12281.85 -16534.48 -8714.18
14:17 -12546.60 -16655.84 -8772.93
14:16 -12854.68 -16642.14 -8769.32
14:15 -12854.68 -16637.55 -8801.14
14:14 -13017.83 -16619.21 -8838.25
14:13 -13017.83 -16623.80 -8852.91
14:12 -13072.47 -16628.40 -8825.85
14:11 -13161.65 -16656.00 -8867.55
14:10 -13455.69 -16623.13 -8867.23
14:09 -13455.69 -16651.24 -8851.08
14:08 -13317.80 -16677.35 -8845.17
14:07 -13469.79 -16649.90 -8835.72
14:06 -13298.14 -16548.46 -8793.52
14:05 -13219.90 -16488.09 -8789.83
14:04 -13219.90 -16532.21 -8829.12
14:03 -13215.96 -16574.27 -8797.66
14:02 -13168.19 -16490.62 -8725.52
14:01 -13210.47 -16433.89 -8719.17
14:00 -13242.19 -16392.78 -8721.94
13:59 -13273.34 -16398.42 -8683.50
13:58 -13273.34 -16388.51 -8692.13
13:57 -13273.34 -16438.60 -8683.55
13:56 -13624.68 -16489.33 -8761.04
13:55 -13622.11 -16513.69 -8795.24
13:54 -13449.00 -16354.11 -8668.83
13:53 -13405.73 -16356.54 -8624.89
13:52 -13375.30 -16239.63 -8629.50
13:51 -13328.02 -16179.98 -8643.05
13:50 -13327.07 -16050.84 -8639.51
13:49 -13272.20 -16055.39 -8669.75
13:48 -13144.50 -15934.30 -8681.63
13:47 -13121.97 -15903.17 -8658.95
13:46 -12998.06 -15943.65 -8672.16
13:45 -13053.58 -16003.48 -8709.50
13:44 -13026.77 -15994.36 -8706.47
13:43 -12787.32 -16010.32 -8708.28
13:42 -12811.50 -16012.90 -8765.09
13:41 -12811.50 -16048.08 -8802.28
13:40 -12334.02 -15782.90 -8609.57
13:39 -12615.79 -15844.98 -8721.47
13:38 -12494.24 -15846.32 -8798.69
13:37 -11553.66 -15560.12 -8634.81
13:36 -10964.96 -15268.60 -8526.28
13:35 -10163.91 -14603.88 -8321.36
13:34 -9367.09 -14425.80 -8271.63
13:33 -7721.22 -13923.66 -8196.17
13:32 -7649.40 -13677.22 -8163.28
13:31 -7649.40 -13634.47 -8117.96
13:30 -7649.40 -13459.43 -8088.47
13:29 -7649.40 -13279.02 -8041.01
13:28 -7649.40 -13064.46 -8010.44
13:27 -7649.40 -12890.73 -7984.89
13:26 -7649.40 -12745.12 -7954.62
13:25 -7649.40 -12708.88 -7925.25
13:24 -7649.40 -12668.28 -7889.79
13:23 -7649.40 -12668.28 -7837.05
13:22 -7649.40 -12668.28 -7794.00
13:21 -7649.40 -12668.28 -7759.91
13:20 -7649.40 -12668.28 -7741.59
13:19 -7604.15 -12662.01 -7732.33
13:18 -7604.15 -12615.03 -7717.76
13:17 -7604.15 -12582.26 -7708.75
13:16 -7604.15 -12552.05 -7686.84
13:15 -7604.15 -12499.57 -7672.39
13:14 -7604.15 -12469.72 -7642.84
13:13 -7604.15 -12456.65 -7621.17
13:12 -7604.15 -12447.10 -7609.41
13:11 -7604.15 -12435.57 -7593.41
13:10 -7604.15 -12435.57 -7575.86
13:09 -7604.15 -12435.57 -7564.10
13:08 -7604.15 -12385.90 -7548.10
13:07 -7604.15 -12380.71 -7532.46
13:06 -7604.15 -12325.43 -7510.55
13:05 -7604.15 -12224.29 -7484.64
13:04 -7604.15 -12159.16 -7469.65
13:03 -7604.15 -12099.88 -7445.71
13:02 -7604.15 -12050.09 -7423.74
13:01 -7604.15 -12044.12 -7409.89
11:30 -7268.94 -11498.64 -7095.45
11:29 -7268.94 -11453.57 -7073.00
11:28 -7268.94 -11396.79 -7049.24
11:27 -7268.94 -11311.54 -7030.80
11:26 -7268.94 -11276.97 -7006.86
11:25 -7268.94 -11224.43 -6948.35
11:24 -7411.14 -10962.54 -6837.39
11:23 -5088.87 -10776.52 -6733.35
11:22 -5088.87 -10724.58 -6697.88
11:21 -5088.87 -10674.79 -6659.02
11:20 -5088.87 -10606.43 -6605.47
11:19 -3303.56 -10302.11 -6509.74
11:18 -3267.74 -10230.95 -6456.85
11:17 -3267.74 -10172.21 -6401.30
11:16 -3267.74 -10137.82 -6352.52
11:15 -3267.74 -10067.01 -6308.52
11:14 -3267.74 -10013.28 -6261.06
11:13 -3226.22 -9927.38 -6205.54
11:12 -3087.12 -9863.26 -6136.59
11:11 -2708.09 -9663.32 -6033.72
11:10 -2578.54 -9486.13 -5948.29
11:09 -2440.39 -9390.31 -5891.64
11:08 -2440.39 -9246.49 -5808.00
11:07 -2440.39 -9098.32 -5691.64
11:06 -2379.86 -8880.59 -5538.99
11:05 -2291.50 -8602.99 -5347.65
11:04 -3589.99 -8232.73 -5092.65
11:03 -3690.94 -8264.41 -5054.61
11:02 -3415.91 -8102.21 -5019.95
11:01 -1611.23 -7741.69 -4908.30
11:00 -1453.62 -7429.94 -4749.68
10:59 -1352.13 -7228.33 -4626.04
10:58 -1041.69 -7000.99 -4461.09
10:57 -1181.36 -6405.32 -4185.10
10:56 -1035.72 -5881.47 -4044.78
10:55 -172.22 -5397.31 -3710.64
10:54 -817.96 -5040.52 -3565.00
10:53 1705.20 -3606.16 -3000.87
10:52 1825.49 -3398.16 -2851.44
10:51 2448.05 -3143.01 -2715.39
10:50 2543.63 -2970.59 -2567.99
10:49 2543.63 -2721.64 -2432.17
10:48 2593.12 -2520.51 -2243.16
10:47 2706.96 -2222.25 -2016.72
10:46 3518.17 -1636.36 -1745.32
10:45 4168.48 -733.57 -1232.44
10:44 5899.84 972.41 -507.32
10:43 2424.25 1030.33 -442.79
10:42 1353.40 736.96 -566.15
10:41 804.87 600.66 -682.05
10:40 529.34 532.66 -767.77
10:39 607.67 548.00 -759.97
10:38 552.17 558.19 -754.10
10:37 552.17 575.58 -750.12
10:36 591.01 600.79 -743.76
10:35 591.01 608.05 -746.16
10:34 591.01 608.05 -747.61
10:33 591.01 596.43 -746.39
10:32 535.53 598.73 -756.33
10:31 490.15 574.96 -748.37
10:30 490.15 568.69 -747.05
10:29 490.15 541.31 -736.71
10:28 490.15 523.31 -738.77
10:27 490.15 503.75 -748.36
10:26 490.15 508.78 -748.70
10:25 490.15 502.14 -750.42
10:24 490.15 496.04 -752.16
10:23 490.15 484.74 -749.23
10:22 490.15 484.74 -749.57
10:21 490.15 494.55 -736.84
10:20 458.69 465.57 -739.31
10:19 458.69 465.57 -748.84
10:18 458.69 465.57 -740.50
10:17 419.74 485.50 -732.93
10:16 419.74 485.50 -728.84
10:15 474.53 643.05 -677.40
10:14 474.53 643.05 -690.89
10:13 474.53 635.66 -689.51
10:12 474.53 633.88 -694.02
10:11 474.53 622.78 -695.92
10:10 474.53 617.46 -691.60
10:09 474.53 620.59 -675.05
10:08 474.53 607.85 -673.68
10:07 422.57 621.50 -659.27
10:06 422.57 621.50 -660.56
10:05 422.57 671.78 -635.38
10:04 422.57 671.78 -623.75
10:03 422.57 663.13 -619.05
10:02 422.57 662.34 -623.00
10:01 471.06 662.34 -631.87
10:00 471.06 647.94 -633.93
09:59 471.06 677.71 -628.65
09:58 471.06 711.44 -622.78
09:57 471.06 697.51 -602.15
09:56 471.06 740.42 -590.93
09:55 471.06 719.26 -575.50
09:54 471.06 702.64 -583.17
09:53 471.06 722.01 -586.52
09:52 440.99 735.46 -520.23
09:51 440.99 727.87 -503.56
09:50 526.62 707.72 -483.68
09:49 526.62 702.91 -477.87
09:48 526.62 703.22 -478.72
09:47 526.62 696.16 -469.09
09:46 526.62 665.11 -459.66
09:45 487.59 688.85 -442.05
09:44 413.89 671.87 -457.61
09:43 413.89 659.49 -468.78
09:42 321.82 633.46 -473.59
09:41 358.16 694.89 -417.39
09:40 358.16 695.54 -403.70
09:39 358.16 654.51 -379.86
09:38 358.16 652.75 -263.60
09:37 355.38 634.13 -224.29
09:36 427.38 643.67 -182.27
09:35 467.29 757.06 -129.11
09:34 874.60 766.50 -51.31
09:33 907.99 556.99 -27.40
09:32 549.68 578.28 -47.98
09:31 186.30 247.85 -168.05
09:30 164.56 132.50 -1.71
大单资金:-11813.37万元 成交额占比:-9.89%
中单资金:-17714.20万元 成交额占比:-14.83%
小单资金:-9006.78万元 成交额占比:-7.54%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250709 5.97 9.94% -38534.35 -11592.68 -11813.37 -9.89% -17714.20 -14.83% -9006.78 -7.54%
20250708 5.43 0.00% -837.85 307.75 -726.60 -7.39% -316.87 -3.22% 205.62 2.09%
20250707 5.53 1.28% 1205.12 1296.57 447.78 3.94% 637.02 5.61% 120.32 1.06%
20250704 5.46 0.00% -395.64 1735.65 595.99 8.49% -522.23 -7.44% -469.40 -6.68%
20250703 5.46 -0.18% 171.10 1385.16 -96.48 -2.48% 34.06 0.88% 233.52 6.00%
20250702 5.47 0.37% 1234.52 1349.23 87.06 1.52% 407.08 7.12% 740.38 12.95%
20250701 5.45 0.37% 1215.13 1051.29 262.22 3.92% 124.07 1.86% 828.84 12.39%
20250630 5.43 1.12% 2612.57 -169.01 886.86 11.23% 465.44 5.89% 1260.27 15.96%
20250627 5.37 0.00% -340.79 -825.42 245.50 3.66% -416.48 -6.20% -169.81 -2.53%
20250626 5.37 -0.19% -362.30 -1704.17 -132.41 -2.41% -281.66 -5.13% 51.77 0.94%
20250625 5.38 0.56% -72.94 -2678.72 -210.88 -3.34% -31.16 -0.49% 169.10 2.68%
20250624 5.35 0.94% -210.71 -3193.13 -958.08 -15.68% 406.84 6.66% 340.53 5.57%
20250623 5.30 -0.38% -433.87 -1940.83 230.45 4.59% -644.66 -12.84% -19.66 -0.39%
20250620 5.32 -0.37% -417.32 -1216.66 -633.25 -15.10% 111.50 2.66% 104.43 2.49%
20250619 5.34 -0.74% -1433.49 -999.25 -1106.96 -14.32% -325.19 -4.21% -1.34 -0.02%
20250618 5.38 -1.47% -3032.14 14.05 -725.29 -10.84% -1354.00 -20.23% -952.85 -14.24%
20250617 5.46 0.92% 1760.82 137.03 294.22 4.64% 441.26 6.95% 1025.34 16.15%
20250616 5.41 0.00% -585.38 -1562.49 954.62 12.22% -696.96 -8.92% -843.04 -10.79%
20250613 5.41 -0.73% -4150.21 -3523.95 -415.84 -3.21% -2714.19 -20.96% -1020.18 -7.88%
20250612 5.45 -0.18% -2124.49 -3545.51 -93.66 -1.59% -1106.77 -18.80% -924.06 -15.70%
20250611 5.46 0.00% -850.58 -3833.32 -602.31 -10.44% 117.54 2.04% -365.81 -6.34%
20250610 5.46 -1.09% -2967.09 -3196.37 -1405.30 -15.32% -1184.43 -12.91% -377.36 -4.11%
20250609 5.52 -0.36% -2281.05 -2129.98 -1006.84 -15.03% -990.36 -14.79% -283.85 -4.24%
20250606 5.54 0.00% -113.62 -1769.02 -437.40 -5.97% 166.99 2.28% 156.79 2.14%
20250605 5.54 0.73% -882.97 -99.17 -381.47 -4.05% 122.70 1.30% -624.20 -6.63%
20250604 5.50 0.73% 527.60 58.73 34.64 0.67% 0.80 0.02% 492.16 9.58%
20250603 5.46 -0.36% -868.53 -1002.53 -338.91 -8.46% -411.03 -10.26% -118.59 -2.96%
20250530 5.48 -0.54% -1718.11 -1045.74 -645.88 -9.46% -660.70 -9.68% -411.53 -6.03%
20250529 5.51 1.66% 3193.87 -2134.64 1232.45 17.25% 751.30 10.52% 1210.12 16.94%
20250528 5.42 0.00% -289.87 -4482.79 -223.57 -4.71% -130.53 -2.75% 64.23 1.35%
600821金开新能 大单资金流向:成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向:成交单小于1万股或5万元。
  如何看金开新能[600821]资金流向的流入和流出呢?什么是金开新能[600821]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金开新能[600821]资金流向的计算方法不同,所以数据会有不一致的情况。

金开新能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29