603019中科曙光 今日实时资金流向 |
15:00 |
-51929.47 |
-9573.58 |
0.00 |
14:59 |
-52531.85 |
-9492.07 |
0.00 |
14:58 |
-52531.85 |
-9492.07 |
0.00 |
14:57 |
-52531.85 |
-9502.38 |
0.00 |
14:56 |
-52394.25 |
-9276.43 |
0.00 |
14:55 |
-52259.66 |
-9047.53 |
0.00 |
14:54 |
-52594.78 |
-8803.09 |
0.00 |
14:53 |
-52910.72 |
-8534.47 |
0.00 |
14:52 |
-52490.52 |
-8433.13 |
0.00 |
14:51 |
-51505.04 |
-8629.77 |
0.00 |
14:50 |
-51022.68 |
-8750.08 |
0.00 |
14:49 |
-51488.97 |
-8679.41 |
0.00 |
14:48 |
-51092.53 |
-8571.12 |
0.00 |
14:47 |
-51498.65 |
-8721.48 |
0.00 |
14:46 |
-51081.69 |
-8547.67 |
0.00 |
14:45 |
-51499.38 |
-8691.37 |
0.00 |
14:44 |
-51753.48 |
-8683.58 |
0.00 |
14:43 |
-51868.40 |
-8503.95 |
0.00 |
14:42 |
-52107.01 |
-8347.84 |
0.00 |
14:41 |
-52065.79 |
-8240.71 |
0.00 |
14:40 |
-52217.06 |
-7993.84 |
0.00 |
14:39 |
-52439.34 |
-7844.16 |
0.00 |
14:38 |
-52284.84 |
-7629.35 |
0.00 |
14:37 |
-52211.27 |
-7560.95 |
0.00 |
14:36 |
-52448.07 |
-7367.61 |
0.00 |
14:35 |
-52855.98 |
-7327.23 |
0.00 |
14:34 |
-52059.73 |
-7162.66 |
0.00 |
14:33 |
-52200.13 |
-7192.08 |
0.00 |
14:32 |
-51147.82 |
-6972.35 |
0.00 |
14:31 |
-51140.48 |
-7035.60 |
0.00 |
14:30 |
-51144.89 |
-7006.23 |
0.00 |
14:29 |
-51186.80 |
-6824.75 |
0.00 |
14:28 |
-51061.20 |
-6723.40 |
0.00 |
14:27 |
-48981.69 |
-6107.91 |
0.00 |
14:26 |
-48929.48 |
-5897.38 |
0.00 |
14:25 |
-48888.25 |
-6093.31 |
0.00 |
14:24 |
-48836.71 |
-6048.41 |
0.00 |
14:23 |
-48658.18 |
-5907.72 |
0.00 |
14:22 |
-48619.87 |
-5762.70 |
0.00 |
14:21 |
-48628.72 |
-5715.66 |
0.00 |
14:20 |
-48986.16 |
-5745.90 |
0.00 |
14:19 |
-49059.86 |
-5822.56 |
0.00 |
14:18 |
-49008.29 |
-5831.44 |
0.00 |
14:17 |
-48961.13 |
-5634.61 |
0.00 |
14:16 |
-48916.38 |
-5525.48 |
0.00 |
14:15 |
-48701.03 |
-5265.81 |
0.00 |
14:14 |
-49043.50 |
-5203.86 |
0.00 |
14:13 |
-49301.17 |
-5284.30 |
0.00 |
14:12 |
-49365.33 |
-5173.73 |
0.00 |
14:11 |
-49476.65 |
-5192.17 |
0.00 |
14:10 |
-49402.29 |
-5362.43 |
0.00 |
14:09 |
-49402.29 |
-5244.58 |
0.00 |
14:08 |
-49347.08 |
-5296.23 |
0.00 |
14:07 |
-49370.66 |
-5300.67 |
0.00 |
14:06 |
-49455.38 |
-5150.43 |
0.00 |
14:05 |
-49381.72 |
-5258.74 |
0.00 |
14:04 |
-49324.07 |
-5237.89 |
0.00 |
14:03 |
-49043.84 |
-5243.08 |
0.00 |
14:02 |
-49164.08 |
-5068.31 |
0.00 |
14:01 |
-49654.69 |
-5148.20 |
0.00 |
14:00 |
-49702.86 |
-5157.09 |
0.00 |
13:59 |
-49989.08 |
-5067.12 |
0.00 |
13:58 |
-50184.27 |
-5032.49 |
0.00 |
13:57 |
-50619.12 |
-5032.50 |
0.00 |
13:56 |
-50797.80 |
-5067.80 |
0.00 |
13:55 |
-50500.04 |
-5201.61 |
0.00 |
13:54 |
-50471.38 |
-5070.74 |
0.00 |
13:53 |
-50279.35 |
-4928.79 |
0.00 |
13:52 |
-49553.74 |
-4648.40 |
0.00 |
13:51 |
-49528.73 |
-4616.04 |
0.00 |
13:50 |
-48851.78 |
-4554.94 |
0.00 |
13:49 |
-48889.33 |
-4575.60 |
0.00 |
13:48 |
-49138.30 |
-4503.47 |
0.00 |
13:47 |
-49219.27 |
-4519.69 |
0.00 |
13:46 |
-49081.67 |
-4569.02 |
0.00 |
13:45 |
-48773.38 |
-4576.40 |
0.00 |
13:44 |
-48395.23 |
-4588.92 |
0.00 |
13:43 |
-48218.61 |
-4528.59 |
0.00 |
13:42 |
-48123.62 |
-4401.97 |
0.00 |
13:41 |
-48052.15 |
-4528.70 |
0.00 |
13:40 |
-48040.36 |
-4508.10 |
0.00 |
13:39 |
-48006.48 |
-4388.06 |
0.00 |
13:38 |
-47913.04 |
-4343.94 |
0.00 |
13:37 |
-48052.53 |
-3976.40 |
0.00 |
13:36 |
-48118.20 |
-3978.02 |
0.00 |
13:35 |
-48547.25 |
-4160.31 |
0.00 |
13:34 |
-49098.56 |
-4768.66 |
0.00 |
13:33 |
-48916.33 |
-4924.26 |
0.00 |
13:32 |
-48525.08 |
-4822.22 |
0.00 |
13:31 |
-47647.41 |
-4706.93 |
0.00 |
13:30 |
-47228.21 |
-4701.80 |
0.00 |
13:29 |
-46874.47 |
-4478.21 |
0.00 |
13:28 |
-46892.16 |
-4626.88 |
0.00 |
13:27 |
-47134.28 |
-4645.28 |
0.00 |
13:26 |
-46633.44 |
-4734.32 |
0.00 |
13:25 |
-46497.32 |
-4704.17 |
0.00 |
13:24 |
-46347.17 |
-4476.75 |
0.00 |
13:23 |
-46537.88 |
-4430.39 |
0.00 |
13:22 |
-46420.97 |
-4453.22 |
0.00 |
13:21 |
-46400.35 |
-4554.06 |
0.00 |
13:20 |
-45894.36 |
-4570.27 |
0.00 |
13:19 |
-45855.59 |
-4676.25 |
0.00 |
13:18 |
-45893.15 |
-4691.71 |
0.00 |
13:17 |
-45539.10 |
-4375.27 |
0.00 |
13:16 |
-45530.20 |
-4008.04 |
0.00 |
13:15 |
-45493.41 |
-4267.85 |
0.00 |
13:14 |
-45681.77 |
-4367.21 |
0.00 |
13:13 |
-45547.14 |
-4473.91 |
0.00 |
13:12 |
-45465.50 |
-4652.65 |
0.00 |
13:11 |
-45056.45 |
-4778.50 |
0.00 |
13:10 |
-44949.69 |
-4685.02 |
0.00 |
13:09 |
-44884.89 |
-4476.75 |
0.00 |
13:08 |
-44811.26 |
-4304.44 |
0.00 |
13:07 |
-44304.84 |
-4045.66 |
0.00 |
13:06 |
-44293.82 |
-3971.96 |
0.00 |
13:05 |
-44257.76 |
-3791.46 |
0.00 |
13:04 |
-44116.98 |
-3424.28 |
0.00 |
13:03 |
-43874.69 |
-3336.58 |
0.00 |
13:02 |
-43480.96 |
-3417.52 |
0.00 |
13:01 |
-43275.27 |
-3514.06 |
0.00 |
11:30 |
-42892.56 |
-3210.00 |
0.00 |
11:29 |
-43006.14 |
-3098.64 |
0.00 |
11:28 |
-42865.46 |
-3008.53 |
0.00 |
11:27 |
-42344.59 |
-2952.12 |
0.00 |
11:26 |
-41913.09 |
-2963.13 |
0.00 |
11:25 |
-41839.08 |
-2870.08 |
0.00 |
11:24 |
-41912.38 |
-2712.52 |
0.00 |
11:23 |
-41799.55 |
-2679.57 |
0.00 |
11:22 |
-41398.40 |
-2775.82 |
0.00 |
11:21 |
-41420.39 |
-2694.44 |
0.00 |
11:20 |
-41520.07 |
-2728.85 |
0.00 |
11:19 |
-41957.91 |
-2617.33 |
0.00 |
11:18 |
-41767.61 |
-2822.36 |
0.00 |
11:17 |
-41366.92 |
-2755.01 |
0.00 |
11:16 |
-41369.86 |
-2650.44 |
0.00 |
11:15 |
-41296.58 |
-2551.43 |
0.00 |
11:14 |
-41130.98 |
-2574.16 |
0.00 |
11:13 |
-40920.67 |
-2642.32 |
0.00 |
11:12 |
-40525.59 |
-2551.44 |
0.00 |
11:11 |
-40901.68 |
-2400.62 |
0.00 |
11:10 |
-39323.76 |
-2107.14 |
0.00 |
11:09 |
-37224.15 |
-2040.50 |
0.00 |
11:08 |
-36026.59 |
-1811.75 |
0.00 |
11:07 |
-34715.70 |
-1805.23 |
0.00 |
11:06 |
-34121.06 |
-1582.42 |
0.00 |
11:05 |
-34047.53 |
-1564.71 |
0.00 |
11:04 |
-33823.98 |
-1444.85 |
0.00 |
11:03 |
-33860.77 |
-1362.36 |
0.00 |
11:02 |
-33759.18 |
-1447.82 |
0.00 |
11:01 |
-33837.13 |
-1398.61 |
0.00 |
11:00 |
-33730.61 |
-1398.61 |
0.00 |
10:59 |
-33552.09 |
-1346.46 |
0.00 |
10:58 |
-33120.90 |
-1321.48 |
0.00 |
10:57 |
-33023.18 |
-1256.84 |
0.00 |
10:56 |
-33070.91 |
-1276.69 |
0.00 |
10:55 |
-32946.82 |
-1347.93 |
0.00 |
10:54 |
-32618.66 |
-1408.88 |
0.00 |
10:53 |
-31617.65 |
-1279.62 |
0.00 |
10:52 |
-31216.33 |
-1210.53 |
0.00 |
10:51 |
-30478.28 |
-1245.09 |
0.00 |
10:50 |
-30284.13 |
-1226.72 |
0.00 |
10:49 |
-30196.64 |
-1286.72 |
0.00 |
10:48 |
-30079.72 |
-1293.76 |
0.00 |
10:47 |
-29673.47 |
-1191.45 |
0.00 |
10:46 |
-29630.79 |
-1113.45 |
0.00 |
10:45 |
-29772.15 |
-944.89 |
0.00 |
10:44 |
-29744.19 |
-754.18 |
0.00 |
10:43 |
-29532.75 |
-763.76 |
0.00 |
10:42 |
-29485.62 |
-868.46 |
0.00 |
10:41 |
-29559.25 |
-1125.47 |
0.00 |
10:40 |
-29602.77 |
-1147.59 |
0.00 |
10:39 |
-29376.56 |
-1036.85 |
0.00 |
10:38 |
-29378.05 |
-1120.18 |
0.00 |
10:37 |
-29237.36 |
-1228.48 |
0.00 |
10:36 |
-29502.45 |
-1247.63 |
0.00 |
10:35 |
-29526.00 |
-1293.96 |
0.00 |
10:34 |
-29637.06 |
-1361.67 |
0.00 |
10:33 |
-29549.54 |
-1372.70 |
0.00 |
10:32 |
-29386.39 |
-1498.40 |
0.00 |
10:31 |
-29314.39 |
-1409.54 |
0.00 |
10:30 |
-29038.78 |
-1313.51 |
0.00 |
10:29 |
-28718.89 |
-1178.29 |
0.00 |
10:28 |
-28537.06 |
-1137.87 |
0.00 |
10:27 |
-28844.78 |
-1113.61 |
0.00 |
10:26 |
-28924.31 |
-1175.41 |
0.00 |
10:25 |
-29039.77 |
-1307.09 |
0.00 |
10:24 |
-28711.23 |
-1207.14 |
0.00 |
10:23 |
-28700.27 |
-858.41 |
0.00 |
10:22 |
-28923.35 |
-709.71 |
0.00 |
10:21 |
-28885.81 |
-712.68 |
0.00 |
10:20 |
-28676.07 |
-798.11 |
0.00 |
10:19 |
-28584.04 |
-681.89 |
0.00 |
10:18 |
-28018.55 |
-866.36 |
0.00 |
10:17 |
-27666.76 |
-950.94 |
0.00 |
10:16 |
-27325.69 |
-1045.86 |
0.00 |
10:15 |
-27358.96 |
-884.30 |
0.00 |
10:14 |
-27247.67 |
-996.47 |
0.00 |
10:13 |
-27424.83 |
-772.18 |
0.00 |
10:12 |
-27355.66 |
-852.63 |
0.00 |
10:11 |
-27485.27 |
-578.17 |
0.00 |
10:10 |
-27832.41 |
-549.61 |
0.00 |
10:09 |
-27721.63 |
-393.68 |
0.00 |
10:08 |
-26935.90 |
-440.62 |
0.00 |
10:07 |
-26865.54 |
-257.11 |
0.00 |
10:06 |
-26883.17 |
-198.36 |
0.00 |
10:05 |
-27063.01 |
-62.72 |
0.00 |
10:04 |
-26642.41 |
58.41 |
0.00 |
10:03 |
-26527.72 |
9.78 |
0.00 |
10:02 |
-26205.81 |
-245.89 |
0.00 |
10:01 |
-26046.08 |
-49.40 |
0.00 |
10:00 |
-25361.65 |
84.69 |
0.00 |
09:59 |
-24955.23 |
308.49 |
0.00 |
09:58 |
-24876.92 |
685.15 |
0.00 |
09:57 |
-24051.87 |
952.94 |
0.00 |
09:56 |
-23880.66 |
880.02 |
0.00 |
09:55 |
-23089.81 |
670.51 |
0.00 |
09:54 |
-22304.19 |
777.89 |
0.00 |
09:53 |
-22187.10 |
1105.68 |
0.00 |
09:52 |
-21004.96 |
1493.47 |
0.00 |
09:51 |
-20347.41 |
1794.18 |
0.00 |
09:50 |
-20152.43 |
1506.28 |
0.00 |
09:49 |
-19574.44 |
1244.80 |
0.00 |
09:48 |
-18976.72 |
597.66 |
0.00 |
09:47 |
-18839.44 |
565.84 |
0.00 |
09:46 |
-18719.75 |
336.67 |
0.00 |
09:45 |
-17856.28 |
127.74 |
0.00 |
09:44 |
-16199.57 |
206.48 |
0.00 |
09:43 |
-15104.46 |
-149.91 |
0.00 |
09:42 |
-15081.74 |
-162.78 |
0.00 |
09:41 |
-13867.30 |
165.03 |
0.00 |
09:40 |
-13315.22 |
55.42 |
0.00 |
09:39 |
-12475.80 |
511.75 |
0.00 |
09:38 |
-11419.28 |
719.77 |
0.00 |
09:37 |
-9724.26 |
628.45 |
0.00 |
09:36 |
-9328.33 |
546.41 |
0.00 |
09:35 |
-7958.03 |
305.73 |
0.00 |
09:34 |
-8617.39 |
-381.97 |
0.00 |
09:33 |
-7284.72 |
259.50 |
0.00 |
09:32 |
-6213.32 |
-505.94 |
0.00 |
09:31 |
-3296.59 |
-209.46 |
0.00 |
09:30 |
-1323.47 |
-618.40 |
0.00 |
|
大单资金:-51929.47万元 |
成交额占比:-10.99% |
中单资金:-9573.58万元 |
成交额占比:-2.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
73.64 |
-0.59% |
-50166.05 |
138441.91 |
-51929.47 |
-10.99% |
-9573.58 |
-2.03% |
11337.00 |
2.40% |
20250814 |
74.08 |
6.24% |
171956.82 |
170559.74 |
136364.58 |
13.12% |
23620.78 |
2.27% |
11971.46 |
1.15% |
20250813 |
69.73 |
0.87% |
50256.33 |
15881.12 |
23823.68 |
7.53% |
6911.49 |
2.18% |
19521.16 |
6.17% |
20250812 |
69.13 |
1.35% |
44506.72 |
-37667.74 |
34484.87 |
12.18% |
8671.92 |
3.06% |
1349.93 |
0.48% |
20250811 |
68.21 |
0.19% |
-7804.07 |
-79279.75 |
-4301.75 |
-4.33% |
-1898.55 |
-1.91% |
-1603.77 |
-1.62% |
20250808 |
68.08 |
-0.76% |
-32160.21 |
-53446.21 |
-19811.64 |
-16.39% |
-8487.34 |
-7.02% |
-3861.23 |
-3.19% |
20250807 |
68.60 |
-0.46% |
-32063.79 |
-65802.84 |
-18314.04 |
-12.86% |
-7993.74 |
-5.61% |
-5756.01 |
-4.04% |
20250806 |
68.92 |
-0.45% |
-28903.97 |
-53586.21 |
-29725.18 |
-18.41% |
-1144.48 |
-0.71% |
1965.69 |
1.22% |
20250805 |
69.23 |
-0.16% |
-9183.34 |
-60527.08 |
-7127.14 |
-6.47% |
-1442.54 |
-1.31% |
-613.66 |
-0.56% |
20250804 |
69.34 |
1.84% |
36870.09 |
-21647.35 |
21531.79 |
10.88% |
7745.13 |
3.91% |
7593.17 |
3.84% |
20250801 |
68.09 |
-1.26% |
-53836.07 |
-80046.90 |
-32168.27 |
-17.14% |
-17954.33 |
-9.57% |
-3713.47 |
-1.98% |
20250731 |
68.96 |
-0.14% |
-16884.14 |
-2864.55 |
-6097.41 |
-2.37% |
-7948.05 |
-3.09% |
-2838.68 |
-1.10% |
20250730 |
69.06 |
-1.83% |
-51160.09 |
16110.35 |
-36666.05 |
-18.49% |
-11249.94 |
-5.67% |
-3244.10 |
-1.64% |
20250729 |
70.35 |
1.40% |
48502.86 |
38885.58 |
31752.59 |
11.15% |
8303.66 |
2.92% |
8446.61 |
2.97% |
20250728 |
69.38 |
-1.39% |
-49517.12 |
-5117.58 |
-36867.76 |
-15.97% |
-11460.88 |
-4.97% |
-1188.48 |
-0.51% |
20250725 |
70.36 |
1.82% |
53207.10 |
20380.13 |
45014.08 |
13.52% |
16006.62 |
4.81% |
-7813.60 |
-2.35% |
20250724 |
69.10 |
0.66% |
12759.28 |
-37444.76 |
12877.49 |
7.74% |
3459.89 |
2.08% |
-3578.10 |
-2.15% |
20250723 |
68.65 |
-0.32% |
-20107.37 |
-51843.22 |
-13890.82 |
-10.96% |
-6123.59 |
-4.83% |
-92.96 |
-0.07% |
20250722 |
68.87 |
-0.76% |
-26196.19 |
-47173.86 |
-12250.57 |
-8.71% |
-8946.90 |
-6.36% |
-4998.72 |
-3.56% |
20250721 |
69.40 |
-0.16% |
-22149.61 |
-14987.42 |
-11370.05 |
-10.15% |
-7631.97 |
-6.81% |
-3147.59 |
-2.81% |
20250718 |
69.51 |
-0.44% |
-27727.28 |
-13230.23 |
-12810.81 |
-9.25% |
-11312.84 |
-8.17% |
-3603.63 |
-2.60% |
20250717 |
69.82 |
0.19% |
-3984.16 |
22200.80 |
-1520.97 |
-1.02% |
-7358.10 |
-4.94% |
4894.91 |
3.28% |
20250716 |
69.69 |
-0.04% |
-14035.10 |
13205.93 |
-9221.46 |
-5.69% |
-5799.75 |
-3.58% |
986.11 |
0.61% |
20250715 |
69.72 |
1.48% |
19330.83 |
5228.73 |
19935.87 |
7.96% |
2961.17 |
1.18% |
-3566.21 |
-1.42% |
20250714 |
68.70 |
-0.16% |
-9487.82 |
3171.30 |
-9612.86 |
-10.23% |
311.98 |
0.33% |
-186.94 |
-0.20% |
20250711 |
68.81 |
1.22% |
49609.63 |
2620.25 |
22620.22 |
12.38% |
13994.62 |
7.66% |
12994.79 |
7.11% |
20250710 |
67.98 |
-0.66% |
-16898.88 |
-18575.97 |
-10515.84 |
-8.86% |
-3142.97 |
-2.65% |
-3240.07 |
-2.73% |
20250709 |
68.43 |
-0.87% |
-22019.84 |
-6830.65 |
-17198.66 |
-13.88% |
-4691.97 |
-3.79% |
-129.21 |
-0.10% |
20250708 |
69.03 |
1.46% |
18586.69 |
-8197.11 |
17878.44 |
13.20% |
1796.22 |
1.33% |
-1087.97 |
-0.80% |
20250707 |
68.04 |
-0.90% |
-22718.87 |
-45008.27 |
-10163.91 |
-10.38% |
-4705.33 |
-4.81% |
-7849.63 |
-8.02% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|