600645中源协和 今日实时资金流向 |
15:00 |
-1872.15 |
-787.31 |
-427.79 |
14:59 |
-1872.15 |
-779.67 |
-423.16 |
14:58 |
-1872.15 |
-779.67 |
-423.16 |
14:57 |
-1872.15 |
-779.67 |
-422.46 |
14:56 |
-1930.07 |
-780.83 |
-388.40 |
14:55 |
-1883.54 |
-781.05 |
-397.21 |
14:54 |
-1922.63 |
-832.84 |
-391.43 |
14:53 |
-1922.63 |
-845.33 |
-381.96 |
14:52 |
-1922.63 |
-852.73 |
-384.74 |
14:51 |
-1922.63 |
-867.52 |
-382.43 |
14:50 |
-1922.63 |
-890.62 |
-380.12 |
14:49 |
-1922.63 |
-890.62 |
-387.05 |
14:48 |
-1922.63 |
-920.85 |
-408.52 |
14:47 |
-1922.63 |
-919.93 |
-425.37 |
14:46 |
-1922.63 |
-901.23 |
-420.07 |
14:45 |
-1922.63 |
-911.85 |
-417.30 |
14:44 |
-1922.63 |
-880.23 |
-413.15 |
14:43 |
-1922.63 |
-876.30 |
-430.47 |
14:42 |
-1922.63 |
-888.77 |
-434.39 |
14:41 |
-1853.39 |
-854.12 |
-437.86 |
14:40 |
-1853.39 |
-847.42 |
-445.95 |
14:39 |
-1853.39 |
-826.62 |
-473.68 |
14:38 |
-1853.39 |
-831.71 |
-478.08 |
14:37 |
-1853.39 |
-825.93 |
-483.62 |
14:36 |
-1853.39 |
-820.61 |
-483.16 |
14:35 |
-1853.39 |
-813.21 |
-469.98 |
14:34 |
-1853.39 |
-813.21 |
-469.06 |
14:33 |
-1853.39 |
-807.90 |
-482.94 |
14:32 |
-1853.39 |
-821.52 |
-510.63 |
14:31 |
-1818.97 |
-747.36 |
-474.13 |
14:30 |
-1818.97 |
-731.87 |
-479.91 |
14:29 |
-1818.97 |
-718.93 |
-462.81 |
14:28 |
-1818.97 |
-704.83 |
-452.41 |
14:27 |
-1818.97 |
-688.43 |
-454.03 |
14:26 |
-1818.97 |
-700.67 |
-458.43 |
14:25 |
-1783.38 |
-773.72 |
-495.65 |
14:24 |
-1783.38 |
-773.72 |
-496.57 |
14:23 |
-1783.38 |
-773.72 |
-494.26 |
14:22 |
-1740.85 |
-793.61 |
-494.95 |
14:21 |
-1740.85 |
-793.61 |
-455.40 |
14:20 |
-1740.85 |
-793.61 |
-457.25 |
14:19 |
-1740.85 |
-793.61 |
-457.72 |
14:18 |
-1740.85 |
-793.61 |
-459.34 |
14:17 |
-1740.85 |
-793.61 |
-469.05 |
14:16 |
-1740.85 |
-756.85 |
-479.23 |
14:15 |
-1740.85 |
-732.33 |
-455.64 |
14:14 |
-1740.85 |
-732.33 |
-451.48 |
14:13 |
-1702.69 |
-732.33 |
-424.65 |
14:12 |
-1702.69 |
-720.76 |
-435.75 |
14:11 |
-1702.69 |
-720.76 |
-436.91 |
14:10 |
-1702.69 |
-708.28 |
-423.95 |
14:09 |
-1702.69 |
-708.28 |
-434.37 |
14:08 |
-1702.69 |
-724.94 |
-439.00 |
14:07 |
-1702.69 |
-731.19 |
-438.31 |
14:06 |
-1702.69 |
-738.36 |
-440.39 |
14:05 |
-1702.69 |
-731.42 |
-436.46 |
14:04 |
-1702.69 |
-737.21 |
-442.94 |
14:03 |
-1702.69 |
-737.21 |
-443.63 |
14:02 |
-1702.69 |
-724.94 |
-446.18 |
14:01 |
-1702.69 |
-733.74 |
-460.53 |
14:00 |
-1702.69 |
-733.74 |
-462.15 |
13:59 |
-1702.69 |
-719.39 |
-461.92 |
13:58 |
-1702.69 |
-727.95 |
-469.79 |
13:57 |
-1702.69 |
-756.18 |
-477.42 |
13:56 |
-1702.69 |
-756.18 |
-472.10 |
13:55 |
-1702.69 |
-803.58 |
-473.72 |
13:54 |
-1702.69 |
-796.41 |
-467.94 |
13:53 |
-1702.69 |
-815.83 |
-467.94 |
13:52 |
-1702.69 |
-831.78 |
-472.34 |
13:51 |
-1633.42 |
-863.70 |
-473.26 |
13:50 |
-1672.24 |
-850.07 |
-473.73 |
13:49 |
-1672.24 |
-850.07 |
-468.18 |
13:48 |
-1637.82 |
-850.07 |
-493.61 |
13:47 |
-1637.82 |
-832.73 |
-495.92 |
13:46 |
-1637.82 |
-830.41 |
-494.07 |
13:45 |
-1637.82 |
-855.38 |
-515.81 |
13:44 |
-1637.82 |
-821.87 |
-499.63 |
13:43 |
-1637.82 |
-839.91 |
-497.78 |
13:42 |
-1637.82 |
-825.58 |
-498.47 |
13:41 |
-1637.82 |
-815.88 |
-505.64 |
13:40 |
-1637.82 |
-822.34 |
-506.33 |
13:39 |
-1637.82 |
-832.27 |
-509.10 |
13:38 |
-1637.82 |
-838.50 |
-520.18 |
13:37 |
-1637.82 |
-834.12 |
-519.72 |
13:36 |
-1637.82 |
-834.82 |
-514.41 |
13:35 |
-1637.82 |
-784.93 |
-490.40 |
13:34 |
-1637.82 |
-773.38 |
-491.79 |
13:33 |
-1637.82 |
-773.38 |
-476.30 |
13:32 |
-1637.82 |
-782.63 |
-482.55 |
13:31 |
-1637.82 |
-782.63 |
-476.07 |
13:30 |
-1637.82 |
-791.65 |
-479.54 |
13:29 |
-1637.82 |
-752.82 |
-496.42 |
13:28 |
-1637.82 |
-749.82 |
-520.02 |
13:27 |
-1637.82 |
-759.31 |
-529.73 |
13:26 |
-1637.82 |
-759.31 |
-522.79 |
13:25 |
-1637.82 |
-759.31 |
-522.10 |
13:24 |
-1637.82 |
-741.51 |
-527.65 |
13:23 |
-1637.82 |
-733.87 |
-519.78 |
13:22 |
-1637.82 |
-731.32 |
-519.78 |
13:21 |
-1637.82 |
-725.76 |
-526.73 |
13:20 |
-1637.82 |
-725.77 |
-540.86 |
13:19 |
-1604.26 |
-720.68 |
-534.15 |
13:18 |
-1604.26 |
-712.12 |
-519.11 |
13:17 |
-1604.26 |
-723.69 |
-514.71 |
13:16 |
-1604.26 |
-724.15 |
-518.64 |
13:15 |
-1604.26 |
-735.48 |
-522.35 |
13:14 |
-1604.26 |
-717.46 |
-524.43 |
13:13 |
-1604.26 |
-711.90 |
-518.19 |
13:12 |
-1604.26 |
-705.20 |
-523.51 |
13:11 |
-1604.26 |
-718.61 |
-521.20 |
13:10 |
-1604.26 |
-721.85 |
-519.13 |
13:09 |
-1556.90 |
-723.24 |
-536.92 |
13:08 |
-1556.90 |
-715.61 |
-541.32 |
13:07 |
-1556.90 |
-722.54 |
-537.16 |
13:06 |
-1556.90 |
-709.35 |
-524.20 |
13:05 |
-1556.90 |
-722.80 |
-543.01 |
13:04 |
-1556.90 |
-755.45 |
-572.19 |
13:03 |
-1556.90 |
-755.45 |
-559.93 |
13:02 |
-1556.90 |
-755.45 |
-567.81 |
13:01 |
-1556.90 |
-762.62 |
-565.50 |
11:30 |
-1556.90 |
-757.09 |
-574.31 |
11:29 |
-1556.90 |
-747.15 |
-572.70 |
11:28 |
-1556.90 |
-747.15 |
-564.84 |
11:27 |
-1556.90 |
-823.37 |
-596.50 |
11:26 |
-1556.90 |
-799.60 |
-594.42 |
11:25 |
-1556.90 |
-815.98 |
-586.80 |
11:24 |
-1556.90 |
-815.98 |
-591.19 |
11:23 |
-1556.90 |
-833.51 |
-585.19 |
11:22 |
-1556.90 |
-833.51 |
-582.66 |
11:21 |
-1556.90 |
-821.98 |
-580.12 |
11:20 |
-1556.90 |
-827.05 |
-582.66 |
11:19 |
-1556.90 |
-834.20 |
-582.89 |
11:18 |
-1556.90 |
-845.98 |
-580.81 |
11:17 |
-1556.90 |
-860.50 |
-586.12 |
11:16 |
-1556.90 |
-841.37 |
-587.97 |
11:15 |
-1556.90 |
-841.37 |
-585.21 |
11:14 |
-1556.90 |
-831.93 |
-590.05 |
11:13 |
-1556.90 |
-831.93 |
-590.52 |
11:12 |
-1556.90 |
-843.47 |
-592.59 |
11:11 |
-1556.90 |
-843.47 |
-590.98 |
11:10 |
-1556.90 |
-818.77 |
-563.06 |
11:09 |
-1441.75 |
-838.60 |
-561.68 |
11:08 |
-1441.75 |
-839.30 |
-560.07 |
11:07 |
-1441.75 |
-833.80 |
-531.02 |
11:06 |
-1441.75 |
-833.80 |
-536.55 |
11:05 |
-1378.95 |
-835.17 |
-564.85 |
11:04 |
-1296.15 |
-829.19 |
-603.26 |
11:03 |
-1181.09 |
-858.45 |
-606.02 |
11:02 |
-1181.09 |
-856.84 |
-602.34 |
11:01 |
-1181.09 |
-862.13 |
-594.74 |
11:00 |
-1181.09 |
-908.42 |
-585.08 |
10:59 |
-1061.49 |
-864.49 |
-607.17 |
10:58 |
-975.20 |
-853.89 |
-587.38 |
10:57 |
-945.04 |
-853.44 |
-582.32 |
10:56 |
-945.04 |
-844.23 |
-585.55 |
10:55 |
-945.04 |
-824.19 |
-565.52 |
10:54 |
-866.88 |
-784.54 |
-559.53 |
10:53 |
-866.88 |
-780.16 |
-555.15 |
10:52 |
-707.29 |
-584.71 |
-532.31 |
10:51 |
-707.29 |
-584.71 |
-504.12 |
10:50 |
-707.29 |
-572.69 |
-480.77 |
10:49 |
-707.29 |
-558.13 |
-448.63 |
10:48 |
-707.29 |
-547.95 |
-459.96 |
10:47 |
-707.29 |
-547.95 |
-468.29 |
10:46 |
-707.29 |
-547.95 |
-476.62 |
10:45 |
-707.29 |
-563.67 |
-499.52 |
10:44 |
-707.29 |
-563.67 |
-500.68 |
10:43 |
-672.60 |
-573.82 |
-509.00 |
10:42 |
-672.60 |
-536.10 |
-512.94 |
10:41 |
-672.60 |
-500.68 |
-515.49 |
10:40 |
-639.02 |
-486.54 |
-507.14 |
10:39 |
-639.02 |
-486.54 |
-503.90 |
10:38 |
-639.02 |
-486.54 |
-501.58 |
10:37 |
-639.02 |
-486.54 |
-501.12 |
10:36 |
-639.02 |
-479.34 |
-497.40 |
10:35 |
-639.02 |
-517.45 |
-501.35 |
10:34 |
-639.02 |
-517.45 |
-497.41 |
10:33 |
-639.02 |
-532.09 |
-506.92 |
10:32 |
-639.02 |
-532.09 |
-512.49 |
10:31 |
-639.02 |
-532.09 |
-512.04 |
10:30 |
-639.02 |
-558.53 |
-558.42 |
10:29 |
-680.72 |
-581.47 |
-576.04 |
10:28 |
-680.72 |
-555.29 |
-589.95 |
10:27 |
-680.72 |
-546.26 |
-591.57 |
10:26 |
-680.72 |
-561.55 |
-579.53 |
10:25 |
-680.72 |
-561.55 |
-582.31 |
10:24 |
-680.72 |
-561.55 |
-576.75 |
10:23 |
-680.72 |
-568.51 |
-583.00 |
10:22 |
-680.72 |
-543.77 |
-576.99 |
10:21 |
-680.72 |
-489.20 |
-568.45 |
10:20 |
-680.72 |
-464.67 |
-524.25 |
10:19 |
-680.72 |
-443.82 |
-527.73 |
10:18 |
-680.72 |
-469.80 |
-552.31 |
10:17 |
-621.59 |
-458.45 |
-557.64 |
10:16 |
-714.30 |
-465.87 |
-541.89 |
10:15 |
-714.30 |
-496.43 |
-551.61 |
10:14 |
-714.30 |
-496.43 |
-550.68 |
10:13 |
-714.30 |
-492.52 |
-559.93 |
10:12 |
-589.40 |
-494.83 |
-554.63 |
10:11 |
-589.40 |
-446.08 |
-519.04 |
10:10 |
-589.40 |
-446.08 |
-510.25 |
10:09 |
-520.13 |
-472.21 |
-498.96 |
10:08 |
-520.13 |
-477.30 |
-504.06 |
10:07 |
-520.13 |
-475.45 |
-504.53 |
10:06 |
-520.13 |
-454.03 |
-517.69 |
10:05 |
-520.13 |
-433.73 |
-493.23 |
10:04 |
-485.36 |
-401.77 |
-451.34 |
10:03 |
-485.36 |
-294.14 |
-397.52 |
10:02 |
-485.36 |
-298.09 |
-399.84 |
10:01 |
-485.36 |
-269.30 |
-354.31 |
10:00 |
-485.36 |
-237.64 |
-317.31 |
09:59 |
-571.31 |
-226.00 |
-325.97 |
09:58 |
-571.31 |
-268.32 |
-332.72 |
09:57 |
-571.31 |
-258.80 |
-352.69 |
09:56 |
-530.67 |
-250.68 |
-329.93 |
09:55 |
-530.67 |
-234.88 |
-313.43 |
09:54 |
-530.67 |
-228.14 |
-313.44 |
09:53 |
-530.67 |
-233.49 |
-292.76 |
09:52 |
-530.67 |
-220.71 |
-273.26 |
09:51 |
-484.22 |
-213.97 |
-235.17 |
09:50 |
-484.22 |
-302.21 |
-258.88 |
09:49 |
-438.58 |
-302.21 |
-260.27 |
09:48 |
-438.58 |
-356.00 |
-277.29 |
09:47 |
-438.58 |
-320.01 |
-278.20 |
09:46 |
-438.58 |
-300.46 |
-257.03 |
09:45 |
-438.58 |
-293.03 |
-264.49 |
09:44 |
-438.58 |
-330.79 |
-251.00 |
09:43 |
-369.79 |
-303.30 |
-140.51 |
09:42 |
-369.79 |
-314.97 |
-108.32 |
09:41 |
-276.50 |
-326.61 |
-60.57 |
09:40 |
-276.50 |
-368.56 |
-81.90 |
09:39 |
-276.50 |
-347.33 |
-84.48 |
09:38 |
-276.50 |
-288.07 |
-85.20 |
09:37 |
-276.50 |
-231.61 |
-92.44 |
09:36 |
-276.50 |
-238.16 |
-105.55 |
09:35 |
-276.50 |
-200.57 |
-115.85 |
09:34 |
-173.59 |
-61.36 |
-70.84 |
09:33 |
-173.59 |
-82.87 |
-105.23 |
09:32 |
-93.44 |
-65.14 |
-111.56 |
09:31 |
-197.72 |
-87.27 |
-105.15 |
09:30 |
-31.96 |
39.66 |
0.93 |
|
大单资金:-1872.15万元 |
成交额占比:-11.30% |
中单资金:-787.31万元 |
成交额占比:-4.75% |
小单资金:-427.79万元 |
成交额占比:-2.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
23.11 |
-1.91% |
-2888.30 |
-3675.14 |
-1556.90 |
-13.60% |
-757.09 |
-6.61% |
-574.31 |
-5.02% |
20250617 |
23.56 |
-1.63% |
-5993.02 |
-4410.24 |
-2599.59 |
-10.60% |
-1492.48 |
-6.09% |
-1900.95 |
-7.75% |
20250616 |
23.95 |
1.10% |
-488.23 |
9439.38 |
1758.43 |
6.91% |
-1393.40 |
-5.48% |
-853.26 |
-3.36% |
20250613 |
23.69 |
-5.50% |
31.10 |
7579.61 |
-1413.61 |
-2.29% |
-1313.55 |
-2.13% |
2758.26 |
4.46% |
20250612 |
25.07 |
0.44% |
328.35 |
7822.13 |
136.53 |
0.37% |
814.77 |
2.20% |
-622.95 |
-1.69% |
20250611 |
24.96 |
-1.19% |
-1759.28 |
5947.21 |
-2292.00 |
-4.56% |
1314.16 |
2.62% |
-781.44 |
-1.56% |
20250610 |
25.26 |
6.85% |
16212.31 |
8134.43 |
11250.03 |
13.22% |
4724.24 |
5.55% |
238.04 |
0.28% |
20250609 |
23.64 |
1.07% |
-1372.35 |
427.06 |
-101.34 |
-0.35% |
-153.62 |
-0.53% |
-1117.39 |
-3.86% |
20250606 |
23.39 |
-1.27% |
-1891.68 |
1607.49 |
-1171.09 |
-7.67% |
452.78 |
2.97% |
-1173.37 |
-7.69% |
20250605 |
23.69 |
-1.62% |
-2657.37 |
5721.81 |
-1738.39 |
-7.88% |
-881.08 |
-3.99% |
-37.90 |
-0.17% |
20250604 |
24.08 |
0.88% |
-5.76 |
4225.24 |
-104.78 |
-0.32% |
-274.49 |
-0.83% |
373.51 |
1.13% |
20250603 |
23.87 |
5.99% |
6713.42 |
4117.50 |
3542.66 |
6.08% |
165.26 |
0.28% |
3005.50 |
5.16% |
20250530 |
22.52 |
0.81% |
1405.88 |
-1620.49 |
1079.09 |
4.07% |
-633.80 |
-2.39% |
960.59 |
3.62% |
20250529 |
22.34 |
4.20% |
5498.16 |
-1291.26 |
2943.23 |
11.43% |
1330.52 |
5.17% |
1224.41 |
4.75% |
20250528 |
21.44 |
-2.19% |
-3801.94 |
-5869.66 |
-3234.96 |
-17.92% |
-893.88 |
-4.95% |
326.90 |
1.81% |
20250527 |
21.92 |
0.18% |
-652.42 |
-5440.31 |
-212.52 |
-2.09% |
-53.43 |
-0.53% |
-386.47 |
-3.80% |
20250526 |
21.88 |
-1.40% |
-4444.47 |
-4313.91 |
-2195.33 |
-14.98% |
-1512.62 |
-10.32% |
-736.52 |
-5.03% |
20250523 |
22.19 |
0.50% |
-924.56 |
-2945.91 |
1408.32 |
5.75% |
-218.67 |
-0.89% |
-2114.21 |
-8.64% |
20250522 |
22.08 |
-1.56% |
-2822.38 |
-2274.97 |
-1635.17 |
-9.44% |
-1953.37 |
-11.28% |
766.16 |
4.42% |
20250521 |
22.43 |
-1.92% |
-4555.75 |
-601.69 |
-2805.61 |
-12.91% |
-1716.77 |
-7.90% |
-33.37 |
-0.15% |
20250520 |
22.87 |
1.51% |
1441.42 |
1870.41 |
913.88 |
4.36% |
533.54 |
2.55% |
-6.00 |
-0.03% |
20250519 |
22.53 |
-0.71% |
-2311.58 |
290.47 |
-827.33 |
-5.22% |
-1429.69 |
-9.01% |
-54.56 |
-0.34% |
20250516 |
22.69 |
1.84% |
2967.53 |
2069.80 |
2079.26 |
8.32% |
399.30 |
1.60% |
488.97 |
1.96% |
20250515 |
22.28 |
0.18% |
29.99 |
-290.78 |
38.11 |
0.27% |
214.20 |
1.54% |
-222.32 |
-1.60% |
20250514 |
22.24 |
0.18% |
-1114.51 |
998.58 |
-333.51 |
-2.65% |
-566.87 |
-4.50% |
-214.13 |
-1.70% |
20250513 |
22.20 |
-0.13% |
-34.79 |
1370.92 |
-666.06 |
-3.79% |
460.92 |
2.62% |
170.35 |
0.97% |
20250512 |
22.23 |
1.09% |
-1252.98 |
3226.62 |
952.00 |
4.81% |
-1101.96 |
-5.57% |
-1103.02 |
-5.57% |
20250509 |
21.99 |
0.09% |
-1242.92 |
-3302.36 |
-281.32 |
-1.99% |
-668.61 |
-4.73% |
-292.99 |
-2.07% |
20250508 |
21.97 |
1.01% |
2841.76 |
-2929.31 |
1327.47 |
7.45% |
965.41 |
5.42% |
548.88 |
3.08% |
20250507 |
21.75 |
0.69% |
-323.63 |
-3530.25 |
38.83 |
0.23% |
-351.42 |
-2.06% |
-11.04 |
-0.06% |
600645中源协和 大单资金流向:成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向:成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢?什么是中源协和[600645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中源协和[600645]资金流向的计算方法不同,所以数据会有不一致的情况。
|