| 600821金开新能 今日实时资金流向 |
| 15:00 |
-227.12 |
-942.14 |
-64.30 |
| 14:59 |
-340.01 |
-954.50 |
-66.96 |
| 14:58 |
-340.01 |
-954.50 |
-66.96 |
| 14:57 |
-340.01 |
-954.50 |
-66.96 |
| 14:56 |
-340.01 |
-934.80 |
-63.44 |
| 14:55 |
-340.01 |
-939.71 |
-74.58 |
| 14:54 |
-372.44 |
-965.45 |
-60.58 |
| 14:53 |
-372.44 |
-981.76 |
-67.07 |
| 14:52 |
-372.44 |
-987.97 |
-71.29 |
| 14:51 |
-327.16 |
-970.37 |
-57.56 |
| 14:50 |
-327.16 |
-956.01 |
-32.84 |
| 14:49 |
-327.16 |
-934.16 |
-18.53 |
| 14:48 |
-327.16 |
-957.44 |
13.22 |
| 14:47 |
-327.16 |
-966.11 |
29.84 |
| 14:46 |
-327.16 |
-954.01 |
28.47 |
| 14:45 |
-327.16 |
-937.42 |
21.20 |
| 14:44 |
-327.16 |
-927.98 |
33.47 |
| 14:43 |
-327.16 |
-911.12 |
72.63 |
| 14:42 |
-327.16 |
-902.23 |
69.73 |
| 14:41 |
-327.16 |
-923.35 |
73.07 |
| 14:40 |
-327.16 |
-908.80 |
67.51 |
| 14:39 |
-327.16 |
-884.58 |
68.41 |
| 14:38 |
-327.16 |
-881.70 |
72.54 |
| 14:37 |
-327.16 |
-900.41 |
82.67 |
| 14:36 |
-243.17 |
-900.09 |
85.94 |
| 14:35 |
-243.17 |
-892.05 |
91.93 |
| 14:34 |
-314.09 |
-820.39 |
112.69 |
| 14:33 |
-144.29 |
-825.04 |
123.43 |
| 14:32 |
-144.29 |
-801.49 |
126.04 |
| 14:31 |
-144.29 |
-794.04 |
118.32 |
| 14:30 |
-144.29 |
-766.42 |
114.87 |
| 14:29 |
-144.29 |
-714.06 |
110.10 |
| 14:28 |
-144.29 |
-695.61 |
80.31 |
| 14:27 |
-210.34 |
-699.82 |
63.66 |
| 14:26 |
-210.34 |
-699.82 |
60.61 |
| 14:25 |
-210.34 |
-705.48 |
49.00 |
| 14:24 |
-210.34 |
-716.57 |
43.45 |
| 14:23 |
-210.34 |
-716.57 |
41.57 |
| 14:22 |
-210.34 |
-716.57 |
37.78 |
| 14:21 |
-210.34 |
-716.57 |
39.30 |
| 14:20 |
-210.34 |
-736.38 |
32.33 |
| 14:19 |
-210.34 |
-775.21 |
14.11 |
| 14:18 |
-210.34 |
-775.21 |
8.10 |
| 14:17 |
-210.34 |
-793.27 |
3.46 |
| 14:16 |
-210.34 |
-812.28 |
-2.09 |
| 14:15 |
-210.34 |
-824.90 |
-4.18 |
| 14:14 |
-210.34 |
-824.90 |
-6.62 |
| 14:13 |
-210.34 |
-819.20 |
-6.73 |
| 14:12 |
-369.50 |
-777.43 |
9.62 |
| 14:11 |
-369.50 |
-772.40 |
10.02 |
| 14:10 |
-369.50 |
-772.40 |
8.32 |
| 14:09 |
-369.50 |
-772.40 |
8.93 |
| 14:08 |
-369.50 |
-772.40 |
9.61 |
| 14:07 |
-369.50 |
-778.73 |
6.55 |
| 14:06 |
-369.50 |
-789.58 |
-2.21 |
| 14:05 |
-369.50 |
-789.58 |
-0.01 |
| 14:04 |
-369.50 |
-783.13 |
9.03 |
| 14:03 |
-369.50 |
-808.50 |
-3.41 |
| 14:02 |
-263.73 |
-801.33 |
20.58 |
| 14:01 |
-263.73 |
-801.33 |
17.75 |
| 14:00 |
-263.73 |
-817.68 |
23.40 |
| 13:59 |
-263.73 |
-823.34 |
12.07 |
| 13:58 |
-263.73 |
-834.66 |
14.72 |
| 13:57 |
-263.73 |
-809.18 |
21.61 |
| 13:56 |
-263.73 |
-800.93 |
28.67 |
| 13:55 |
-244.19 |
-780.59 |
34.26 |
| 13:54 |
-244.19 |
-780.59 |
29.51 |
| 13:53 |
-318.77 |
-802.01 |
18.43 |
| 13:52 |
-280.42 |
-802.78 |
21.99 |
| 13:51 |
-280.42 |
-830.13 |
7.97 |
| 13:50 |
-198.36 |
-810.01 |
8.53 |
| 13:49 |
-198.36 |
-804.16 |
5.12 |
| 13:48 |
-167.84 |
-772.47 |
13.41 |
| 13:47 |
-167.84 |
-778.12 |
15.38 |
| 13:46 |
-167.84 |
-789.27 |
23.15 |
| 13:45 |
-167.84 |
-786.17 |
25.24 |
| 13:44 |
-167.84 |
-781.04 |
22.19 |
| 13:43 |
-167.84 |
-775.75 |
23.99 |
| 13:42 |
-167.84 |
-769.78 |
30.75 |
| 13:41 |
-167.84 |
-769.78 |
34.25 |
| 13:40 |
-167.84 |
-769.78 |
37.35 |
| 13:39 |
-167.84 |
-769.78 |
36.67 |
| 13:38 |
-167.84 |
-758.50 |
42.14 |
| 13:37 |
-167.84 |
-758.50 |
54.94 |
| 13:36 |
-167.84 |
-744.94 |
59.84 |
| 13:35 |
-167.84 |
-746.90 |
71.37 |
| 13:34 |
-213.10 |
-795.20 |
73.46 |
| 13:33 |
-213.10 |
-795.20 |
73.34 |
| 13:32 |
-213.10 |
-795.20 |
69.55 |
| 13:31 |
-213.10 |
-812.15 |
83.90 |
| 13:30 |
-213.10 |
-797.35 |
100.45 |
| 13:29 |
-213.10 |
-812.44 |
98.81 |
| 13:28 |
-213.10 |
-794.30 |
104.91 |
| 13:27 |
-213.10 |
-705.60 |
114.96 |
| 13:26 |
69.40 |
-690.00 |
119.37 |
| 13:25 |
69.40 |
-690.00 |
119.47 |
| 13:24 |
69.40 |
-681.92 |
131.56 |
| 13:23 |
69.40 |
-715.88 |
118.37 |
| 13:22 |
69.40 |
-721.54 |
117.11 |
| 13:21 |
37.02 |
-721.54 |
118.91 |
| 13:20 |
37.02 |
-714.20 |
119.07 |
| 13:19 |
37.02 |
-714.20 |
128.61 |
| 13:18 |
37.02 |
-703.41 |
134.99 |
| 13:17 |
37.02 |
-677.47 |
135.32 |
| 13:16 |
37.02 |
-670.45 |
187.62 |
| 13:15 |
37.02 |
-670.45 |
193.95 |
| 13:14 |
-185.52 |
-652.17 |
204.18 |
| 13:13 |
-185.52 |
-630.39 |
207.07 |
| 13:12 |
-185.52 |
-618.56 |
224.90 |
| 13:11 |
-120.43 |
-651.67 |
206.99 |
| 13:10 |
-120.43 |
-651.67 |
208.69 |
| 13:09 |
-120.43 |
-673.39 |
224.24 |
| 13:08 |
-120.43 |
-691.44 |
222.13 |
| 13:07 |
-120.43 |
-685.78 |
221.11 |
| 13:06 |
-120.43 |
-692.76 |
204.06 |
| 13:05 |
-120.43 |
-664.97 |
197.65 |
| 13:04 |
-120.43 |
-732.10 |
189.21 |
| 13:03 |
-120.43 |
-749.08 |
180.13 |
| 13:02 |
-81.55 |
-660.78 |
194.10 |
| 13:01 |
-81.55 |
-648.61 |
192.79 |
| 11:30 |
-44.79 |
-673.87 |
200.06 |
| 11:29 |
-44.79 |
-669.68 |
213.63 |
| 11:28 |
2.86 |
-593.61 |
229.40 |
| 11:27 |
2.86 |
-556.26 |
231.83 |
| 11:26 |
2.86 |
-509.17 |
271.95 |
| 11:25 |
2.86 |
-504.41 |
295.37 |
| 11:24 |
2.86 |
-461.42 |
310.31 |
| 11:23 |
2.86 |
-452.54 |
316.01 |
| 11:22 |
2.86 |
-446.88 |
330.21 |
| 11:21 |
118.14 |
-335.01 |
391.37 |
| 11:20 |
118.14 |
-335.01 |
399.59 |
| 11:19 |
391.34 |
-180.87 |
471.31 |
| 11:18 |
391.34 |
-207.79 |
467.27 |
| 11:17 |
391.34 |
-219.17 |
470.33 |
| 11:16 |
391.34 |
-231.01 |
474.01 |
| 11:15 |
391.34 |
-231.01 |
473.03 |
| 11:14 |
391.34 |
-219.67 |
461.54 |
| 11:13 |
391.34 |
-214.00 |
464.94 |
| 11:12 |
391.34 |
-219.01 |
462.43 |
| 11:11 |
391.34 |
-219.01 |
458.05 |
| 11:10 |
391.34 |
-219.01 |
462.36 |
| 11:09 |
391.34 |
-201.97 |
454.32 |
| 11:08 |
391.34 |
-201.97 |
451.07 |
| 11:07 |
391.34 |
-208.57 |
445.99 |
| 11:06 |
391.34 |
-208.57 |
440.81 |
| 11:05 |
391.34 |
-220.06 |
438.18 |
| 11:04 |
391.34 |
-188.76 |
449.21 |
| 11:03 |
391.34 |
-196.41 |
445.96 |
| 11:02 |
391.34 |
-192.53 |
440.38 |
| 11:01 |
391.34 |
-197.49 |
440.15 |
| 11:00 |
391.34 |
-229.98 |
424.73 |
| 10:59 |
391.34 |
-297.57 |
417.60 |
| 10:58 |
352.82 |
-322.61 |
413.10 |
| 10:57 |
352.82 |
-307.10 |
392.16 |
| 10:56 |
352.82 |
-312.12 |
384.59 |
| 10:55 |
352.82 |
-312.12 |
370.53 |
| 10:54 |
352.82 |
-298.27 |
356.82 |
| 10:53 |
391.33 |
-286.91 |
353.57 |
| 10:52 |
391.33 |
-281.23 |
340.70 |
| 10:51 |
391.33 |
-270.61 |
340.07 |
| 10:50 |
391.33 |
-264.93 |
342.28 |
| 10:49 |
391.33 |
-259.32 |
334.48 |
| 10:48 |
391.33 |
-241.82 |
314.68 |
| 10:47 |
391.33 |
-241.82 |
308.70 |
| 10:46 |
446.43 |
-245.06 |
311.14 |
| 10:45 |
595.02 |
-262.01 |
307.42 |
| 10:44 |
595.02 |
-256.90 |
292.28 |
| 10:43 |
595.02 |
-268.28 |
276.27 |
| 10:42 |
595.02 |
-259.42 |
266.54 |
| 10:41 |
595.02 |
-259.43 |
263.28 |
| 10:40 |
595.02 |
-256.61 |
262.64 |
| 10:39 |
595.02 |
-262.30 |
261.78 |
| 10:38 |
514.50 |
-280.06 |
256.32 |
| 10:37 |
514.50 |
-286.32 |
250.96 |
| 10:36 |
617.21 |
-262.08 |
259.72 |
| 10:35 |
617.21 |
-256.86 |
262.95 |
| 10:34 |
617.21 |
-244.17 |
245.22 |
| 10:33 |
617.21 |
-221.41 |
250.33 |
| 10:32 |
617.21 |
-221.41 |
252.59 |
| 10:31 |
617.21 |
-179.02 |
254.74 |
| 10:30 |
617.21 |
-161.95 |
265.89 |
| 10:29 |
617.21 |
-146.54 |
269.98 |
| 10:28 |
617.21 |
-140.47 |
270.25 |
| 10:27 |
651.46 |
-139.42 |
274.62 |
| 10:26 |
621.42 |
-100.73 |
278.93 |
| 10:25 |
621.42 |
-93.90 |
269.40 |
| 10:24 |
621.42 |
-78.88 |
262.61 |
| 10:23 |
621.42 |
-34.21 |
251.04 |
| 10:22 |
621.42 |
-42.65 |
251.30 |
| 10:21 |
621.42 |
-42.65 |
249.99 |
| 10:20 |
621.42 |
-31.27 |
251.35 |
| 10:19 |
621.42 |
-17.04 |
250.93 |
| 10:18 |
621.42 |
-0.09 |
226.34 |
| 10:17 |
913.95 |
3.99 |
219.38 |
| 10:16 |
913.95 |
3.99 |
205.80 |
| 10:15 |
913.95 |
3.99 |
199.93 |
| 10:14 |
832.38 |
38.13 |
201.00 |
| 10:13 |
832.38 |
49.51 |
196.42 |
| 10:12 |
832.38 |
50.01 |
174.13 |
| 10:11 |
775.65 |
-7.12 |
153.18 |
| 10:10 |
775.65 |
-13.38 |
136.38 |
| 10:09 |
775.65 |
-3.86 |
122.72 |
| 10:08 |
733.03 |
-58.27 |
132.47 |
| 10:07 |
690.53 |
-56.35 |
124.55 |
| 10:06 |
824.75 |
-35.45 |
107.93 |
| 10:05 |
987.20 |
-40.16 |
110.31 |
| 10:04 |
987.20 |
-52.68 |
104.55 |
| 10:03 |
987.20 |
-70.09 |
114.53 |
| 10:02 |
987.20 |
-61.66 |
90.00 |
| 10:01 |
987.20 |
-71.96 |
81.29 |
| 10:00 |
1040.19 |
-58.80 |
65.46 |
| 09:59 |
1040.19 |
-65.93 |
52.88 |
| 09:58 |
990.35 |
-43.51 |
51.10 |
| 09:57 |
990.35 |
-32.15 |
44.90 |
| 09:56 |
990.35 |
55.63 |
43.41 |
| 09:55 |
990.35 |
51.35 |
37.03 |
| 09:54 |
990.35 |
45.36 |
33.31 |
| 09:53 |
1039.20 |
30.39 |
22.21 |
| 09:52 |
1039.20 |
72.14 |
29.86 |
| 09:51 |
1039.20 |
60.74 |
19.65 |
| 09:50 |
1039.20 |
111.17 |
13.21 |
| 09:49 |
1039.20 |
143.03 |
18.59 |
| 09:48 |
1098.95 |
222.92 |
54.81 |
| 09:47 |
1098.95 |
259.90 |
68.78 |
| 09:46 |
1098.95 |
276.33 |
41.22 |
| 09:45 |
1087.56 |
256.61 |
34.77 |
| 09:44 |
1087.56 |
188.84 |
25.14 |
| 09:43 |
779.44 |
160.67 |
-5.37 |
| 09:42 |
779.44 |
153.65 |
2.11 |
| 09:41 |
779.44 |
110.70 |
-15.49 |
| 09:40 |
779.44 |
155.88 |
-38.20 |
| 09:39 |
772.05 |
156.73 |
-48.38 |
| 09:38 |
772.05 |
275.58 |
-37.21 |
| 09:37 |
739.96 |
242.36 |
-73.83 |
| 09:36 |
521.88 |
193.76 |
-53.17 |
| 09:35 |
699.83 |
292.99 |
22.77 |
| 09:34 |
414.19 |
244.07 |
42.06 |
| 09:33 |
134.75 |
307.21 |
75.19 |
| 09:32 |
26.41 |
216.91 |
40.80 |
| 09:31 |
-14.46 |
203.50 |
-1.67 |
| 09:30 |
35.09 |
63.51 |
9.79 |
|
| 大单资金：-227.12万元 |
成交额占比：-1.14% |
| 中单资金：-942.14万元 |
成交额占比：-4.71% |
| 小单资金：-64.30万元 |
成交额占比：-0.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
5.66 |
0.53% |
-518.60 |
-4921.29 |
-44.79 |
-0.33% |
-673.87 |
-4.98% |
200.06 |
1.48% |
| 20250822 |
5.63 |
0.36% |
945.98 |
-6211.75 |
-548.64 |
-4.21% |
453.64 |
3.48% |
1040.98 |
7.98% |
| 20250821 |
5.61 |
0.18% |
-606.56 |
-5868.72 |
-718.61 |
-4.76% |
-334.02 |
-2.21% |
446.07 |
2.96% |
| 20250820 |
5.60 |
0.18% |
-1257.47 |
-5881.17 |
-1248.01 |
-8.52% |
-190.28 |
-1.30% |
180.82 |
1.23% |
| 20250819 |
5.59 |
-0.71% |
-4341.48 |
-3963.35 |
-2361.24 |
-17.33% |
-1688.89 |
-12.40% |
-291.35 |
-2.14% |
| 20250818 |
5.63 |
0.18% |
-1597.14 |
-3094.50 |
-1335.25 |
-8.90% |
-734.82 |
-4.90% |
472.93 |
3.15% |
| 20250815 |
5.62 |
0.36% |
-437.62 |
-2248.12 |
-205.61 |
-1.67% |
-327.21 |
-2.65% |
95.20 |
0.77% |
| 20250814 |
5.60 |
-1.23% |
-2092.05 |
-1366.21 |
-731.06 |
-4.14% |
-375.44 |
-2.13% |
-985.55 |
-5.59% |
| 20250813 |
5.67 |
1.07% |
2409.74 |
-1198.79 |
669.81 |
3.68% |
721.76 |
3.97% |
1018.17 |
5.60% |
| 20250812 |
5.61 |
-0.53% |
-1873.94 |
-1866.51 |
-1492.39 |
-17.64% |
-275.07 |
-3.25% |
-106.48 |
-1.26% |
| 20250811 |
5.64 |
0.71% |
804.37 |
-199.08 |
-488.87 |
-3.86% |
228.71 |
1.81% |
1064.53 |
8.41% |
| 20250808 |
5.60 |
0.72% |
1039.46 |
367.73 |
676.30 |
5.61% |
218.50 |
1.81% |
144.66 |
1.20% |
| 20250807 |
5.56 |
-0.36% |
-1730.21 |
-255.36 |
-563.64 |
-7.83% |
-718.33 |
-9.98% |
-448.24 |
-6.23% |
| 20250806 |
5.58 |
0.00% |
340.19 |
-3645.82 |
2.09 |
0.02% |
-174.55 |
-1.93% |
512.65 |
5.67% |
| 20250805 |
5.58 |
0.00% |
-772.30 |
-5348.23 |
175.04 |
2.16% |
-682.00 |
-8.43% |
-265.34 |
-3.28% |
| 20250804 |
5.58 |
0.72% |
399.07 |
-5059.33 |
77.94 |
0.77% |
20.69 |
0.20% |
300.44 |
2.97% |
| 20250801 |
5.54 |
0.54% |
582.92 |
-6435.68 |
53.21 |
0.68% |
368.50 |
4.70% |
161.21 |
2.06% |
| 20250731 |
5.51 |
-2.30% |
-7547.19 |
-6890.02 |
-3954.10 |
-21.61% |
-1736.71 |
-9.49% |
-1856.38 |
-10.14% |
| 20250730 |
5.64 |
-1.05% |
-3291.97 |
-2118.94 |
-1700.32 |
-13.07% |
-1347.59 |
-10.36% |
-244.06 |
-1.88% |
| 20250729 |
5.70 |
0.71% |
359.31 |
-2944.73 |
463.94 |
2.79% |
31.75 |
0.19% |
-136.38 |
-0.82% |
| 20250728 |
5.66 |
0.00% |
-1972.44 |
-3848.71 |
-1298.41 |
-13.34% |
-142.55 |
-1.46% |
-531.48 |
-5.46% |
| 20250725 |
5.66 |
-0.53% |
-2338.02 |
-2409.51 |
-401.13 |
-3.68% |
-935.64 |
-8.59% |
-1001.25 |
-9.19% |
| 20250724 |
5.69 |
1.25% |
2261.30 |
-1255.53 |
816.98 |
5.70% |
503.77 |
3.51% |
940.55 |
6.56% |
| 20250723 |
5.62 |
-1.40% |
-6073.34 |
-6374.40 |
-2526.11 |
-14.87% |
-2429.56 |
-14.30% |
-1117.67 |
-6.58% |
| 20250722 |
5.70 |
0.00% |
-500.41 |
-3984.43 |
-440.04 |
-2.24% |
-500.55 |
-2.55% |
440.18 |
2.25% |
| 20250721 |
5.70 |
0.53% |
1464.08 |
-5196.68 |
140.79 |
0.77% |
577.89 |
3.18% |
745.40 |
4.10% |
| 20250718 |
5.67 |
0.35% |
-115.43 |
-7870.92 |
752.85 |
4.01% |
-283.72 |
-1.51% |
-584.56 |
-3.11% |
| 20250717 |
5.65 |
-0.53% |
-5122.59 |
-14950.32 |
-4301.89 |
-20.24% |
-904.69 |
-4.26% |
83.99 |
0.40% |
| 20250716 |
5.68 |
0.89% |
1208.28 |
-21109.90 |
-136.14 |
-0.64% |
760.15 |
3.59% |
584.27 |
2.76% |
| 20250715 |
5.63 |
-0.88% |
-4885.45 |
-32787.13 |
-1652.29 |
-7.46% |
-2258.82 |
-10.20% |
-974.34 |
-4.40% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
