600645中源协和 今日实时资金流向 |
15:00 |
-2430.79 |
-3019.58 |
-676.61 |
14:59 |
-2430.79 |
-2999.78 |
-647.30 |
14:58 |
-2430.79 |
-2999.78 |
-647.30 |
14:57 |
-2430.79 |
-2999.78 |
-646.78 |
14:56 |
-2430.79 |
-3012.48 |
-647.04 |
14:55 |
-2430.79 |
-3007.47 |
-651.00 |
14:54 |
-2430.79 |
-3012.75 |
-633.85 |
14:53 |
-2470.91 |
-2997.98 |
-656.03 |
14:52 |
-2470.91 |
-2967.09 |
-652.34 |
14:51 |
-2470.91 |
-2970.00 |
-677.70 |
14:50 |
-2470.91 |
-2978.19 |
-687.21 |
14:49 |
-2470.91 |
-2954.69 |
-688.54 |
14:48 |
-2470.91 |
-2889.71 |
-656.57 |
14:47 |
-2470.91 |
-2869.90 |
-637.02 |
14:46 |
-2470.91 |
-2835.81 |
-652.89 |
14:45 |
-2470.91 |
-2835.81 |
-654.48 |
14:44 |
-2470.91 |
-2837.13 |
-650.79 |
14:43 |
-2470.91 |
-2850.35 |
-643.92 |
14:42 |
-2470.91 |
-2850.35 |
-642.86 |
14:41 |
-2470.91 |
-2850.35 |
-632.56 |
14:40 |
-2470.91 |
-2841.11 |
-648.95 |
14:39 |
-2470.91 |
-2841.11 |
-630.46 |
14:38 |
-2470.91 |
-2833.18 |
-612.50 |
14:37 |
-2470.91 |
-2838.20 |
-617.26 |
14:36 |
-2470.91 |
-2838.20 |
-608.27 |
14:35 |
-2470.91 |
-2837.68 |
-519.39 |
14:34 |
-2470.91 |
-2857.78 |
-523.10 |
14:33 |
-2470.91 |
-2865.44 |
-521.25 |
14:32 |
-2470.91 |
-2865.44 |
-530.49 |
14:31 |
-2470.91 |
-2873.09 |
-529.97 |
14:30 |
-2470.91 |
-2879.43 |
-527.33 |
14:29 |
-2470.91 |
-2879.43 |
-519.68 |
14:28 |
-2470.91 |
-2853.03 |
-496.46 |
14:27 |
-2470.91 |
-2865.96 |
-486.43 |
14:26 |
-2470.91 |
-2865.96 |
-487.75 |
14:25 |
-2470.91 |
-2865.96 |
-482.48 |
14:24 |
-2470.91 |
-2853.30 |
-471.40 |
14:23 |
-2470.91 |
-2853.30 |
-463.75 |
14:22 |
-2470.91 |
-2860.16 |
-457.42 |
14:21 |
-2470.91 |
-2856.46 |
-454.52 |
14:20 |
-2470.91 |
-2856.46 |
-463.22 |
14:19 |
-2470.91 |
-2822.97 |
-473.51 |
14:18 |
-2470.91 |
-2820.60 |
-485.64 |
14:17 |
-2470.91 |
-2813.24 |
-504.88 |
14:16 |
-2470.91 |
-2738.17 |
-467.48 |
14:15 |
-2470.91 |
-2700.50 |
-448.26 |
14:14 |
-2470.91 |
-2691.29 |
-430.60 |
14:13 |
-2470.91 |
-2675.99 |
-429.81 |
14:12 |
-2470.91 |
-2650.20 |
-475.42 |
14:11 |
-2470.91 |
-2632.02 |
-465.67 |
14:10 |
-2446.15 |
-2625.43 |
-476.22 |
14:09 |
-2446.15 |
-2590.37 |
-452.49 |
14:08 |
-2446.15 |
-2553.96 |
-450.65 |
14:07 |
-2446.15 |
-2554.49 |
-455.40 |
14:06 |
-2412.35 |
-2556.07 |
-468.61 |
14:05 |
-2412.35 |
-2543.67 |
-477.06 |
14:04 |
-2412.35 |
-2516.20 |
-484.45 |
14:03 |
-2412.35 |
-2516.20 |
-515.87 |
14:02 |
-2412.35 |
-2505.11 |
-515.60 |
14:01 |
-2412.35 |
-2504.59 |
-538.31 |
14:00 |
-2412.35 |
-2504.59 |
-545.70 |
13:59 |
-2412.35 |
-2499.57 |
-533.57 |
13:58 |
-2345.66 |
-2525.15 |
-539.37 |
13:57 |
-2345.66 |
-2504.58 |
-544.38 |
13:56 |
-2345.66 |
-2490.35 |
-556.78 |
13:55 |
-2310.35 |
-2476.38 |
-552.30 |
13:54 |
-2274.25 |
-2459.51 |
-553.89 |
13:53 |
-2274.25 |
-2430.77 |
-552.57 |
13:52 |
-2274.25 |
-2432.88 |
-553.36 |
13:51 |
-2274.25 |
-2427.87 |
-569.98 |
13:50 |
-2274.25 |
-2390.69 |
-574.46 |
13:49 |
-2274.25 |
-2389.63 |
-539.87 |
13:48 |
-2274.25 |
-2384.35 |
-541.46 |
13:47 |
-2274.25 |
-2384.35 |
-547.80 |
13:46 |
-2274.25 |
-2386.75 |
-553.08 |
13:45 |
-2274.25 |
-2376.73 |
-554.94 |
13:44 |
-2274.25 |
-2376.47 |
-555.47 |
13:43 |
-2274.25 |
-2409.54 |
-565.75 |
13:42 |
-2274.25 |
-2396.63 |
-571.82 |
13:41 |
-2274.25 |
-2360.53 |
-567.34 |
13:40 |
-2274.25 |
-2353.15 |
-557.59 |
13:39 |
-2237.88 |
-2367.89 |
-614.00 |
13:38 |
-2205.64 |
-2374.48 |
-614.52 |
13:37 |
-2205.64 |
-2353.40 |
-623.75 |
13:36 |
-2205.64 |
-2352.60 |
-610.85 |
13:35 |
-2205.64 |
-2293.58 |
-596.89 |
13:34 |
-2205.64 |
-2265.91 |
-607.70 |
13:33 |
-2205.64 |
-2252.47 |
-603.49 |
13:32 |
-2205.64 |
-2246.94 |
-617.73 |
13:31 |
-2205.64 |
-2230.07 |
-613.52 |
13:30 |
-2205.64 |
-2211.36 |
-612.20 |
13:29 |
-2205.64 |
-2198.45 |
-607.44 |
13:28 |
-2205.64 |
-2170.00 |
-606.64 |
13:27 |
-2205.64 |
-2164.47 |
-647.48 |
13:26 |
-2205.64 |
-2121.80 |
-656.97 |
13:25 |
-2047.53 |
-2099.13 |
-633.25 |
13:24 |
-2047.53 |
-2093.59 |
-629.56 |
13:23 |
-2047.53 |
-2088.32 |
-624.82 |
13:22 |
-2047.53 |
-2065.11 |
-615.59 |
13:21 |
-2047.53 |
-2070.39 |
-618.23 |
13:20 |
-2047.53 |
-2089.13 |
-608.74 |
13:19 |
-2047.53 |
-2098.36 |
-607.42 |
13:18 |
-2214.83 |
-2119.70 |
-611.64 |
13:17 |
-2214.83 |
-2112.59 |
-621.14 |
13:16 |
-2214.83 |
-2089.91 |
-615.35 |
13:15 |
-2137.47 |
-2050.08 |
-565.75 |
13:14 |
-2137.47 |
-2055.37 |
-554.92 |
13:13 |
-2137.47 |
-2049.56 |
-548.85 |
13:12 |
-2137.47 |
-2030.26 |
-546.21 |
13:11 |
-2137.47 |
-1997.47 |
-544.36 |
13:10 |
-2137.47 |
-1991.92 |
-560.25 |
13:09 |
-2137.47 |
-1944.56 |
-559.73 |
13:08 |
-2137.47 |
-1923.12 |
-547.03 |
13:07 |
-2137.47 |
-1930.53 |
-549.41 |
13:06 |
-2088.85 |
-1916.79 |
-544.92 |
13:05 |
-2088.85 |
-1869.70 |
-528.52 |
13:04 |
-2088.85 |
-1869.70 |
-548.89 |
13:03 |
-2055.26 |
-1871.03 |
-490.48 |
13:02 |
-2055.26 |
-1858.34 |
-490.48 |
13:01 |
-2174.25 |
-1842.49 |
-488.64 |
11:30 |
-2105.16 |
-1757.76 |
-453.69 |
11:29 |
-2105.16 |
-1757.76 |
-461.12 |
11:28 |
-2105.16 |
-1757.23 |
-458.47 |
11:27 |
-2105.16 |
-1749.02 |
-453.45 |
11:26 |
-2151.54 |
-1771.81 |
-467.49 |
11:25 |
-2151.54 |
-1815.76 |
-500.59 |
11:24 |
-2197.29 |
-1832.42 |
-501.11 |
11:23 |
-2728.14 |
-1925.74 |
-591.77 |
11:22 |
-2728.14 |
-1941.58 |
-578.05 |
11:21 |
-2728.14 |
-1918.88 |
-584.92 |
11:20 |
-2772.73 |
-1924.96 |
-599.17 |
11:19 |
-2772.73 |
-1896.21 |
-592.04 |
11:18 |
-2772.73 |
-1902.28 |
-598.11 |
11:17 |
-2772.73 |
-1915.21 |
-623.43 |
11:16 |
-2772.73 |
-1922.33 |
-602.35 |
11:15 |
-2772.73 |
-1922.85 |
-603.14 |
11:14 |
-2772.73 |
-1928.12 |
-610.79 |
11:13 |
-2772.73 |
-1917.85 |
-630.29 |
11:12 |
-2772.73 |
-1943.93 |
-641.09 |
11:11 |
-2772.73 |
-1954.72 |
-659.52 |
11:10 |
-2731.71 |
-1952.61 |
-597.18 |
11:09 |
-2609.90 |
-1941.56 |
-600.34 |
11:08 |
-2609.90 |
-1949.47 |
-586.12 |
11:07 |
-2609.90 |
-1976.06 |
-593.77 |
11:06 |
-2609.90 |
-1911.60 |
-590.61 |
11:05 |
-2507.66 |
-1788.66 |
-498.77 |
11:04 |
-2507.66 |
-1783.40 |
-500.09 |
11:03 |
-2370.12 |
-1776.28 |
-531.98 |
11:02 |
-2235.47 |
-1792.62 |
-529.88 |
11:01 |
-2073.03 |
-1765.47 |
-520.13 |
11:00 |
-1985.39 |
-1755.44 |
-512.22 |
10:59 |
-2009.43 |
-1782.66 |
-529.66 |
10:58 |
-1938.65 |
-1769.98 |
-542.07 |
10:57 |
-1938.65 |
-1794.05 |
-551.59 |
10:56 |
-1887.41 |
-1786.70 |
-544.20 |
10:55 |
-1793.67 |
-1781.69 |
-534.96 |
10:54 |
-1694.87 |
-1724.90 |
-542.89 |
10:53 |
-1652.83 |
-1602.77 |
-532.32 |
10:52 |
-1622.15 |
-1599.34 |
-523.33 |
10:51 |
-1622.15 |
-1507.55 |
-438.96 |
10:50 |
-1412.21 |
-1462.78 |
-410.36 |
10:49 |
-1412.21 |
-1457.75 |
-386.22 |
10:48 |
-1412.21 |
-1450.58 |
-401.88 |
10:47 |
-1412.21 |
-1463.58 |
-404.53 |
10:46 |
-1412.21 |
-1446.62 |
-417.25 |
10:45 |
-1380.94 |
-1486.64 |
-397.13 |
10:44 |
-1380.94 |
-1451.66 |
-394.22 |
10:43 |
-1146.38 |
-1183.62 |
-209.57 |
10:42 |
-1146.38 |
-1171.39 |
-210.91 |
10:41 |
-1146.38 |
-1093.02 |
-180.63 |
10:40 |
-1146.38 |
-1077.33 |
-200.85 |
10:39 |
-1146.38 |
-1083.45 |
-156.46 |
10:38 |
-1006.84 |
-970.84 |
-56.14 |
10:37 |
-1006.84 |
-967.38 |
-53.49 |
10:36 |
-1006.84 |
-963.65 |
-62.29 |
10:35 |
-1006.84 |
-970.84 |
-54.04 |
10:34 |
-1006.84 |
-990.82 |
-78.81 |
10:33 |
-966.68 |
-1014.51 |
-87.60 |
10:32 |
-907.80 |
-1027.06 |
-44.87 |
10:31 |
-767.25 |
-1039.82 |
-66.94 |
10:30 |
-767.25 |
-1049.93 |
-11.15 |
10:29 |
-632.79 |
-963.25 |
138.26 |
10:28 |
-532.95 |
-878.33 |
153.69 |
10:27 |
-532.95 |
-806.97 |
166.46 |
10:26 |
-532.95 |
-798.73 |
129.95 |
10:25 |
-142.68 |
-592.07 |
318.99 |
10:24 |
-109.82 |
-589.67 |
323.26 |
10:23 |
-109.82 |
-541.04 |
323.50 |
10:22 |
-109.82 |
-511.11 |
310.40 |
10:21 |
-109.82 |
-461.66 |
313.07 |
10:20 |
-109.82 |
-412.92 |
334.76 |
10:19 |
-109.82 |
-411.90 |
290.60 |
10:18 |
-149.07 |
-313.91 |
364.56 |
10:17 |
-149.07 |
-324.36 |
382.73 |
10:16 |
-56.11 |
-344.39 |
370.97 |
10:15 |
-56.11 |
-176.33 |
455.80 |
10:14 |
-56.11 |
-165.36 |
457.67 |
10:13 |
-56.11 |
-134.30 |
479.63 |
10:12 |
-56.11 |
-68.71 |
520.04 |
10:11 |
-56.11 |
-12.48 |
570.10 |
10:10 |
20.83 |
51.60 |
610.82 |
10:09 |
76.02 |
101.52 |
682.73 |
10:08 |
174.61 |
166.31 |
678.95 |
10:07 |
215.24 |
260.39 |
686.21 |
10:06 |
215.24 |
330.08 |
691.32 |
10:05 |
205.52 |
377.48 |
672.70 |
10:04 |
205.52 |
443.87 |
678.35 |
10:03 |
205.52 |
492.24 |
690.78 |
10:02 |
259.39 |
600.18 |
697.00 |
10:01 |
319.01 |
639.76 |
697.27 |
10:00 |
319.01 |
698.62 |
692.66 |
09:59 |
402.26 |
823.31 |
739.14 |
09:58 |
402.26 |
870.98 |
726.88 |
09:57 |
402.26 |
869.34 |
723.06 |
09:56 |
372.47 |
863.04 |
712.11 |
09:55 |
170.42 |
735.42 |
648.56 |
09:54 |
-20.17 |
756.30 |
637.15 |
09:53 |
-57.42 |
728.83 |
626.54 |
09:52 |
-120.23 |
687.44 |
573.59 |
09:51 |
-120.23 |
631.97 |
557.02 |
09:50 |
-188.71 |
634.18 |
512.47 |
09:49 |
-203.43 |
532.97 |
506.71 |
09:48 |
-242.16 |
538.69 |
538.61 |
09:47 |
-242.16 |
519.97 |
532.11 |
09:46 |
-296.09 |
528.18 |
491.61 |
09:45 |
-249.37 |
573.33 |
487.29 |
09:44 |
-249.37 |
571.70 |
473.23 |
09:43 |
-249.37 |
575.76 |
465.94 |
09:42 |
-249.37 |
546.60 |
452.20 |
09:41 |
-249.37 |
636.71 |
468.40 |
09:40 |
-249.37 |
679.44 |
439.96 |
09:39 |
-249.37 |
559.02 |
392.35 |
09:38 |
-249.37 |
573.86 |
397.98 |
09:37 |
-249.37 |
522.56 |
394.47 |
09:36 |
-249.37 |
511.74 |
372.88 |
09:35 |
-205.12 |
459.43 |
358.31 |
09:34 |
-93.84 |
415.85 |
325.79 |
09:33 |
-93.84 |
422.82 |
329.00 |
09:32 |
-59.76 |
245.47 |
265.63 |
09:31 |
-59.76 |
18.19 |
37.32 |
09:30 |
-89.51 |
-43.68 |
-15.64 |
|
大单资金:-2430.79万元 |
成交额占比:-7.46% |
中单资金:-3019.58万元 |
成交额占比:-9.27% |
小单资金:-676.61万元 |
成交额占比:-2.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
26.40 |
-2.15% |
-6126.98 |
-7075.66 |
-2430.79 |
-7.46% |
-3019.58 |
-9.27% |
-676.61 |
-2.08% |
20250806 |
26.98 |
-0.66% |
-5711.75 |
-4901.05 |
-3096.91 |
-10.56% |
-1550.88 |
-5.29% |
-1063.96 |
-3.63% |
20250805 |
27.16 |
3.07% |
-1184.12 |
-3542.65 |
108.13 |
0.20% |
-1286.64 |
-2.41% |
-5.61 |
-0.01% |
20250804 |
26.35 |
0.96% |
1050.47 |
-2319.85 |
-689.74 |
-2.29% |
304.94 |
1.01% |
1435.27 |
4.77% |
20250801 |
26.10 |
-1.51% |
-390.13 |
-1229.81 |
-966.35 |
-2.19% |
-1080.46 |
-2.45% |
1656.68 |
3.75% |
20250731 |
26.50 |
-2.50% |
-3175.63 |
-4525.26 |
-256.18 |
-0.54% |
-2469.89 |
-5.19% |
-449.56 |
-0.94% |
20250730 |
27.18 |
-0.84% |
-4532.88 |
-7093.64 |
-1738.51 |
-4.78% |
-2132.97 |
-5.86% |
-661.40 |
-1.82% |
20250729 |
27.41 |
1.59% |
3608.27 |
-4309.43 |
1330.93 |
2.86% |
1572.32 |
3.38% |
705.02 |
1.52% |
20250728 |
26.98 |
0.63% |
2007.79 |
-4145.05 |
400.30 |
1.19% |
1474.80 |
4.39% |
132.69 |
0.40% |
20250725 |
26.81 |
-2.19% |
-8112.06 |
-7433.49 |
-4261.80 |
-11.03% |
-2656.53 |
-6.88% |
-1193.73 |
-3.09% |
20250724 |
27.41 |
-0.04% |
-7349.35 |
-3162.83 |
-2824.56 |
-7.37% |
-3130.82 |
-8.17% |
-1393.97 |
-3.64% |
20250723 |
27.42 |
2.97% |
431.43 |
860.59 |
1045.70 |
1.58% |
436.84 |
0.66% |
-1051.11 |
-1.59% |
20250722 |
26.63 |
0.57% |
-761.96 |
-1089.57 |
1495.31 |
3.88% |
-847.59 |
-2.20% |
-1409.68 |
-3.66% |
20250721 |
26.48 |
-0.86% |
-5084.28 |
-4079.29 |
-2888.14 |
-10.74% |
-1013.78 |
-3.77% |
-1182.36 |
-4.40% |
20250718 |
26.71 |
0.41% |
-1030.24 |
-4383.75 |
8.86 |
0.03% |
-624.62 |
-2.38% |
-414.48 |
-1.58% |
20250717 |
26.60 |
2.27% |
1194.43 |
-4703.62 |
1198.86 |
2.88% |
1502.66 |
3.61% |
-1507.09 |
-3.62% |
20250716 |
26.01 |
-0.73% |
-1544.02 |
-6709.19 |
-904.46 |
-4.48% |
-596.56 |
-2.96% |
-43.00 |
-0.21% |
20250715 |
26.20 |
-0.15% |
-2240.97 |
-11446.24 |
-1494.41 |
-4.48% |
-584.01 |
-1.75% |
-162.55 |
-0.49% |
20250714 |
26.24 |
-0.91% |
-6649.75 |
-3196.83 |
-3192.60 |
-7.65% |
-2728.29 |
-6.54% |
-728.86 |
-1.75% |
20250711 |
26.48 |
1.07% |
-1884.60 |
-5963.86 |
-311.01 |
-0.74% |
-1351.76 |
-3.22% |
-221.83 |
-0.53% |
20250710 |
26.20 |
0.15% |
-2111.11 |
-5992.45 |
-806.71 |
-2.00% |
-1113.43 |
-2.76% |
-190.97 |
-0.47% |
20250709 |
26.16 |
-2.21% |
-7367.43 |
-2544.27 |
-5641.51 |
-10.34% |
-2095.28 |
-3.84% |
369.36 |
0.68% |
20250708 |
26.75 |
3.88% |
8676.42 |
71.01 |
6755.00 |
7.78% |
1164.70 |
1.34% |
756.72 |
0.87% |
20250707 |
25.75 |
-0.46% |
-5246.22 |
-7589.86 |
-5959.63 |
-5.66% |
-2055.45 |
-1.95% |
2768.86 |
2.63% |
20250704 |
25.87 |
9.99% |
-11447.87 |
-4008.59 |
-339.60 |
-0.37% |
-7941.44 |
-8.69% |
-3166.83 |
-3.46% |
20250703 |
23.52 |
2.39% |
4000.12 |
-3258.75 |
2641.47 |
9.11% |
1880.12 |
6.48% |
-521.47 |
-1.80% |
20250702 |
22.97 |
-1.92% |
-6195.90 |
-7474.82 |
-3026.23 |
-15.84% |
-1566.29 |
-8.20% |
-1603.38 |
-8.39% |
20250701 |
23.42 |
0.95% |
-909.50 |
-7517.20 |
-905.87 |
-4.49% |
579.25 |
2.87% |
-582.88 |
-2.89% |
20250630 |
23.20 |
0.65% |
-3653.97 |
-7371.29 |
-2378.36 |
-8.94% |
-449.23 |
-1.69% |
-826.38 |
-3.11% |
20250627 |
23.05 |
0.88% |
-1979.78 |
-4581.31 |
410.24 |
1.75% |
-224.98 |
-0.96% |
-2165.04 |
-9.26% |
600645中源协和 大单资金流向:成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向:成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢?什么是中源协和[600645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中源协和[600645]资金流向的计算方法不同,所以数据会有不一致的情况。
|