| 600821金开新能 今日实时资金流向 |
| 15:00 |
-450.21 |
-541.99 |
0.00 |
| 14:59 |
-450.21 |
-422.42 |
0.00 |
| 14:58 |
-450.21 |
-422.42 |
0.00 |
| 14:57 |
-450.21 |
-422.42 |
0.00 |
| 14:56 |
-450.21 |
-434.54 |
0.00 |
| 14:55 |
-450.21 |
-445.72 |
0.00 |
| 14:54 |
-450.21 |
-447.72 |
0.00 |
| 14:53 |
-450.21 |
-431.54 |
0.00 |
| 14:52 |
-450.21 |
-365.33 |
0.00 |
| 14:51 |
-450.21 |
-382.86 |
0.00 |
| 14:50 |
-450.21 |
-369.23 |
0.00 |
| 14:49 |
-450.21 |
-358.23 |
0.00 |
| 14:48 |
-450.21 |
-350.95 |
0.00 |
| 14:47 |
-356.02 |
-376.39 |
0.00 |
| 14:46 |
-356.02 |
-376.28 |
0.00 |
| 14:45 |
-356.02 |
-409.45 |
0.00 |
| 14:44 |
-356.02 |
-385.09 |
0.00 |
| 14:43 |
-356.02 |
-385.09 |
0.00 |
| 14:42 |
-356.02 |
-392.32 |
0.00 |
| 14:41 |
-356.02 |
-426.56 |
0.00 |
| 14:40 |
-322.69 |
-426.56 |
0.00 |
| 14:39 |
-322.69 |
-399.20 |
0.00 |
| 14:38 |
-322.69 |
-368.41 |
0.00 |
| 14:37 |
-322.69 |
-368.41 |
0.00 |
| 14:36 |
-322.69 |
-333.32 |
0.00 |
| 14:35 |
-322.69 |
-305.86 |
0.00 |
| 14:34 |
-322.69 |
-305.86 |
0.00 |
| 14:33 |
-322.69 |
-305.86 |
0.00 |
| 14:32 |
-322.69 |
-326.52 |
0.00 |
| 14:31 |
-322.69 |
-307.60 |
0.00 |
| 14:30 |
-322.69 |
-307.60 |
0.00 |
| 14:29 |
-322.69 |
-307.60 |
0.00 |
| 14:28 |
-322.69 |
-297.99 |
0.00 |
| 14:27 |
-322.69 |
-275.39 |
0.00 |
| 14:26 |
-322.69 |
-275.39 |
0.00 |
| 14:25 |
-322.69 |
-275.39 |
0.00 |
| 14:24 |
-322.69 |
-257.82 |
0.00 |
| 14:23 |
-322.69 |
-286.12 |
0.00 |
| 14:22 |
-322.69 |
-286.12 |
0.00 |
| 14:21 |
-322.69 |
-296.65 |
0.00 |
| 14:20 |
-322.69 |
-306.44 |
0.00 |
| 14:19 |
-322.69 |
-306.44 |
0.00 |
| 14:18 |
-322.69 |
-301.01 |
0.00 |
| 14:17 |
-322.69 |
-301.01 |
0.00 |
| 14:16 |
-322.69 |
-301.01 |
0.00 |
| 14:15 |
-322.69 |
-269.37 |
0.00 |
| 14:14 |
-322.69 |
-269.37 |
0.00 |
| 14:13 |
-322.69 |
-225.81 |
0.00 |
| 14:12 |
-276.92 |
-226.39 |
0.00 |
| 14:11 |
-276.92 |
-198.82 |
0.00 |
| 14:10 |
-276.92 |
-210.15 |
0.00 |
| 14:09 |
-276.92 |
-215.81 |
0.00 |
| 14:08 |
-276.92 |
-215.81 |
0.00 |
| 14:07 |
-276.92 |
-210.19 |
0.00 |
| 14:06 |
-276.92 |
-222.13 |
0.00 |
| 14:05 |
-220.42 |
-229.54 |
0.00 |
| 14:04 |
-220.42 |
-229.54 |
0.00 |
| 14:03 |
-220.42 |
-229.54 |
0.00 |
| 14:02 |
-138.47 |
-148.49 |
0.00 |
| 14:01 |
-87.36 |
-142.83 |
0.00 |
| 14:00 |
-87.36 |
-140.58 |
0.00 |
| 13:59 |
-87.36 |
-134.86 |
0.00 |
| 13:58 |
-87.36 |
-134.86 |
0.00 |
| 13:57 |
-87.36 |
-134.86 |
0.00 |
| 13:56 |
-87.36 |
-153.46 |
0.00 |
| 13:55 |
-87.36 |
-170.47 |
0.00 |
| 13:54 |
-87.36 |
-170.47 |
0.00 |
| 13:53 |
-87.36 |
-176.65 |
0.00 |
| 13:52 |
-87.36 |
-149.66 |
0.00 |
| 13:51 |
-87.36 |
-149.66 |
0.00 |
| 13:50 |
-87.36 |
-149.66 |
0.00 |
| 13:49 |
-87.36 |
-149.66 |
0.00 |
| 13:48 |
-87.36 |
-149.66 |
0.00 |
| 13:47 |
-87.36 |
-149.66 |
0.00 |
| 13:46 |
-87.36 |
-149.66 |
0.00 |
| 13:45 |
-87.36 |
-149.66 |
0.00 |
| 13:44 |
-87.36 |
-149.66 |
0.00 |
| 13:43 |
-87.36 |
-149.66 |
0.00 |
| 13:42 |
-144.16 |
-138.32 |
0.00 |
| 13:41 |
-144.16 |
-138.32 |
0.00 |
| 13:40 |
-144.16 |
-138.32 |
0.00 |
| 13:39 |
-144.16 |
-138.32 |
0.00 |
| 13:38 |
-144.16 |
-138.32 |
0.00 |
| 13:37 |
-144.16 |
-164.77 |
0.00 |
| 13:36 |
-144.16 |
-136.47 |
0.00 |
| 13:35 |
-144.16 |
-155.07 |
0.00 |
| 13:34 |
-80.71 |
-183.42 |
0.00 |
| 13:33 |
-80.71 |
-192.49 |
0.00 |
| 13:32 |
-80.71 |
-192.49 |
0.00 |
| 13:31 |
-80.71 |
-192.49 |
0.00 |
| 13:30 |
-80.71 |
-209.11 |
0.00 |
| 13:29 |
-1.49 |
-117.32 |
0.00 |
| 13:28 |
-1.49 |
-96.86 |
0.00 |
| 13:27 |
-1.49 |
-61.56 |
0.00 |
| 13:26 |
-1.49 |
-61.56 |
0.00 |
| 13:25 |
-1.49 |
-82.92 |
0.00 |
| 13:24 |
111.91 |
-94.28 |
0.00 |
| 13:23 |
55.11 |
-94.28 |
0.00 |
| 13:22 |
55.11 |
-94.28 |
0.00 |
| 13:21 |
55.11 |
-65.93 |
0.00 |
| 13:20 |
-2.82 |
-34.71 |
0.00 |
| 13:19 |
-2.82 |
-44.15 |
0.00 |
| 13:18 |
-2.82 |
-65.45 |
0.00 |
| 13:17 |
-2.82 |
-82.38 |
0.00 |
| 13:16 |
-2.82 |
-82.38 |
0.00 |
| 13:15 |
-2.82 |
-82.38 |
0.00 |
| 13:14 |
-2.82 |
-105.61 |
0.00 |
| 13:13 |
-2.82 |
-105.61 |
0.00 |
| 13:12 |
-2.82 |
-105.61 |
0.00 |
| 13:11 |
-2.82 |
-105.61 |
0.00 |
| 13:10 |
-2.82 |
-112.71 |
0.00 |
| 13:09 |
-2.82 |
-114.31 |
0.00 |
| 13:08 |
-2.82 |
-99.91 |
0.00 |
| 13:07 |
-2.82 |
-83.54 |
0.00 |
| 13:06 |
-2.82 |
-64.34 |
0.00 |
| 13:05 |
-2.82 |
-69.98 |
0.00 |
| 13:04 |
-2.82 |
-97.87 |
0.00 |
| 13:03 |
-2.82 |
-97.87 |
0.00 |
| 13:02 |
-52.13 |
-97.87 |
0.00 |
| 13:01 |
-52.13 |
-36.81 |
0.00 |
| 11:30 |
-83.48 |
-43.69 |
0.00 |
| 11:29 |
-83.48 |
-43.69 |
0.00 |
| 11:28 |
-83.48 |
-43.69 |
0.00 |
| 11:27 |
-83.48 |
-43.69 |
0.00 |
| 11:26 |
-83.48 |
-38.47 |
0.00 |
| 11:25 |
-83.48 |
-44.16 |
0.00 |
| 11:24 |
-83.48 |
-44.16 |
0.00 |
| 11:23 |
-26.58 |
-48.17 |
0.00 |
| 11:22 |
-26.58 |
-48.17 |
0.00 |
| 11:21 |
-26.58 |
-56.13 |
0.00 |
| 11:20 |
-26.58 |
-82.88 |
0.00 |
| 11:19 |
-26.58 |
-91.98 |
0.00 |
| 11:18 |
-83.48 |
-91.98 |
0.00 |
| 11:17 |
-83.48 |
-91.98 |
0.00 |
| 11:16 |
-83.48 |
-91.98 |
0.00 |
| 11:15 |
-83.48 |
-75.62 |
0.00 |
| 11:14 |
-83.48 |
-75.62 |
0.00 |
| 11:13 |
-266.88 |
-75.62 |
0.00 |
| 11:12 |
-266.88 |
-75.62 |
0.00 |
| 11:11 |
-210.08 |
-47.28 |
0.00 |
| 11:10 |
-171.46 |
-32.51 |
0.00 |
| 11:09 |
-171.46 |
-25.69 |
0.00 |
| 11:08 |
-171.46 |
-25.69 |
0.00 |
| 11:07 |
-171.46 |
-25.69 |
0.00 |
| 11:06 |
-171.46 |
-48.74 |
0.00 |
| 11:05 |
-171.46 |
-67.46 |
0.00 |
| 11:04 |
-171.46 |
-67.46 |
0.00 |
| 11:03 |
-171.46 |
-67.46 |
0.00 |
| 11:02 |
-171.46 |
-97.16 |
0.00 |
| 11:01 |
-171.46 |
-97.16 |
0.00 |
| 11:00 |
-130.00 |
-97.16 |
0.00 |
| 10:59 |
-130.00 |
-90.29 |
0.00 |
| 10:58 |
-130.00 |
-90.29 |
0.00 |
| 10:57 |
-130.00 |
-82.79 |
0.00 |
| 10:56 |
-130.00 |
-68.76 |
0.00 |
| 10:55 |
-130.00 |
-68.76 |
0.00 |
| 10:54 |
-130.00 |
-78.53 |
0.00 |
| 10:53 |
-130.00 |
-53.03 |
0.00 |
| 10:52 |
-130.00 |
-62.11 |
0.00 |
| 10:51 |
-130.00 |
-69.44 |
0.00 |
| 10:50 |
-130.00 |
-74.67 |
0.00 |
| 10:49 |
-130.00 |
-74.67 |
0.00 |
| 10:48 |
-92.45 |
-10.72 |
0.00 |
| 10:47 |
-92.45 |
0.75 |
0.00 |
| 10:46 |
-92.45 |
0.75 |
0.00 |
| 10:45 |
-92.45 |
0.75 |
0.00 |
| 10:44 |
-92.45 |
-3.48 |
0.00 |
| 10:43 |
-92.45 |
9.36 |
0.00 |
| 10:42 |
-92.45 |
17.25 |
0.00 |
| 10:41 |
-92.45 |
23.39 |
0.00 |
| 10:40 |
-92.45 |
43.21 |
0.00 |
| 10:39 |
-92.45 |
43.21 |
0.00 |
| 10:38 |
-92.45 |
43.21 |
0.00 |
| 10:37 |
-92.45 |
43.21 |
0.00 |
| 10:36 |
-92.45 |
43.21 |
0.00 |
| 10:35 |
-92.45 |
43.21 |
0.00 |
| 10:34 |
-92.45 |
43.21 |
0.00 |
| 10:33 |
-92.45 |
43.21 |
0.00 |
| 10:32 |
-92.45 |
43.21 |
0.00 |
| 10:31 |
-92.45 |
43.21 |
0.00 |
| 10:30 |
-92.45 |
43.21 |
0.00 |
| 10:29 |
-92.45 |
43.21 |
0.00 |
| 10:28 |
-92.45 |
55.59 |
0.00 |
| 10:27 |
-92.45 |
55.59 |
0.00 |
| 10:26 |
-92.45 |
61.27 |
0.00 |
| 10:25 |
-124.09 |
61.27 |
0.00 |
| 10:24 |
-76.39 |
61.27 |
0.00 |
| 10:23 |
-76.39 |
71.38 |
0.00 |
| 10:22 |
-76.39 |
66.07 |
0.00 |
| 10:21 |
-76.39 |
66.07 |
0.00 |
| 10:20 |
-76.39 |
66.07 |
0.00 |
| 10:19 |
-76.39 |
60.39 |
0.00 |
| 10:18 |
-76.39 |
60.39 |
0.00 |
| 10:17 |
-76.39 |
34.08 |
0.00 |
| 10:16 |
-76.39 |
5.68 |
0.00 |
| 10:15 |
-76.39 |
21.27 |
0.00 |
| 10:14 |
-76.39 |
21.27 |
0.00 |
| 10:13 |
-76.39 |
6.05 |
0.00 |
| 10:12 |
-25.30 |
-13.54 |
0.00 |
| 10:11 |
-25.30 |
-13.54 |
0.00 |
| 10:10 |
-82.10 |
-30.53 |
0.00 |
| 10:09 |
-82.10 |
-22.65 |
0.00 |
| 10:08 |
-82.10 |
-44.24 |
0.00 |
| 10:07 |
-138.90 |
-49.92 |
0.00 |
| 10:06 |
-138.90 |
-90.02 |
0.00 |
| 10:05 |
-138.90 |
-103.16 |
0.00 |
| 10:04 |
-138.90 |
-109.01 |
0.00 |
| 10:03 |
-203.03 |
-114.11 |
0.00 |
| 10:02 |
-241.36 |
-114.11 |
0.00 |
| 10:01 |
-198.17 |
-114.11 |
0.00 |
| 10:00 |
-89.71 |
-48.24 |
0.00 |
| 09:59 |
-89.71 |
-48.24 |
0.00 |
| 09:58 |
-89.71 |
-43.07 |
0.00 |
| 09:57 |
-89.71 |
-63.29 |
0.00 |
| 09:56 |
-89.71 |
-0.43 |
0.00 |
| 09:55 |
-89.71 |
-0.43 |
0.00 |
| 09:54 |
-89.71 |
-22.71 |
0.00 |
| 09:53 |
-89.71 |
-14.75 |
0.00 |
| 09:52 |
-89.71 |
-60.67 |
0.00 |
| 09:51 |
-89.71 |
-82.01 |
0.00 |
| 09:50 |
-151.33 |
-82.01 |
0.00 |
| 09:49 |
-151.33 |
-158.18 |
0.00 |
| 09:48 |
-151.33 |
-144.74 |
0.00 |
| 09:47 |
-203.07 |
-144.74 |
0.00 |
| 09:46 |
-203.07 |
-144.74 |
0.00 |
| 09:45 |
-203.07 |
-124.84 |
0.00 |
| 09:44 |
-203.07 |
-130.58 |
0.00 |
| 09:43 |
-168.99 |
-133.70 |
0.00 |
| 09:42 |
-168.99 |
-133.70 |
0.00 |
| 09:41 |
-168.99 |
-182.43 |
0.00 |
| 09:40 |
-129.93 |
-66.44 |
0.00 |
| 09:39 |
-129.93 |
-150.84 |
0.00 |
| 09:38 |
-81.42 |
-123.14 |
0.00 |
| 09:37 |
-81.42 |
-74.54 |
0.00 |
| 09:36 |
-32.38 |
-74.71 |
0.00 |
| 09:35 |
0.00 |
-44.68 |
0.00 |
| 09:34 |
0.00 |
16.52 |
0.00 |
| 09:33 |
0.00 |
22.41 |
0.00 |
| 09:32 |
0.00 |
22.41 |
0.00 |
| 09:31 |
0.00 |
31.09 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-450.21万元 |
成交额占比：-4.24% |
| 中单资金：-541.99万元 |
成交额占比：-5.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.64 |
-1.74% |
-2315.49 |
-1193.78 |
-450.21 |
-4.24% |
-541.99 |
-5.10% |
-1323.29 |
-12.46% |
| 20241219 |
5.74 |
-0.69% |
-1554.67 |
-2028.13 |
-411.14 |
-4.07% |
-541.07 |
-5.36% |
-602.46 |
-5.97% |
| 20241218 |
5.78 |
0.35% |
1346.48 |
-1865.32 |
292.57 |
2.10% |
1321.97 |
9.49% |
-268.06 |
-1.92% |
| 20241217 |
5.76 |
0.17% |
-680.53 |
-1533.74 |
-82.23 |
-0.56% |
-722.72 |
-4.91% |
124.42 |
0.85% |
| 20241216 |
5.75 |
1.41% |
769.20 |
-2986.29 |
-542.77 |
-4.95% |
574.04 |
5.23% |
737.93 |
6.72% |
| 20241213 |
5.67 |
-2.41% |
-5110.33 |
-2198.43 |
-1284.56 |
-9.23% |
-1292.15 |
-9.28% |
-2533.62 |
-18.20% |
| 20241212 |
5.81 |
0.69% |
736.01 |
605.35 |
-248.33 |
-1.84% |
722.72 |
5.34% |
261.62 |
1.93% |
| 20241211 |
5.77 |
1.05% |
1548.14 |
-397.89 |
624.15 |
5.87% |
271.12 |
2.55% |
652.87 |
6.13% |
| 20241210 |
5.71 |
0.18% |
-1779.40 |
-1614.42 |
-1534.78 |
-11.45% |
-809.32 |
-6.04% |
564.70 |
4.21% |
| 20241209 |
5.70 |
-0.52% |
-660.38 |
-105.88 |
245.09 |
2.67% |
-575.52 |
-6.28% |
-329.95 |
-3.60% |
| 20241206 |
5.73 |
1.96% |
5381.57 |
309.62 |
1519.22 |
10.36% |
1737.14 |
11.85% |
2125.21 |
14.49% |
| 20241205 |
5.62 |
-0.35% |
-2056.86 |
-470.77 |
-1251.57 |
-16.84% |
-873.12 |
-11.75% |
67.83 |
0.91% |
| 20241204 |
5.64 |
-1.23% |
-1923.75 |
168.11 |
-592.38 |
-7.68% |
-904.19 |
-11.72% |
-427.18 |
-5.54% |
| 20241203 |
5.71 |
0.35% |
1086.54 |
671.96 |
-26.24 |
-0.24% |
546.54 |
5.01% |
566.24 |
5.19% |
| 20241202 |
5.69 |
1.07% |
942.30 |
-37.36 |
660.59 |
5.71% |
202.89 |
1.76% |
78.82 |
0.68% |
| 20241129 |
5.63 |
0.36% |
1751.46 |
-555.18 |
738.83 |
7.88% |
63.67 |
0.68% |
948.96 |
10.12% |
| 20241128 |
5.61 |
-0.88% |
-1671.26 |
-3214.99 |
-612.69 |
-8.64% |
-196.43 |
-2.77% |
-862.14 |
-12.16% |
| 20241127 |
5.66 |
1.43% |
915.91 |
-3695.64 |
-88.53 |
-1.18% |
233.44 |
3.11% |
771.00 |
10.27% |
| 20241126 |
5.58 |
0.00% |
-1008.29 |
-4492.97 |
-735.56 |
-10.13% |
10.10 |
0.14% |
-282.83 |
-3.90% |
| 20241125 |
5.58 |
1.09% |
1202.04 |
-5446.08 |
142.77 |
1.62% |
616.21 |
6.98% |
443.06 |
5.02% |
| 20241122 |
5.52 |
-2.82% |
-4970.11 |
-6864.55 |
-1920.98 |
-15.02% |
-1514.44 |
-11.84% |
-1534.69 |
-12.00% |
| 20241121 |
5.68 |
-0.35% |
-2234.36 |
-6013.12 |
-1093.34 |
-14.50% |
-118.33 |
-1.57% |
-1022.69 |
-13.57% |
| 20241120 |
5.70 |
-0.35% |
-2143.93 |
-5484.11 |
-885.86 |
-9.48% |
76.30 |
0.82% |
-1334.37 |
-14.28% |
| 20241119 |
5.72 |
0.18% |
-1646.54 |
-5476.57 |
-1688.67 |
-14.26% |
-202.63 |
-1.71% |
244.76 |
2.07% |
| 20241118 |
5.71 |
0.00% |
-514.07 |
-5700.03 |
-1275.70 |
-9.78% |
311.27 |
2.39% |
450.36 |
3.45% |
| 20241115 |
5.71 |
-1.55% |
-1193.39 |
-5050.23 |
-1069.55 |
-11.18% |
-141.32 |
-1.48% |
17.48 |
0.18% |
| 20241114 |
5.80 |
-1.53% |
-4292.75 |
-3767.10 |
-564.33 |
-4.07% |
-2454.31 |
-17.69% |
-1274.11 |
-9.18% |
| 20241113 |
5.89 |
-0.17% |
-1781.13 |
-1237.61 |
-878.32 |
-6.71% |
-311.86 |
-2.38% |
-590.95 |
-4.51% |
| 20241112 |
5.90 |
-0.51% |
-3264.96 |
-708.35 |
-1912.13 |
-10.16% |
-220.42 |
-1.17% |
-1132.41 |
-6.02% |
| 20241111 |
5.93 |
-0.34% |
-1633.85 |
147.69 |
-625.90 |
-2.90% |
-74.07 |
-0.34% |
-933.88 |
-4.33% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
