600645中源协和 今日实时资金流向 |
15:00 |
-5238.18 |
-2412.93 |
0.00 |
14:59 |
-5238.18 |
-2377.34 |
0.00 |
14:58 |
-5238.18 |
-2377.34 |
0.00 |
14:57 |
-5238.18 |
-2377.34 |
0.00 |
14:56 |
-5238.18 |
-2364.42 |
0.00 |
14:55 |
-5171.98 |
-2364.42 |
0.00 |
14:54 |
-5171.98 |
-2364.42 |
0.00 |
14:53 |
-5171.98 |
-2351.30 |
0.00 |
14:52 |
-5171.98 |
-2351.30 |
0.00 |
14:51 |
-5171.98 |
-2351.30 |
0.00 |
14:50 |
-5171.98 |
-2351.30 |
0.00 |
14:49 |
-5171.98 |
-2351.30 |
0.00 |
14:48 |
-5171.98 |
-2351.30 |
0.00 |
14:47 |
-5171.98 |
-2351.30 |
0.00 |
14:46 |
-5171.98 |
-2351.30 |
0.00 |
14:45 |
-5171.98 |
-2351.30 |
0.00 |
14:44 |
-5171.98 |
-2351.30 |
0.00 |
14:43 |
-5171.98 |
-2351.30 |
0.00 |
14:42 |
-5171.98 |
-2351.30 |
0.00 |
14:41 |
-5171.98 |
-2351.30 |
0.00 |
14:40 |
-5171.98 |
-2351.30 |
0.00 |
14:39 |
-5171.98 |
-2351.30 |
0.00 |
14:38 |
-5171.98 |
-2351.30 |
0.00 |
14:37 |
-5171.98 |
-2351.30 |
0.00 |
14:36 |
-5171.98 |
-2351.30 |
0.00 |
14:35 |
-5171.98 |
-2331.42 |
0.00 |
14:34 |
-5171.98 |
-2331.42 |
0.00 |
14:33 |
-5171.98 |
-2331.42 |
0.00 |
14:32 |
-5171.98 |
-2331.42 |
0.00 |
14:31 |
-5171.98 |
-2331.42 |
0.00 |
14:30 |
-5171.98 |
-2331.42 |
0.00 |
14:29 |
-5171.98 |
-2289.47 |
0.00 |
14:28 |
-5171.98 |
-2289.47 |
0.00 |
14:27 |
-5171.98 |
-2279.73 |
0.00 |
14:26 |
-5171.98 |
-2279.73 |
0.00 |
14:25 |
-5072.58 |
-2273.77 |
0.00 |
14:24 |
-5072.58 |
-2273.77 |
0.00 |
14:23 |
-5072.58 |
-2263.83 |
0.00 |
14:22 |
-5072.58 |
-2253.89 |
0.00 |
14:21 |
-5072.58 |
-2243.95 |
0.00 |
14:20 |
-5072.58 |
-2243.95 |
0.00 |
14:19 |
-5072.58 |
-2234.01 |
0.00 |
14:18 |
-5072.58 |
-2234.01 |
0.00 |
14:17 |
-5072.58 |
-2234.01 |
0.00 |
14:16 |
-5072.58 |
-2234.01 |
0.00 |
14:15 |
-5072.58 |
-2234.01 |
0.00 |
14:14 |
-5072.58 |
-2234.01 |
0.00 |
14:13 |
-5072.58 |
-2234.01 |
0.00 |
14:12 |
-5072.58 |
-2234.01 |
0.00 |
14:11 |
-5072.58 |
-2234.01 |
0.00 |
14:10 |
-5072.58 |
-2234.01 |
0.00 |
14:09 |
-5072.58 |
-2234.01 |
0.00 |
14:08 |
-5072.58 |
-2234.01 |
0.00 |
14:07 |
-5072.58 |
-2220.49 |
0.00 |
14:06 |
-5072.58 |
-2214.13 |
0.00 |
14:05 |
-4961.65 |
-2214.13 |
0.00 |
14:04 |
-4961.65 |
-2178.34 |
0.00 |
14:03 |
-4961.65 |
-2178.34 |
0.00 |
14:02 |
-4961.65 |
-2158.47 |
0.00 |
14:01 |
-4961.65 |
-2158.47 |
0.00 |
14:00 |
-4961.65 |
-2158.47 |
0.00 |
13:59 |
-4961.65 |
-2153.30 |
0.00 |
13:58 |
-4961.65 |
-2153.30 |
0.00 |
13:57 |
-4961.65 |
-2153.30 |
0.00 |
13:56 |
-4961.65 |
-2153.30 |
0.00 |
13:55 |
-4961.65 |
-2136.90 |
0.00 |
13:54 |
-4961.65 |
-2136.90 |
0.00 |
13:53 |
-4961.65 |
-2136.90 |
0.00 |
13:52 |
-4961.65 |
-2136.90 |
0.00 |
13:51 |
-4961.65 |
-2136.90 |
0.00 |
13:50 |
-4961.65 |
-2136.90 |
0.00 |
13:49 |
-4961.65 |
-2136.90 |
0.00 |
13:48 |
-4961.65 |
-2136.90 |
0.00 |
13:47 |
-4961.65 |
-2136.90 |
0.00 |
13:46 |
-4961.65 |
-2136.90 |
0.00 |
13:45 |
-4961.65 |
-2136.90 |
0.00 |
13:44 |
-4961.65 |
-2136.90 |
0.00 |
13:43 |
-4961.65 |
-2136.90 |
0.00 |
13:42 |
-4961.65 |
-2136.90 |
0.00 |
13:41 |
-4961.65 |
-2136.90 |
0.00 |
13:40 |
-4961.65 |
-2136.90 |
0.00 |
13:39 |
-4961.65 |
-2136.90 |
0.00 |
13:38 |
-4961.65 |
-2136.90 |
0.00 |
13:37 |
-4961.65 |
-2136.90 |
0.00 |
13:36 |
-4961.65 |
-2136.90 |
0.00 |
13:35 |
-4961.65 |
-2136.90 |
0.00 |
13:34 |
-4961.65 |
-2136.90 |
0.00 |
13:33 |
-4961.65 |
-2136.90 |
0.00 |
13:32 |
-4961.65 |
-2131.14 |
0.00 |
13:31 |
-4961.65 |
-2125.77 |
0.00 |
13:30 |
-4961.65 |
-2125.77 |
0.00 |
13:29 |
-4961.65 |
-2125.77 |
0.00 |
13:28 |
-4961.65 |
-2125.77 |
0.00 |
13:27 |
-4961.65 |
-2115.03 |
0.00 |
13:26 |
-4961.65 |
-2115.03 |
0.00 |
13:25 |
-4961.65 |
-2115.03 |
0.00 |
13:24 |
-4961.65 |
-2085.21 |
0.00 |
13:23 |
-4961.65 |
-2085.21 |
0.00 |
13:22 |
-4961.65 |
-2079.85 |
0.00 |
13:21 |
-4961.65 |
-2079.85 |
0.00 |
13:20 |
-4961.65 |
-2079.85 |
0.00 |
13:19 |
-4961.65 |
-2079.85 |
0.00 |
13:18 |
-4961.65 |
-2079.85 |
0.00 |
13:17 |
-4961.65 |
-2079.85 |
0.00 |
13:16 |
-4961.65 |
-2079.85 |
0.00 |
13:15 |
-4961.65 |
-2079.85 |
0.00 |
13:14 |
-4961.65 |
-2079.85 |
0.00 |
13:13 |
-4961.65 |
-2079.85 |
0.00 |
13:12 |
-4961.65 |
-2079.85 |
0.00 |
13:11 |
-4961.65 |
-2079.85 |
0.00 |
13:10 |
-4961.65 |
-2079.85 |
0.00 |
13:09 |
-4961.65 |
-2073.88 |
0.00 |
13:08 |
-4961.65 |
-2073.88 |
0.00 |
13:07 |
-4961.65 |
-2073.88 |
0.00 |
13:06 |
-4961.65 |
-2073.88 |
0.00 |
13:05 |
-4902.01 |
-2067.92 |
0.00 |
13:04 |
-4902.01 |
-2067.92 |
0.00 |
13:03 |
-4902.01 |
-2067.92 |
0.00 |
13:02 |
-4902.01 |
-2067.92 |
0.00 |
13:01 |
-4902.01 |
-2067.92 |
0.00 |
11:30 |
-4902.01 |
-2002.51 |
0.00 |
11:29 |
-4902.01 |
-2002.51 |
0.00 |
11:28 |
-4902.01 |
-2002.51 |
0.00 |
11:27 |
-4902.01 |
-2002.51 |
0.00 |
11:26 |
-4902.01 |
-2002.51 |
0.00 |
11:25 |
-4902.01 |
-2002.51 |
0.00 |
11:24 |
-4902.01 |
-2002.51 |
0.00 |
11:23 |
-4902.01 |
-2002.51 |
0.00 |
11:22 |
-4902.01 |
-2002.51 |
0.00 |
11:21 |
-4902.01 |
-2002.51 |
0.00 |
11:20 |
-4902.01 |
-2002.51 |
0.00 |
11:19 |
-4902.01 |
-2002.51 |
0.00 |
11:18 |
-4902.01 |
-2002.51 |
0.00 |
11:17 |
-4902.01 |
-1995.55 |
0.00 |
11:16 |
-4902.01 |
-1995.55 |
0.00 |
11:15 |
-4862.25 |
-1995.55 |
0.00 |
11:14 |
-4862.25 |
-1995.55 |
0.00 |
11:13 |
-4862.25 |
-1995.55 |
0.00 |
11:12 |
-4862.25 |
-1995.55 |
0.00 |
11:11 |
-4862.25 |
-1995.55 |
0.00 |
11:10 |
-4862.25 |
-1995.55 |
0.00 |
11:09 |
-4862.25 |
-1995.55 |
0.00 |
11:08 |
-4862.25 |
-1995.55 |
0.00 |
11:07 |
-4862.25 |
-1995.55 |
0.00 |
11:06 |
-4862.25 |
-1995.55 |
0.00 |
11:05 |
-4862.25 |
-1995.55 |
0.00 |
11:04 |
-4862.25 |
-1995.55 |
0.00 |
11:03 |
-4862.25 |
-1995.55 |
0.00 |
11:02 |
-4862.25 |
-1995.55 |
0.00 |
11:01 |
-4862.25 |
-1995.55 |
0.00 |
11:00 |
-4862.25 |
-1995.55 |
0.00 |
10:59 |
-4862.25 |
-1995.55 |
0.00 |
10:58 |
-4862.25 |
-1995.55 |
0.00 |
10:57 |
-4862.25 |
-1985.81 |
0.00 |
10:56 |
-4862.25 |
-1985.81 |
0.00 |
10:55 |
-4862.25 |
-1980.64 |
0.00 |
10:54 |
-4862.25 |
-1980.64 |
0.00 |
10:53 |
-4862.25 |
-1980.64 |
0.00 |
10:52 |
-4862.25 |
-1980.64 |
0.00 |
10:51 |
-4862.25 |
-1980.64 |
0.00 |
10:50 |
-4862.25 |
-1975.48 |
0.00 |
10:49 |
-4862.25 |
-1975.48 |
0.00 |
10:48 |
-4862.25 |
-1969.51 |
0.00 |
10:47 |
-4809.57 |
-1929.35 |
0.00 |
10:46 |
-4809.57 |
-1929.35 |
0.00 |
10:45 |
-4809.57 |
-1929.35 |
0.00 |
10:44 |
-4809.57 |
-1929.35 |
0.00 |
10:43 |
-4809.57 |
-1929.35 |
0.00 |
10:42 |
-4809.57 |
-1917.23 |
0.00 |
10:41 |
-4809.57 |
-1917.23 |
0.00 |
10:40 |
-4809.57 |
-1917.23 |
0.00 |
10:39 |
-4809.57 |
-1917.23 |
0.00 |
10:38 |
-4809.57 |
-1917.23 |
0.00 |
10:37 |
-4809.57 |
-1917.23 |
0.00 |
10:36 |
-4809.57 |
-1917.23 |
0.00 |
10:35 |
-4809.57 |
-1905.70 |
0.00 |
10:34 |
-4809.57 |
-1905.70 |
0.00 |
10:33 |
-4809.57 |
-1905.70 |
0.00 |
10:32 |
-4809.57 |
-1905.70 |
0.00 |
10:31 |
-4809.57 |
-1899.53 |
0.00 |
10:30 |
-4809.57 |
-1899.53 |
0.00 |
10:29 |
-4809.57 |
-1899.53 |
0.00 |
10:28 |
-4809.57 |
-1899.53 |
0.00 |
10:27 |
-4809.57 |
-1889.59 |
0.00 |
10:26 |
-4809.57 |
-1889.59 |
0.00 |
10:25 |
-4809.57 |
-1883.63 |
0.00 |
10:24 |
-4809.57 |
-1883.63 |
0.00 |
10:23 |
-4809.57 |
-1883.63 |
0.00 |
10:22 |
-4809.57 |
-1883.63 |
0.00 |
10:21 |
-4809.57 |
-1877.07 |
0.00 |
10:20 |
-4809.57 |
-1877.07 |
0.00 |
10:19 |
-4809.57 |
-1841.29 |
0.00 |
10:18 |
-4809.57 |
-1833.33 |
0.00 |
10:17 |
-4809.57 |
-1812.86 |
0.00 |
10:16 |
-4809.57 |
-1812.86 |
0.00 |
10:15 |
-4809.57 |
-1802.92 |
0.00 |
10:14 |
-4809.57 |
-1793.97 |
0.00 |
10:13 |
-4809.57 |
-1793.97 |
0.00 |
10:12 |
-4809.57 |
-1793.97 |
0.00 |
10:11 |
-4809.57 |
-1788.01 |
0.00 |
10:10 |
-4809.57 |
-1781.65 |
0.00 |
10:09 |
-4809.57 |
-1761.77 |
0.00 |
10:08 |
-4809.57 |
-1755.60 |
0.00 |
10:07 |
-4809.57 |
-1707.89 |
0.00 |
10:06 |
-4809.57 |
-1683.64 |
0.00 |
10:05 |
-4809.57 |
-1673.90 |
0.00 |
10:04 |
-4809.57 |
-1673.90 |
0.00 |
10:03 |
-4809.57 |
-1673.90 |
0.00 |
10:02 |
-4809.57 |
-1628.77 |
0.00 |
10:01 |
-4809.57 |
-1628.77 |
0.00 |
10:00 |
-4809.57 |
-1628.77 |
0.00 |
09:59 |
-4809.57 |
-1628.77 |
0.00 |
09:58 |
-4809.57 |
-1617.64 |
0.00 |
09:57 |
-4809.57 |
-1617.64 |
0.00 |
09:56 |
-4809.57 |
-1617.64 |
0.00 |
09:55 |
-4809.57 |
-1610.28 |
0.00 |
09:54 |
-4778.75 |
-1610.28 |
0.00 |
09:53 |
-4778.75 |
-1600.34 |
0.00 |
09:52 |
-4778.75 |
-1590.40 |
0.00 |
09:51 |
-4778.75 |
-1590.40 |
0.00 |
09:50 |
-4679.35 |
-1568.93 |
0.00 |
09:49 |
-4679.35 |
-1540.50 |
0.00 |
09:48 |
-4623.29 |
-1510.48 |
0.00 |
09:47 |
-4364.26 |
-1446.27 |
0.00 |
09:46 |
-4046.18 |
-1394.18 |
0.00 |
09:45 |
-3639.83 |
-1354.42 |
0.00 |
09:44 |
-3639.83 |
-1327.39 |
0.00 |
09:43 |
-3639.83 |
-1294.78 |
0.00 |
09:42 |
-3639.83 |
-1276.10 |
0.00 |
09:41 |
-3639.83 |
-1270.13 |
0.00 |
09:40 |
-3639.83 |
-1243.89 |
0.00 |
09:39 |
-3639.83 |
-1243.89 |
0.00 |
09:38 |
-3639.83 |
-1222.82 |
0.00 |
09:37 |
-3550.37 |
-1205.92 |
0.00 |
09:36 |
-3441.82 |
-1143.70 |
0.00 |
09:35 |
-2223.78 |
-1131.77 |
0.00 |
09:34 |
-2223.78 |
-1104.93 |
0.00 |
09:33 |
-2223.78 |
-1061.59 |
0.00 |
09:32 |
-2223.78 |
-989.83 |
0.00 |
09:31 |
-1952.22 |
-893.21 |
0.00 |
09:30 |
-950.46 |
-569.36 |
0.00 |
|
大单资金:-5238.18万元 |
成交额占比:-48.32% |
中单资金:-2412.93万元 |
成交额占比:-22.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
19.88 |
10.02% |
-10639.27 |
-1354.43 |
-5238.18 |
-48.32% |
-2412.93 |
-22.26% |
-2988.16 |
-27.56% |
20240507 |
18.07 |
2.85% |
1180.42 |
4365.12 |
1177.99 |
6.29% |
114.05 |
0.61% |
-111.62 |
-0.60% |
20240506 |
17.57 |
-1.29% |
-634.33 |
3347.11 |
-1154.50 |
-4.87% |
361.52 |
1.53% |
158.65 |
0.67% |
20240430 |
17.80 |
4.89% |
3615.92 |
4539.34 |
2238.60 |
8.71% |
1717.89 |
6.68% |
-340.57 |
-1.32% |
20240429 |
16.97 |
3.16% |
2670.75 |
2610.86 |
1621.66 |
15.10% |
207.36 |
1.93% |
841.73 |
7.84% |
20240426 |
16.45 |
0.73% |
1708.24 |
1116.67 |
481.37 |
6.37% |
280.98 |
3.72% |
945.89 |
12.52% |
20240425 |
16.33 |
1.24% |
743.77 |
506.38 |
159.98 |
2.27% |
259.39 |
3.68% |
324.40 |
4.61% |
20240424 |
16.13 |
1.38% |
-175.45 |
273.57 |
37.73 |
0.69% |
43.59 |
0.80% |
-256.77 |
-4.70% |
20240423 |
15.91 |
1.73% |
419.91 |
418.19 |
310.12 |
5.54% |
158.61 |
2.84% |
-48.82 |
-0.87% |
20240422 |
15.64 |
1.43% |
505.51 |
710.25 |
127.47 |
2.04% |
62.65 |
1.00% |
315.39 |
5.04% |
20240419 |
15.42 |
-0.90% |
-336.26 |
550.57 |
-128.92 |
-2.91% |
-128.31 |
-2.90% |
-79.03 |
-1.79% |
20240418 |
15.56 |
-0.45% |
339.23 |
255.14 |
-72.83 |
-1.01% |
191.81 |
2.67% |
220.25 |
3.06% |
20240417 |
15.63 |
3.58% |
1499.74 |
107.29 |
182.35 |
2.16% |
769.67 |
9.12% |
547.72 |
6.49% |
20240416 |
15.09 |
-3.33% |
-118.28 |
-101.96 |
602.18 |
6.00% |
-605.28 |
-6.04% |
-115.18 |
-1.15% |
20240415 |
15.61 |
-2.13% |
-1034.82 |
-439.60 |
-32.21 |
-0.35% |
-618.56 |
-6.66% |
-384.05 |
-4.14% |
20240412 |
15.95 |
-0.56% |
-1274.25 |
-924.26 |
-424.35 |
-7.75% |
-182.09 |
-3.32% |
-667.81 |
-12.19% |
20240411 |
16.04 |
-0.99% |
-1406.24 |
-689.59 |
-220.68 |
-4.24% |
-398.06 |
-7.64% |
-787.50 |
-15.12% |
20240410 |
16.20 |
-1.70% |
-552.75 |
-688.72 |
-26.90 |
-0.47% |
-324.97 |
-5.69% |
-200.88 |
-3.51% |
20240409 |
16.48 |
3.58% |
607.12 |
-565.16 |
264.54 |
3.41% |
374.27 |
4.82% |
-31.69 |
-0.41% |
20240408 |
15.91 |
-2.03% |
-2370.31 |
-1025.08 |
-516.87 |
-6.82% |
-796.11 |
-10.51% |
-1057.33 |
-13.96% |
20240403 |
16.24 |
-0.67% |
-453.64 |
-312.09 |
-189.68 |
-3.10% |
-239.72 |
-3.92% |
-24.24 |
-0.40% |
20240402 |
16.35 |
-1.68% |
-830.33 |
-154.17 |
-219.81 |
-3.52% |
-282.65 |
-4.53% |
-327.87 |
-5.25% |
20240401 |
16.63 |
1.40% |
442.20 |
-237.64 |
96.66 |
1.53% |
67.41 |
1.07% |
278.13 |
4.40% |
20240329 |
16.40 |
0.86% |
-435.81 |
-1004.61 |
-195.38 |
-3.64% |
66.59 |
1.24% |
-307.02 |
-5.73% |
20240328 |
16.26 |
1.31% |
647.16 |
-1126.58 |
196.12 |
2.79% |
193.47 |
2.76% |
257.57 |
3.67% |
20240327 |
16.05 |
-1.71% |
-858.73 |
-1499.03 |
-31.76 |
-0.42% |
-491.72 |
-6.48% |
-335.25 |
-4.42% |
20240326 |
16.33 |
-1.03% |
15.09 |
-1353.75 |
-303.28 |
-4.34% |
348.48 |
4.99% |
-30.11 |
-0.43% |
20240325 |
16.50 |
-2.19% |
-1689.97 |
-2409.99 |
-670.31 |
-8.29% |
-413.03 |
-5.11% |
-606.63 |
-7.51% |
20240322 |
16.87 |
-2.32% |
-1959.58 |
-962.16 |
-317.35 |
-3.47% |
-1227.20 |
-13.42% |
-415.03 |
-4.54% |
20240321 |
17.27 |
-0.23% |
-342.18 |
-943.24 |
-176.33 |
-2.62% |
79.82 |
1.19% |
-245.67 |
-3.66% |
600645中源协和 大单资金流向:成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向:成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢?什么是中源协和[600645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中源协和[600645]资金流向的计算方法不同,所以数据会有不一致的情况。
|