您的位置:股票站 > 股票资金 > 600468 百利电气
股票行情消息数据:

600468
百利电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600468资金数据 股票资金流向

600468百利电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1208.07 -2554.74 -1269.92
14:59 -1208.07 -2526.98 -1281.69
14:58 -1208.07 -2526.98 -1281.69
14:57 -1208.07 -2526.98 -1283.38
14:56 -1208.07 -2549.14 -1287.53
14:55 -1208.07 -2693.39 -1446.18
14:54 -1208.07 -2712.63 -1448.88
14:53 -1208.07 -2680.79 -1450.34
14:52 -1208.07 -2698.67 -1472.26
14:51 -1208.07 -2698.67 -1481.89
14:50 -1208.07 -2697.01 -1519.29
14:49 -1208.07 -2704.49 -1513.85
14:48 -1208.07 -2705.09 -1514.58
14:47 -1208.07 -2692.11 -1516.87
14:46 -1288.02 -2702.19 -1513.85
14:45 -1288.02 -2688.18 -1524.19
14:44 -1288.02 -2691.31 -1515.07
14:43 -1288.02 -2691.31 -1513.72
14:42 -1288.02 -2678.33 -1518.61
14:41 -1338.98 -2673.08 -1510.50
14:40 -1338.98 -2656.88 -1518.58
14:39 -1338.98 -2659.10 -1516.70
14:38 -1390.07 -2664.25 -1513.93
14:37 -1390.07 -2641.08 -1508.03
14:36 -1390.07 -2613.04 -1509.61
14:35 -1390.07 -2603.31 -1511.57
14:34 -1390.07 -2598.18 -1499.96
14:33 -1390.07 -2591.69 -1493.54
14:32 -1390.07 -2557.81 -1482.38
14:31 -1249.17 -2537.19 -1489.60
14:30 -1249.17 -2544.34 -1500.78
14:29 -1249.17 -2557.34 -1505.53
14:28 -1249.17 -2498.19 -1472.83
14:27 -1249.17 -2498.19 -1462.56
14:26 -1249.17 -2498.19 -1456.46
14:25 -1249.17 -2498.19 -1451.26
14:24 -1249.17 -2467.06 -1443.78
14:23 -1249.17 -2467.06 -1438.97
14:22 -1249.17 -2467.06 -1454.57
14:21 -1249.17 -2447.59 -1474.14
14:20 -1249.17 -2495.10 -1498.73
14:19 -1249.17 -2495.10 -1491.46
14:18 -1249.17 -2495.10 -1491.47
14:17 -1183.75 -2509.47 -1483.23
14:16 -1183.75 -2509.47 -1482.00
14:15 -1183.75 -2482.75 -1478.23
14:14 -1183.75 -2474.89 -1451.91
14:13 -1183.75 -2434.20 -1448.99
14:12 -1183.75 -2445.91 -1451.72
14:11 -1183.75 -2445.91 -1451.86
14:10 -1216.69 -2445.91 -1454.08
14:09 -1216.69 -2445.91 -1447.72
14:08 -1216.69 -2445.91 -1440.71
14:07 -1177.69 -2445.91 -1438.96
14:06 -1177.69 -2440.06 -1438.31
14:05 -1177.69 -2424.33 -1429.47
14:04 -1383.28 -2435.07 -1426.37
14:03 -1383.28 -2435.07 -1435.93
14:02 -1383.28 -2435.07 -1425.74
14:01 -1383.28 -2454.57 -1433.09
14:00 -1383.28 -2454.57 -1430.57
13:59 -1334.22 -2423.09 -1399.16
13:58 -1334.22 -2423.09 -1398.85
13:57 -1334.22 -2428.55 -1397.23
13:56 -1334.22 -2415.38 -1384.45
13:55 -1334.22 -2405.91 -1355.38
13:54 -1334.22 -2395.59 -1334.16
13:53 -1334.22 -2387.80 -1315.54
13:52 -1334.22 -2351.46 -1314.18
13:51 -1334.22 -2302.85 -1309.69
13:50 -1262.31 -2292.33 -1293.87
13:49 -1262.31 -2272.35 -1282.39
13:48 -1262.31 -2259.37 -1283.04
13:47 -1262.31 -2251.07 -1283.38
13:46 -1262.31 -2251.07 -1287.54
13:45 -1262.31 -2244.58 -1281.71
13:44 -1262.31 -2244.58 -1254.33
13:43 -1262.31 -2235.56 -1255.57
13:42 -1262.31 -2222.97 -1254.34
13:41 -1262.31 -2222.97 -1250.31
13:40 -1262.31 -2227.91 -1244.07
13:39 -1318.60 -2227.91 -1247.39
13:38 -1318.60 -2227.91 -1246.94
13:37 -1318.60 -2210.84 -1248.37
13:36 -1318.60 -2210.84 -1252.60
13:35 -1318.60 -2210.84 -1257.15
13:34 -1318.60 -2222.09 -1258.13
13:33 -1318.60 -2250.75 -1263.40
13:32 -1318.60 -2250.75 -1271.92
13:31 -1318.60 -2266.10 -1275.11
13:30 -1318.60 -2276.52 -1272.20
13:29 -1318.60 -2276.52 -1269.42
13:28 -1318.60 -2276.52 -1264.50
13:27 -1318.60 -2257.56 -1254.96
13:26 -1318.60 -2257.56 -1249.32
13:25 -1318.60 -2252.14 -1244.46
13:24 -1318.60 -2243.76 -1233.28
13:23 -1318.60 -2239.66 -1233.28
13:22 -1318.60 -2239.66 -1235.11
13:21 -1318.60 -2226.73 -1237.19
13:20 -1318.60 -2229.00 -1234.92
13:19 -1318.60 -2220.44 -1234.80
13:18 -1318.60 -2206.73 -1226.71
13:17 -1318.60 -2195.10 -1202.73
13:16 -1318.60 -2167.80 -1193.70
13:15 -1318.60 -2161.30 -1187.07
13:14 -1318.60 -2143.88 -1185.06
13:13 -1163.38 -2150.65 -1184.93
13:12 -1163.38 -2150.65 -1187.68
13:11 -1163.38 -2158.59 -1190.49
13:10 -1163.38 -2126.83 -1168.68
13:09 -1163.38 -2099.16 -1158.72
13:08 -1163.38 -2099.16 -1155.47
13:07 -1163.38 -2089.39 -1144.80
13:06 -1163.38 -2082.88 -1140.50
13:05 -1163.38 -2082.88 -1134.51
13:04 -1163.38 -2076.37 -1119.08
13:03 -1163.38 -2067.71 -1083.18
13:02 -1163.38 -2062.51 -1077.33
13:01 -1163.38 -2062.51 -1066.59
11:30 -1228.61 -2050.15 -1042.01
11:29 -1228.61 -2040.45 -1027.11
11:28 -1228.61 -2040.45 -1019.24
11:27 -1228.61 -2040.45 -1014.62
11:26 -1267.80 -2040.45 -1029.14
11:25 -1267.80 -2012.00 -1034.88
11:24 -1321.31 -2032.32 -1037.62
11:23 -1321.31 -2037.98 -1053.51
11:22 -1321.31 -2043.19 -1059.50
11:21 -1321.31 -2053.41 -1061.58
11:20 -1321.31 -2053.41 -1058.46
11:19 -1365.12 -2044.05 -1059.63
11:18 -1365.12 -2044.05 -1065.16
11:17 -1365.12 -2044.05 -1075.30
11:16 -1365.12 -2050.55 -1080.63
11:15 -1325.73 -2075.57 -1081.61
11:14 -1325.73 -2082.07 -1076.88
11:13 -1325.73 -2082.07 -1071.43
11:12 -1372.25 -2082.07 -1083.76
11:11 -1372.25 -2082.07 -1095.38
11:10 -1372.25 -2053.37 -1098.56
11:09 -1372.25 -2047.98 -1107.92
11:08 -1372.25 -2047.98 -1179.64
11:07 -1372.25 -2001.26 -1175.82
11:06 -1372.25 -1995.10 -1177.33
11:05 -1372.25 -1978.16 -1158.70
11:04 -1222.14 -1921.47 -1098.41
11:03 -1222.14 -1921.47 -1097.19
11:02 -1269.00 -1921.47 -1104.34
11:01 -1269.00 -1921.47 -1103.63
11:00 -1269.00 -1921.47 -1093.71
10:59 -1269.00 -1915.88 -1089.23
10:58 -1269.00 -1915.88 -1083.65
10:57 -1236.87 -1921.41 -1075.60
10:56 -1236.87 -1908.43 -1069.71
10:55 -1236.87 -1908.43 -1065.88
10:54 -1236.87 -1903.24 -1065.82
10:53 -1236.87 -1896.75 -1071.42
10:52 -1236.87 -1901.95 -1069.99
10:51 -1236.87 -1901.95 -1070.71
10:50 -1236.87 -1882.93 -1065.98
10:49 -1236.87 -1880.07 -1064.94
10:48 -1163.94 -1869.54 -1060.52
10:47 -1163.94 -1869.54 -1061.51
10:46 -1163.94 -1849.85 -1055.28
10:45 -1163.94 -1849.85 -1045.40
10:44 -1163.94 -1824.43 -1037.28
10:43 -1163.94 -1830.94 -1037.87
10:42 -1163.94 -1837.45 -1032.48
10:41 -1163.94 -1850.47 -1025.47
10:40 -1163.94 -1850.47 -1014.60
10:39 -1163.94 -1849.83 -1001.33
10:38 -1269.49 -1988.40 -1033.82
10:37 -1269.49 -2001.92 -1043.83
10:36 -1269.49 -2001.92 -1032.54
10:35 -1269.49 -2001.92 -1058.17
10:34 -1237.04 -2001.92 -1047.73
10:33 -1237.04 -1993.48 -1052.22
10:32 -1237.04 -1984.08 -1041.06
10:31 -1274.68 -1984.08 -1040.02
10:30 -1274.68 -1971.98 -1021.76
10:29 -1274.68 -1952.84 -1020.68
10:28 -1274.68 -1947.23 -1010.63
10:27 -1187.39 -1919.52 -980.40
10:26 -1187.39 -1890.31 -970.93
10:25 -1187.39 -1675.33 -833.16
10:24 -1187.39 -1655.83 -826.99
10:23 -1187.39 -1618.72 -821.29
10:22 -1187.39 -1600.20 -825.47
10:21 -1239.47 -1611.73 -827.25
10:20 -1239.47 -1605.10 -797.38
10:19 -1239.47 -1575.85 -729.46
10:18 -1239.47 -1516.44 -714.97
10:17 -1205.67 -1458.72 -685.47
10:16 -907.97 -1341.72 -596.80
10:15 -907.97 -1238.21 -566.27
10:14 -907.97 -1243.83 -602.53
10:13 -907.97 -1249.20 -612.90
10:12 -907.97 -1226.70 -600.19
10:11 -907.97 -1186.86 -577.63
10:10 -907.97 -1134.31 -573.21
10:09 -907.97 -1122.07 -579.61
10:08 -907.97 -1080.02 -568.61
10:07 -907.97 -1046.96 -560.73
10:06 -907.97 -1021.14 -565.43
10:05 -826.53 -1021.14 -548.67
10:04 -860.50 -993.44 -544.57
10:03 -860.50 -982.90 -530.62
10:02 -860.50 -964.64 -529.00
10:01 -893.09 -964.64 -541.45
10:00 -777.94 -862.54 -510.16
09:59 -673.04 -839.52 -500.59
09:58 -673.04 -809.02 -497.94
09:57 -673.04 -783.92 -484.06
09:56 -673.04 -771.73 -482.51
09:55 -591.54 -763.05 -467.47
09:54 -591.54 -714.81 -462.13
09:53 -591.54 -714.05 -461.63
09:52 -591.54 -690.90 -450.17
09:51 -591.54 -671.68 -450.98
09:50 -661.28 -692.52 -462.16
09:49 -661.28 -679.23 -457.63
09:48 -661.28 -666.92 -446.04
09:47 -661.28 -668.30 -437.45
09:46 -661.28 -656.63 -371.28
09:45 -661.28 -664.15 -332.78
09:44 -661.28 -664.15 -322.29
09:43 -661.28 -649.09 -316.90
09:42 -598.49 -610.17 -297.62
09:41 -598.49 -610.17 -270.05
09:40 -598.49 -619.51 -259.09
09:39 -93.47 -541.91 -150.51
09:38 -93.47 -502.99 -169.25
09:37 -93.47 -511.36 -157.95
09:36 -93.47 -547.66 -144.18
09:35 -93.47 -513.87 -154.84
09:34 -49.66 -505.75 -132.48
09:33 -49.66 -323.53 -71.01
09:32 40.92 -123.05 -53.49
09:31 40.92 4.28 -16.81
09:30 40.92 -13.58 -12.26
大单资金:-1208.07万元 成交额占比:-7.69%
中单资金:-2554.74万元 成交额占比:-16.27%
小单资金:-1269.92万元 成交额占比:-8.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250807 6.50 -1.52% -5032.73 198.48 -1208.07 -7.69% -2554.74 -16.27% -1269.92 -8.09%
20250806 6.60 0.15% -1211.80 656.00 400.24 2.77% -1234.12 -8.55% -377.92 -2.62%
20250805 6.59 0.76% 1333.78 -1190.89 -294.98 -1.87% 916.38 5.82% 712.38 4.53%
20250804 6.54 0.15% 869.98 -3875.24 151.26 0.92% 120.37 0.73% 598.35 3.62%
20250801 6.53 0.93% 1579.49 -4755.02 1150.03 5.88% 212.60 1.09% 216.86 1.11%
20250731 6.47 -1.52% -4910.43 -11442.71 -750.55 -4.03% -2630.96 -14.12% -1528.92 -8.20%
20250730 6.57 -1.35% -5160.49 -14448.44 -1446.65 -7.68% -1969.90 -10.45% -1743.94 -9.25%
20250729 6.66 -2.20% -8573.39 -2129.79 -2979.33 -10.91% -3804.65 -13.93% -1789.41 -6.55%
20250728 6.81 -0.44% -3949.29 -2775.28 -728.52 -4.06% -1924.41 -10.71% -1296.36 -7.22%
20250725 6.84 -2.70% -11306.10 -1076.72 -5537.66 -16.43% -3506.66 -10.40% -2261.78 -6.71%
20250724 7.03 -2.50% -6576.20 1876.65 -3756.28 -7.03% -3012.63 -5.63% 192.71 0.36%
20250723 7.21 5.72% 16656.94 7156.14 10872.00 10.56% 3767.30 3.66% 2017.64 1.96%
20250722 6.82 -2.01% -9881.00 -3808.86 -3624.82 -11.59% -4415.17 -14.12% -1841.01 -5.89%
20250721 6.96 2.05% 3813.67 -3945.33 970.04 3.04% 1834.86 5.76% 1008.77 3.16%
20250718 6.82 -1.16% -6254.94 -7096.31 -2584.29 -11.64% -2931.99 -13.20% -738.66 -3.33%
20250717 6.90 1.47% 4569.89 -4653.56 1523.21 6.72% 1489.17 6.57% 1557.51 6.88%
20250716 6.80 -0.29% -185.43 -8400.42 -93.00 -0.44% -585.76 -2.76% 493.33 2.32%
20250715 6.82 -3.12% -7744.16 -7489.62 -3761.29 -9.37% -4516.77 -11.25% 533.90 1.33%
20250714 7.04 -1.54% -4493.08 -13670.93 -2180.94 -6.48% -2873.79 -8.54% 561.65 1.67%
20250711 7.15 0.14% -1176.61 -3540.20 -141.54 -0.48% -884.05 -3.00% -151.02 -0.51%
20250710 7.14 -1.92% -11513.41 -4733.70 -2223.65 -5.59% -5678.58 -14.26% -3611.18 -9.07%
20250709 7.28 -0.27% -2211.80 -10469.08 817.80 1.56% -2089.35 -3.99% -940.25 -1.80%
20250708 7.30 -3.44% -19083.70 -9545.91 -9942.60 -15.89% -7345.62 -11.74% -1795.48 -2.87%
20250707 7.56 5.73% 15631.21 -205.93 7949.79 10.02% 4213.12 5.31% 3468.30 4.37%
20250704 7.15 -3.90% -11614.49 -4407.98 -1335.04 -2.49% -6669.93 -12.44% -3609.52 -6.73%
20250703 7.44 -4.74% -20709.78 -2761.61 -7959.03 -10.58% -8184.16 -10.88% -4566.59 -6.07%
20250702 7.81 4.13% 9083.73 1364.79 1740.97 1.33% 3398.88 2.60% 3943.88 3.02%
20250701 7.50 4.31% 11586.32 -1765.09 -602.62 -0.55% 5729.80 5.23% 6459.14 5.90%
20250630 7.19 1.70% 9903.35 -729.47 3747.74 5.68% 3343.24 5.07% 2812.37 4.26%
20250627 7.07 0.28% -2521.78 -4619.41 311.33 0.81% -2121.02 -5.54% -712.09 -1.86%
600468百利电气 大单资金流向:成交单大于等于6万股或者30万元以上。
600468百利电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600468百利电气 小单资金流向:成交单小于1万股或5万元。
  如何看百利电气[600468]资金流向的流入和流出呢?什么是百利电气[600468]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  百利电气[600468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对百利电气[600468]资金流向的计算方法不同,所以数据会有不一致的情况。

百利电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29