603019中科曙光 今日实时资金流向 |
15:00 |
-18565.12 |
-14453.28 |
-3368.55 |
14:59 |
-18370.93 |
-14296.23 |
-3357.08 |
14:58 |
-18370.93 |
-14296.23 |
-3357.08 |
14:57 |
-18370.93 |
-14296.23 |
-3357.08 |
14:56 |
-18340.20 |
-14158.31 |
-3391.24 |
14:55 |
-18405.10 |
-14064.07 |
-3368.71 |
14:54 |
-18405.10 |
-13893.99 |
-3338.66 |
14:53 |
-18541.06 |
-13846.18 |
-3322.29 |
14:52 |
-18590.27 |
-13816.83 |
-3353.04 |
14:51 |
-18550.66 |
-13786.79 |
-3353.05 |
14:50 |
-18550.66 |
-13672.74 |
-3362.62 |
14:49 |
-18692.11 |
-13514.23 |
-3290.16 |
14:48 |
-18692.11 |
-13550.42 |
-3261.48 |
14:47 |
-18759.84 |
-13378.27 |
-3199.92 |
14:46 |
-18877.38 |
-13386.51 |
-3266.18 |
14:45 |
-18693.09 |
-13301.87 |
-3259.37 |
14:44 |
-18572.85 |
-13151.59 |
-3353.64 |
14:43 |
-18572.85 |
-13146.13 |
-3366.64 |
14:42 |
-18528.41 |
-13079.83 |
-3390.58 |
14:41 |
-18425.84 |
-13053.85 |
-3359.82 |
14:40 |
-18460.04 |
-12943.74 |
-3281.17 |
14:39 |
-18460.04 |
-12912.96 |
-3229.19 |
14:38 |
-18460.04 |
-12930.07 |
-3185.41 |
14:37 |
-18442.24 |
-12877.36 |
-3148.45 |
14:36 |
-18501.12 |
-12945.86 |
-3151.21 |
14:35 |
-18501.12 |
-12961.60 |
-3147.79 |
14:34 |
-18462.81 |
-12959.56 |
-3116.33 |
14:33 |
-18462.81 |
-13038.94 |
-3103.34 |
14:32 |
-18519.60 |
-13096.42 |
-3057.51 |
14:31 |
-18808.86 |
-12973.30 |
-3082.78 |
14:30 |
-18808.86 |
-12978.08 |
-3142.22 |
14:29 |
-18520.01 |
-12915.95 |
-3144.96 |
14:28 |
-18451.71 |
-12912.54 |
-3136.09 |
14:27 |
-18451.71 |
-12931.68 |
-3131.31 |
14:26 |
-18595.16 |
-12916.67 |
-3085.56 |
14:25 |
-18595.16 |
-12926.92 |
-3145.66 |
14:24 |
-18595.16 |
-12916.00 |
-3101.97 |
14:23 |
-18560.34 |
-12912.59 |
-3084.91 |
14:22 |
-18601.99 |
-12913.97 |
-3077.40 |
14:21 |
-18561.03 |
-12958.36 |
-3101.32 |
14:20 |
-18561.03 |
-13013.65 |
-3110.89 |
14:19 |
-17900.68 |
-13048.48 |
-3217.97 |
14:18 |
-17115.66 |
-12882.70 |
-3268.49 |
14:17 |
-16433.48 |
-12714.68 |
-3205.66 |
14:16 |
-15818.75 |
-12660.03 |
-3184.49 |
14:15 |
-15749.05 |
-12604.01 |
-3121.64 |
14:14 |
-15703.27 |
-12461.87 |
-3052.63 |
14:13 |
-15755.22 |
-12464.61 |
-2960.35 |
14:12 |
-15660.90 |
-12475.57 |
-2912.50 |
14:11 |
-15660.90 |
-12479.00 |
-2824.31 |
14:10 |
-15660.90 |
-12514.58 |
-2793.56 |
14:09 |
-15169.40 |
-12522.12 |
-2808.61 |
14:08 |
-14685.29 |
-12498.20 |
-2763.47 |
14:07 |
-14685.29 |
-12431.17 |
-2768.94 |
14:06 |
-14685.29 |
-12433.92 |
-2717.65 |
14:05 |
-14685.29 |
-12479.07 |
-2734.75 |
14:04 |
-14677.78 |
-12426.40 |
-2751.17 |
14:03 |
-14677.78 |
-12394.25 |
-2725.18 |
14:02 |
-14677.78 |
-12453.78 |
-2701.92 |
14:01 |
-14677.78 |
-12377.19 |
-2810.68 |
14:00 |
-14714.72 |
-12334.79 |
-2796.32 |
13:59 |
-13999.25 |
-12293.08 |
-2822.32 |
13:58 |
-14014.30 |
-12126.15 |
-2775.11 |
13:57 |
-14014.30 |
-12059.08 |
-2709.42 |
13:56 |
-14014.30 |
-12039.92 |
-2675.20 |
13:55 |
-14014.30 |
-12046.77 |
-2644.40 |
13:54 |
-13911.70 |
-12037.93 |
-2681.36 |
13:53 |
-13911.70 |
-11992.10 |
-2627.31 |
13:52 |
-13880.23 |
-12035.27 |
-2546.58 |
13:51 |
-13564.19 |
-11962.11 |
-2459.01 |
13:50 |
-13534.09 |
-11927.25 |
-2351.59 |
13:49 |
-13263.12 |
-11951.93 |
-2183.93 |
13:48 |
-13295.29 |
-11999.86 |
-2081.94 |
13:47 |
-13295.29 |
-11948.53 |
-1984.10 |
13:46 |
-13335.36 |
-11882.38 |
-1898.37 |
13:45 |
-13286.07 |
-12033.71 |
-1960.68 |
13:44 |
-13286.07 |
-12067.26 |
-1909.32 |
13:43 |
-13253.89 |
-12059.74 |
-1983.28 |
13:42 |
-13253.89 |
-12065.90 |
-1949.04 |
13:41 |
-13215.56 |
-12138.48 |
-1924.39 |
13:40 |
-13147.79 |
-12130.95 |
-1888.79 |
13:39 |
-13147.79 |
-12033.06 |
-1808.69 |
13:38 |
-13147.79 |
-12031.70 |
-1764.22 |
13:37 |
-13008.15 |
-12086.47 |
-1759.43 |
13:36 |
-13008.15 |
-12027.60 |
-1792.98 |
13:35 |
-13008.15 |
-12008.44 |
-1827.22 |
13:34 |
-13008.15 |
-11997.49 |
-1799.15 |
13:33 |
-12891.12 |
-11994.06 |
-1822.43 |
13:32 |
-12891.12 |
-12015.98 |
-1721.84 |
13:31 |
-12805.57 |
-12022.17 |
-1643.14 |
13:30 |
-12160.80 |
-11937.28 |
-1633.56 |
13:29 |
-12160.80 |
-11929.75 |
-1592.48 |
13:28 |
-12118.34 |
-11891.42 |
-1547.96 |
13:27 |
-12049.87 |
-11855.12 |
-1497.97 |
13:26 |
-11952.65 |
-11799.67 |
-1559.60 |
13:25 |
-11457.83 |
-11746.85 |
-1475.37 |
13:24 |
-11350.31 |
-11731.79 |
-1461.67 |
13:23 |
-10981.09 |
-11692.75 |
-1382.90 |
13:22 |
-10791.33 |
-11638.64 |
-1351.38 |
13:21 |
-10791.33 |
-11647.55 |
-1306.16 |
13:20 |
-10791.33 |
-11665.37 |
-1267.79 |
13:19 |
-10753.65 |
-11617.41 |
-1212.29 |
13:18 |
-10753.65 |
-11643.47 |
-1175.28 |
13:17 |
-10638.56 |
-11617.43 |
-1095.79 |
13:16 |
-10443.24 |
-11557.80 |
-1050.56 |
13:15 |
-10362.35 |
-11487.88 |
-1016.97 |
13:14 |
-10330.81 |
-11458.40 |
-1012.86 |
13:13 |
-10193.67 |
-11406.96 |
-974.46 |
13:12 |
-10227.97 |
-11398.74 |
-948.39 |
13:11 |
-10227.97 |
-11435.78 |
-920.96 |
13:10 |
-10271.85 |
-11424.13 |
-914.80 |
13:09 |
-10230.73 |
-11367.24 |
-907.26 |
13:08 |
-10230.73 |
-11374.10 |
-929.89 |
13:07 |
-10230.73 |
-11370.69 |
-913.45 |
13:06 |
-9831.24 |
-11261.68 |
-916.86 |
13:05 |
-9831.24 |
-11283.64 |
-897.66 |
13:04 |
-9376.03 |
-11244.55 |
-942.22 |
13:03 |
-9396.62 |
-11162.95 |
-917.53 |
13:02 |
-9234.10 |
-11149.92 |
-893.53 |
13:01 |
-9192.26 |
-10928.36 |
-872.95 |
11:30 |
-9107.09 |
-10736.15 |
-797.45 |
11:29 |
-9107.09 |
-10699.06 |
-787.84 |
11:28 |
-9107.09 |
-10694.26 |
-820.12 |
11:27 |
-9107.09 |
-10694.95 |
-801.58 |
11:26 |
-9107.09 |
-10697.01 |
-795.41 |
11:25 |
-9107.09 |
-10668.18 |
-740.48 |
11:24 |
-9107.09 |
-10675.05 |
-721.25 |
11:23 |
-9107.09 |
-10682.60 |
-703.41 |
11:22 |
-9107.09 |
-10652.41 |
-651.24 |
11:21 |
-9013.74 |
-10609.17 |
-655.37 |
11:20 |
-9181.34 |
-10584.45 |
-680.79 |
11:19 |
-9181.34 |
-10583.08 |
-691.09 |
11:18 |
-9222.55 |
-10467.78 |
-857.26 |
11:17 |
-9222.55 |
-10476.70 |
-818.83 |
11:16 |
-9151.85 |
-10425.23 |
-794.12 |
11:15 |
-9151.85 |
-10456.13 |
-724.09 |
11:14 |
-9151.85 |
-10499.40 |
-689.77 |
11:13 |
-9127.82 |
-10465.08 |
-667.12 |
11:12 |
-9127.82 |
-10498.03 |
-742.62 |
11:11 |
-9127.82 |
-10467.15 |
-706.26 |
11:10 |
-9127.82 |
-10500.09 |
-658.92 |
11:09 |
-9127.82 |
-10522.74 |
-643.15 |
11:08 |
-9127.82 |
-10511.08 |
-634.24 |
11:07 |
-9161.45 |
-10495.30 |
-724.16 |
11:06 |
-8941.21 |
-10446.59 |
-658.29 |
11:05 |
-8941.21 |
-10433.55 |
-601.33 |
11:04 |
-8889.06 |
-10399.94 |
-632.90 |
11:03 |
-8889.06 |
-10396.51 |
-641.83 |
11:02 |
-8784.77 |
-10342.31 |
-602.04 |
11:01 |
-8714.09 |
-10319.67 |
-572.53 |
11:00 |
-8714.09 |
-10330.65 |
-505.98 |
10:59 |
-8629.67 |
-10319.68 |
-495.01 |
10:58 |
-8540.42 |
-10275.07 |
-385.85 |
10:57 |
-8696.28 |
-10192.71 |
-505.31 |
10:56 |
-8696.28 |
-10194.08 |
-508.06 |
10:55 |
-8797.20 |
-10183.82 |
-514.92 |
10:54 |
-8743.71 |
-10124.13 |
-529.33 |
10:53 |
-8782.86 |
-10126.88 |
-501.87 |
10:52 |
-8785.61 |
-10127.58 |
-519.04 |
10:51 |
-8874.85 |
-10100.81 |
-554.76 |
10:50 |
-8856.38 |
-10297.02 |
-662.71 |
10:49 |
-8817.99 |
-10423.86 |
-745.67 |
10:48 |
-8772.05 |
-10386.85 |
-737.46 |
10:47 |
-8604.62 |
-10388.94 |
-712.07 |
10:46 |
-8570.98 |
-10528.16 |
-749.10 |
10:45 |
-8682.77 |
-10524.75 |
-729.23 |
10:44 |
-8682.77 |
-10514.47 |
-725.13 |
10:43 |
-8124.20 |
-10497.35 |
-728.94 |
10:42 |
-8089.26 |
-10424.72 |
-700.18 |
10:41 |
-8089.26 |
-10376.06 |
-675.51 |
10:40 |
-8230.43 |
-10310.95 |
-613.83 |
10:39 |
-8230.43 |
-10245.85 |
-583.00 |
10:38 |
-8515.11 |
-10183.52 |
-573.43 |
10:37 |
-8426.09 |
-10078.06 |
-502.22 |
10:36 |
-8265.12 |
-9834.91 |
-420.72 |
10:35 |
-6660.04 |
-9558.85 |
-229.61 |
10:34 |
-6570.28 |
-9422.47 |
-312.56 |
10:33 |
-6428.45 |
-9199.11 |
-404.39 |
10:32 |
-6837.46 |
-9124.40 |
-530.52 |
10:31 |
-6875.20 |
-9054.42 |
-490.74 |
10:30 |
-6875.20 |
-9064.76 |
-482.51 |
10:29 |
-6707.15 |
-9035.97 |
-470.17 |
10:28 |
-6850.60 |
-8893.92 |
-453.70 |
10:27 |
-6850.60 |
-8907.67 |
-339.76 |
10:26 |
-6947.43 |
-8924.84 |
-337.02 |
10:25 |
-7048.37 |
-8892.60 |
-374.79 |
10:24 |
-7103.32 |
-8959.93 |
-431.81 |
10:23 |
-7103.32 |
-8905.74 |
-512.15 |
10:22 |
-7045.02 |
-8729.46 |
-510.10 |
10:21 |
-7045.02 |
-8630.65 |
-490.90 |
10:20 |
-7088.97 |
-8533.17 |
-344.68 |
10:19 |
-7088.97 |
-8537.99 |
-300.05 |
10:18 |
-7163.10 |
-8491.31 |
-276.04 |
10:17 |
-7226.25 |
-8544.88 |
-554.64 |
10:16 |
-7098.11 |
-8435.25 |
-645.81 |
10:15 |
-6397.24 |
-8263.77 |
-658.18 |
10:14 |
-5998.65 |
-7983.47 |
-692.51 |
10:13 |
-5925.91 |
-7744.86 |
-674.95 |
10:12 |
-5560.22 |
-7367.23 |
-617.83 |
10:11 |
-5560.22 |
-7254.63 |
-488.06 |
10:10 |
-5008.00 |
-6749.10 |
-160.43 |
10:09 |
-5109.72 |
-6657.72 |
-108.21 |
10:08 |
-5049.94 |
-6617.19 |
-102.04 |
10:07 |
-5049.94 |
-6545.73 |
-36.76 |
10:06 |
-4786.69 |
-6373.22 |
82.16 |
10:05 |
-4734.40 |
-6357.41 |
15.41 |
10:04 |
-4782.55 |
-6332.65 |
11.96 |
10:03 |
-4816.27 |
-6237.72 |
89.02 |
10:02 |
-4816.27 |
-6155.16 |
-67.22 |
10:01 |
-4816.27 |
-6199.23 |
-8.72 |
10:00 |
-4816.27 |
-6271.46 |
-87.87 |
09:59 |
-4816.27 |
-6248.11 |
-94.07 |
09:58 |
-4721.97 |
-6334.01 |
-217.88 |
09:57 |
-4790.68 |
-6271.50 |
-222.70 |
09:56 |
-4580.46 |
-6165.70 |
-221.34 |
09:55 |
-4151.74 |
-5993.96 |
-173.94 |
09:54 |
-3970.30 |
-5887.42 |
-159.52 |
09:53 |
-4079.01 |
-5910.12 |
-149.90 |
09:52 |
-3918.67 |
-5837.19 |
-178.13 |
09:51 |
-3985.39 |
-5785.65 |
-218.06 |
09:50 |
-3938.66 |
-5681.20 |
-209.82 |
09:49 |
-3973.72 |
-5494.32 |
-338.34 |
09:48 |
-3467.35 |
-5411.21 |
-317.73 |
09:47 |
-3320.97 |
-5288.19 |
-247.63 |
09:46 |
-3285.24 |
-5172.74 |
-255.89 |
09:45 |
-2858.14 |
-5051.75 |
-149.27 |
09:44 |
-2811.26 |
-4903.14 |
-105.94 |
09:43 |
-2804.35 |
-4824.68 |
-96.98 |
09:42 |
-2745.30 |
-4646.07 |
-129.30 |
09:41 |
-2656.68 |
-4556.76 |
-199.41 |
09:40 |
-1389.05 |
-3753.91 |
105.88 |
09:39 |
-1587.43 |
-3538.43 |
-23.63 |
09:38 |
-1551.06 |
-3069.57 |
-40.88 |
09:37 |
-1470.51 |
-2794.23 |
-123.52 |
09:36 |
-1110.55 |
-2503.15 |
-137.31 |
09:35 |
-1160.21 |
-2121.74 |
-194.49 |
09:34 |
-914.19 |
-1652.50 |
-202.78 |
09:33 |
-687.31 |
-1367.05 |
-273.15 |
09:32 |
-687.31 |
-1043.69 |
-329.03 |
09:31 |
-201.78 |
-627.79 |
-84.89 |
09:30 |
113.29 |
44.21 |
24.87 |
|
大单资金:-18565.12万元 |
成交额占比:-14.30% |
中单资金:-14453.28万元 |
成交额占比:-11.14% |
小单资金:-3368.55万元 |
成交额占比:-2.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
68.28 |
-1.50% |
-36386.95 |
45386.13 |
-18565.12 |
-14.30% |
-14453.28 |
-11.14% |
-3368.55 |
-2.60% |
20250701 |
69.32 |
-1.53% |
-38374.04 |
69307.91 |
-18932.72 |
-11.71% |
-15043.79 |
-9.30% |
-4397.53 |
-2.72% |
20250630 |
70.40 |
0.67% |
847.57 |
111955.07 |
1674.67 |
1.06% |
-1328.76 |
-0.84% |
501.66 |
0.32% |
20250627 |
69.93 |
-1.35% |
-41021.06 |
108985.13 |
-37006.44 |
-13.80% |
-10089.33 |
-3.76% |
6074.71 |
2.27% |
20250626 |
70.89 |
3.66% |
132341.61 |
138159.67 |
118215.74 |
17.57% |
7068.08 |
1.05% |
7057.79 |
1.05% |
20250625 |
68.39 |
0.72% |
15413.27 |
23154.72 |
5356.66 |
2.80% |
3360.02 |
1.76% |
6696.59 |
3.50% |
20250624 |
67.90 |
1.89% |
36331.02 |
13038.91 |
23714.44 |
11.37% |
9075.34 |
4.35% |
3541.24 |
1.70% |
20250623 |
66.64 |
-0.39% |
-1379.35 |
-32645.95 |
-1295.27 |
-1.28% |
-3725.66 |
-3.67% |
3641.58 |
3.59% |
20250620 |
66.90 |
-0.96% |
-7385.55 |
-37151.50 |
-7831.90 |
-7.11% |
-1460.25 |
-1.32% |
1906.60 |
1.73% |
20250619 |
67.55 |
0.22% |
829.10 |
-34225.92 |
3210.79 |
1.94% |
2521.90 |
1.52% |
-4903.59 |
-2.96% |
20250618 |
67.40 |
-0.75% |
273.56 |
-27400.79 |
-4759.15 |
-3.46% |
409.55 |
0.30% |
4623.16 |
3.36% |
20250617 |
67.91 |
-1.32% |
-25135.42 |
-72820.78 |
-21970.42 |
-13.95% |
-11172.64 |
-7.09% |
8007.64 |
5.08% |
20250616 |
68.82 |
0.48% |
-10177.34 |
-73640.67 |
-5800.82 |
-3.14% |
-5441.13 |
-2.94% |
1064.61 |
0.58% |
20250613 |
68.49 |
-1.25% |
-16675.88 |
-67839.85 |
-4906.32 |
-1.80% |
-6894.81 |
-2.53% |
-4874.75 |
-1.79% |
20250612 |
69.36 |
-0.29% |
19914.85 |
-62933.53 |
10035.92 |
2.24% |
2696.81 |
0.60% |
7182.12 |
1.60% |
20250611 |
69.56 |
2.16% |
-6613.29 |
-72969.45 |
-50179.14 |
-5.45% |
13136.04 |
1.43% |
30429.81 |
3.31% |
20250610 |
68.09 |
10.00% |
-45753.89 |
-22790.31 |
-22790.31 |
-49.81% |
-13303.42 |
-29.08% |
-9660.16 |
-21.11% |
20250609 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250529 |
0.00 |
-% |
0.00 |
-2689.07 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250528 |
0.00 |
-% |
0.00 |
-11301.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250527 |
0.00 |
-% |
0.00 |
-18750.95 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250526 |
0.00 |
-% |
0.00 |
-16905.51 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250523 |
61.90 |
-0.47% |
-1847.77 |
-14875.56 |
-2689.07 |
-2.79% |
502.81 |
0.52% |
338.49 |
0.35% |
20250522 |
62.46 |
-0.79% |
-12758.87 |
-21974.39 |
-8612.80 |
-12.46% |
-5907.66 |
-8.55% |
1761.59 |
2.55% |
20250521 |
62.96 |
-0.51% |
-10977.62 |
-33067.87 |
-7449.08 |
-11.08% |
-2633.90 |
-3.92% |
-894.64 |
-1.33% |
603019中科曙光 大单资金流向:成交单大于等于6万股或者30万元以上。
603019中科曙光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603019中科曙光 小单资金流向:成交单小于1万股或5万元。
如何看中科曙光[603019]资金流向的流入和流出呢?什么是中科曙光[603019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中科曙光[603019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中科曙光[603019]资金流向的计算方法不同,所以数据会有不一致的情况。
|